History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2025-10-13 | 2025-10-09 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-10-09 | 2025-10-06 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-10-08 | 2025-10-03 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-10-06 | 2025-10-02 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-10-03 | 2025-09-30 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2025-10-02 | 2025-09-29 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-09-30 | 2025-09-26 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-09-29 | 2025-09-25 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-09-26 | 2025-09-24 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-09-25 | 2025-09-23 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-09-24 | 2025-09-22 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-09-23 | 2025-09-19 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-09-22 | 2025-09-18 | 0.097 | 86,000 | +0 | 0.00% | 8,342 |
| 2025-09-19 | 2025-09-17 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 86,000 | +0 | 0.00% | 7,740 |
| 2025-09-17 | 2025-09-15 | 0.090 | 86,000 | +0 | 0.00% | 7,740 |
| 2025-09-16 | 2025-09-12 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-09-15 | 2025-09-11 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-09-12 | 2025-09-10 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-09-11 | 2025-09-09 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-09-10 | 2025-09-08 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-09-09 | 2025-09-05 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-09-08 | 2025-09-04 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-09-05 | 2025-09-03 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-09-04 | 2025-09-02 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-09-03 | 2025-09-01 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-09-02 | 2025-08-29 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-09-01 | 2025-08-28 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-08-29 | 2025-08-27 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-08-27 | 2025-08-25 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-08-26 | 2025-08-22 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-08-25 | 2025-08-21 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-08-22 | 2025-08-20 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-08-21 | 2025-08-19 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-08-20 | 2025-08-18 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-08-19 | 2025-08-15 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-08-18 | 2025-08-14 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-08-15 | 2025-08-13 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-08-14 | 2025-08-12 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-08-13 | 2025-08-11 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-08-12 | 2025-08-08 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-08-11 | 2025-08-07 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-08-08 | 2025-08-06 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-08-07 | 2025-08-05 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-08-06 | 2025-08-04 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-08-05 | 2025-08-01 | 0.109 | 86,000 | +0 | 0.00% | 9,374 |
| 2025-08-04 | 2025-07-31 | 0.112 | 86,000 | +0 | 0.00% | 9,632 |
| 2025-08-01 | 2025-07-30 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-31 | 2025-07-29 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-07-30 | 2025-07-28 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-07-29 | 2025-07-25 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-07-28 | 2025-07-24 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-07-25 | 2025-07-23 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-07-24 | 2025-07-22 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-07-23 | 2025-07-21 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-22 | 2025-07-18 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-07-21 | 2025-07-17 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-18 | 2025-07-16 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-07-17 | 2025-07-15 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-16 | 2025-07-14 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-07-15 | 2025-07-11 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-14 | 2025-07-10 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-07-11 | 2025-07-09 | 0.097 | 86,000 | +0 | 0.00% | 8,342 |
| 2025-07-10 | 2025-07-08 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-09 | 2025-07-07 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-07-08 | 2025-07-04 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-07-07 | 2025-07-03 | 0.107 | 86,000 | +0 | 0.00% | 9,202 |
| 2025-07-04 | 2025-07-02 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-07-03 | 2025-06-30 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-07-02 | 2025-06-27 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-06-30 | 2025-06-26 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-06-27 | 2025-06-25 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-06-26 | 2025-06-24 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-06-25 | 2025-06-23 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-06-24 | 2025-06-20 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-06-19 | 2025-06-17 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-06-18 | 2025-06-16 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-06-17 | 2025-06-13 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-06-16 | 2025-06-12 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-06-13 | 2025-06-11 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-06-12 | 2025-06-10 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-06-11 | 2025-06-09 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-06-10 | 2025-06-06 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-06-09 | 2025-06-05 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-06-06 | 2025-06-04 | 0.107 | 86,000 | +0 | 0.00% | 9,202 |
| 2025-06-05 | 2025-06-03 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2025-06-04 | 2025-06-02 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-06-03 | 2025-05-30 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-06-02 | 2025-05-29 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-05-30 | 2025-05-28 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2025-05-28 | 2025-05-26 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-05-27 | 2025-05-23 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-05-26 | 2025-05-22 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-05-23 | 2025-05-21 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-05-22 | 2025-05-20 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-05-21 | 2025-05-19 | 0.113 | 86,000 | +0 | 0.00% | 9,718 |
| 2025-05-20 | 2025-05-16 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-05-19 | 2025-05-15 | 0.090 | 86,000 | +0 | 0.00% | 7,740 |
| 2025-05-16 | 2025-05-14 | 0.090 | 86,000 | +0 | 0.00% | 7,740 |
| 2025-05-15 | 2025-05-13 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2025-05-14 | 2025-05-12 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2025-05-13 | 2025-05-09 | 0.088 | 86,000 | +0 | 0.00% | 7,568 |
| 2025-05-12 | 2025-05-08 | 0.088 | 86,000 | +0 | 0.00% | 7,568 |
| 2025-05-09 | 2025-05-07 | 0.089 | 86,000 | +0 | 0.00% | 7,654 |
| 2025-05-08 | 2025-05-06 | 0.089 | 86,000 | +0 | 0.00% | 7,654 |
| 2025-05-07 | 2025-05-02 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-05-06 | 2025-04-30 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-05-02 | 2025-04-29 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-30 | 2025-04-28 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-29 | 2025-04-25 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-28 | 2025-04-24 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-25 | 2025-04-23 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-24 | 2025-04-22 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-23 | 2025-04-17 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-22 | 2025-04-16 | 0.090 | 86,000 | +0 | 0.00% | 7,740 |
| 2025-04-17 | 2025-04-15 | 0.085 | 86,000 | +0 | 0.00% | 7,310 |
| 2025-04-16 | 2025-04-14 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-04-15 | 2025-04-11 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-04-14 | 2025-04-10 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-04-11 | 2025-04-09 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-04-10 | 2025-04-08 | 0.091 | 86,000 | +0 | 0.00% | 7,826 |
| 2025-04-09 | 2025-04-07 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-04-08 | 2025-04-03 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-04-07 | 2025-04-02 | 0.092 | 86,000 | +0 | 0.00% | 7,912 |
| 2025-04-03 | 2025-04-01 | 0.093 | 86,000 | +0 | 0.00% | 7,998 |
| 2025-04-02 | 2025-03-31 | 0.093 | 86,000 | +0 | 0.00% | 7,998 |
| 2025-04-01 | 2025-03-28 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-03-31 | 2025-03-27 | 0.095 | 86,000 | +0 | 0.00% | 8,170 |
| 2025-03-28 | 2025-03-26 | 0.094 | 86,000 | +0 | 0.00% | 8,084 |
| 2025-03-27 | 2025-03-25 | 0.093 | 86,000 | +0 | 0.00% | 7,998 |
| 2025-03-26 | 2025-03-24 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-03-25 | 2025-03-21 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2025-03-24 | 2025-03-20 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-03-21 | 2025-03-19 | 0.097 | 86,000 | +0 | 0.00% | 8,342 |
| 2025-03-20 | 2025-03-18 | 0.097 | 86,000 | +0 | 0.00% | 8,342 |
| 2025-03-19 | 2025-03-17 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-03-18 | 2025-03-14 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-03-17 | 2025-03-13 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-03-14 | 2025-03-12 | 0.096 | 86,000 | +0 | 0.00% | 8,256 |
| 2025-03-13 | 2025-03-11 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2025-03-12 | 2025-03-10 | 0.099 | 86,000 | +0 | 0.00% | 8,514 |
| 2025-03-11 | 2025-03-07 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-03-10 | 2025-03-06 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2025-03-07 | 2025-03-05 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-03-06 | 2025-03-04 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-03-05 | 2025-03-03 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-03-04 | 2025-02-28 | 0.101 | 86,000 | +0 | 0.00% | 8,686 |
| 2025-03-03 | 2025-02-27 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2025-02-28 | 2025-02-26 | 0.104 | 86,000 | +0 | 0.00% | 8,944 |
| 2025-02-27 | 2025-02-25 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2025-02-26 | 2025-02-24 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-02-25 | 2025-02-21 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-02-24 | 2025-02-20 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2025-02-21 | 2025-02-19 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-02-20 | 2025-02-18 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2025-02-19 | 2025-02-17 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2025-02-18 | 2025-02-14 | 0.106 | 86,000 | +0 | 0.00% | 9,116 |
| 2025-02-17 | 2025-02-13 | 0.112 | 86,000 | +0 | 0.00% | 9,632 |
| 2025-02-14 | 2025-02-12 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2025-02-13 | 2025-02-11 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2025-02-12 | 2025-02-10 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2025-02-11 | 2025-02-07 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2025-02-10 | 2025-02-06 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2025-02-07 | 2025-02-05 | 0.117 | 86,000 | +0 | 0.00% | 10,062 |
| 2025-02-06 | 2025-02-04 | 0.117 | 86,000 | +0 | 0.00% | 10,062 |
| 2025-02-05 | 2025-02-03 | 0.114 | 86,000 | +0 | 0.00% | 9,804 |
| 2025-02-04 | 2025-01-28 | 0.114 | 86,000 | +0 | 0.00% | 9,804 |
| 2025-02-03 | 2025-01-24 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2025-01-27 | 2025-01-23 | 0.123 | 86,000 | +0 | 0.00% | 10,578 |
| 2025-01-24 | 2025-01-22 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2025-01-23 | 2025-01-21 | 0.122 | 86,000 | +0 | 0.00% | 10,492 |
| 2025-01-22 | 2025-01-20 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2025-01-21 | 2025-01-17 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2025-01-20 | 2025-01-16 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2025-01-17 | 2025-01-15 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2025-01-16 | 2025-01-14 | 0.113 | 86,000 | +0 | 0.00% | 9,718 |
| 2025-01-15 | 2025-01-13 | 0.114 | 86,000 | +0 | 0.00% | 9,804 |
| 2025-01-14 | 2025-01-10 | 0.114 | 86,000 | +0 | 0.00% | 9,804 |
| 2025-01-13 | 2025-01-09 | 0.109 | 86,000 | +0 | 0.00% | 9,374 |
| 2025-01-10 | 2025-01-08 | 0.109 | 86,000 | +0 | 0.00% | 9,374 |
| 2025-01-09 | 2025-01-07 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2025-01-08 | 2025-01-06 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2025-01-07 | 2025-01-03 | 0.111 | 86,000 | +0 | 0.00% | 9,546 |
| 2025-01-06 | 2025-01-02 | 0.128 | 86,000 | +0 | 0.00% | 11,008 |
| 2025-01-03 | 2024-12-31 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2025-01-02 | 2024-12-27 | 0.110 | 86,000 | +0 | 0.00% | 9,460 |
| 2024-12-30 | 2024-12-24 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-12-27 | 2024-12-20 | 0.100 | 86,000 | +0 | 0.00% | 8,600 |
| 2024-12-23 | 2024-12-19 | 0.098 | 86,000 | +0 | 0.00% | 8,428 |
| 2024-12-20 | 2024-12-18 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2024-12-19 | 2024-12-17 | 0.102 | 86,000 | +0 | 0.00% | 8,772 |
| 2024-12-18 | 2024-12-16 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2024-12-17 | 2024-12-13 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2024-12-16 | 2024-12-12 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2024-12-13 | 2024-12-11 | 0.107 | 86,000 | +0 | 0.00% | 9,202 |
| 2024-12-12 | 2024-12-10 | 0.108 | 86,000 | +0 | 0.00% | 9,288 |
| 2024-12-11 | 2024-12-09 | 0.105 | 86,000 | +0 | 0.00% | 9,030 |
| 2024-12-10 | 2024-12-06 | 0.103 | 86,000 | +0 | 0.00% | 8,858 |
| 2024-12-09 | 2024-12-05 | 0.109 | 86,000 | +0 | 0.00% | 9,374 |
| 2024-12-06 | 2024-12-04 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-12-05 | 2024-12-03 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-12-04 | 2024-12-02 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.120 | 86,000 | +0 | 0.00% | 10,320 |
| 2024-12-02 | 2024-11-28 | 0.115 | 86,000 | +0 | 0.00% | 9,890 |
| 2024-11-29 | 2024-11-27 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-11-28 | 2024-11-26 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-11-27 | 2024-11-25 | 0.118 | 86,000 | +0 | 0.00% | 10,148 |
| 2024-11-26 | 2024-11-22 | 0.116 | 86,000 | +0 | 0.00% | 9,976 |
| 2024-11-25 | 2024-11-21 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-11-22 | 2024-11-20 | 0.121 | 86,000 | +0 | 0.00% | 10,406 |
| 2024-11-21 | 2024-11-19 | 0.126 | 86,000 | +0 | 0.00% | 10,836 |
| 2024-11-20 | 2024-11-18 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-11-19 | 2024-11-15 | 0.141 | 86,000 | +0 | 0.00% | 12,126 |
| 2024-11-18 | 2024-11-14 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-11-15 | 2024-11-13 | 0.154 | 86,000 | +0 | 0.00% | 13,244 |
| 2024-11-14 | 2024-11-12 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-11-13 | 2024-11-11 | 0.129 | 86,000 | +0 | 0.00% | 11,094 |
| 2024-11-12 | 2024-11-08 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-11 | 2024-11-07 | 0.130 | 86,000 | +0 | 0.00% | 11,180 |
| 2024-11-08 | 2024-11-06 | 0.131 | 86,000 | +0 | 0.00% | 11,266 |
| 2024-11-07 | 2024-11-05 | 0.131 | 86,000 | +0 | 0.00% | 11,266 |
| 2024-11-06 | 2024-11-04 | 0.131 | 86,000 | +0 | 0.00% | 11,266 |
| 2024-11-05 | 2024-11-01 | 0.131 | 86,000 | +0 | 0.00% | 11,266 |
| 2024-11-04 | 2024-10-31 | 0.132 | 86,000 | +0 | 0.00% | 11,352 |
| 2024-11-01 | 2024-10-30 | 0.132 | 86,000 | +0 | 0.00% | 11,352 |
| 2024-10-31 | 2024-10-29 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-10-30 | 2024-10-28 | 0.135 | 86,000 | +0 | 0.00% | 11,610 |
| 2024-10-29 | 2024-10-25 | 0.135 | 86,000 | +0 | 0.00% | 11,610 |
| 2024-10-28 | 2024-10-24 | 0.134 | 86,000 | +0 | 0.00% | 11,524 |
| 2024-10-25 | 2024-10-23 | 0.133 | 86,000 | +0 | 0.00% | 11,438 |
| 2024-10-24 | 2024-10-22 | 0.136 | 86,000 | +0 | 0.00% | 11,696 |
| 2024-10-23 | 2024-10-21 | 0.140 | 86,000 | +0 | 0.00% | 12,040 |
| 2024-10-22 | 2024-10-18 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-10-21 | 2024-10-17 | 0.145 | 86,000 | +0 | 0.00% | 12,470 |
| 2024-10-18 | 2024-10-16 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-10-17 | 2024-10-15 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2024-10-16 | 2024-10-14 | 0.164 | 86,000 | +0 | 0.00% | 14,104 |
| 2024-10-15 | 2024-10-10 | 0.153 | 86,000 | +0 | 0.00% | 13,158 |
| 2024-10-14 | 2024-10-09 | 0.154 | 86,000 | +0 | 0.00% | 13,244 |
| 2024-10-10 | 2024-10-08 | 0.160 | 86,000 | +0 | 0.00% | 13,760 |
| 2024-10-09 | 2024-10-07 | 0.158 | 86,000 | +0 | 0.00% | 13,588 |
| 2024-10-08 | 2024-10-04 | 0.148 | 86,000 | +0 | 0.00% | 12,728 |
| 2024-10-07 | 2024-10-03 | 0.136 | 86,000 | -2,000 | 0.00% | 11,696 |
| 2024-01-03 | 2023-12-29 | 0.092 | 88,000 | -70,000 | 0.01% | 8,096 |
| 2022-07-19 | 2022-07-15 | 0.082 | 158,000 | -118,000 | 0.01% | 12,956 |
| 2022-06-06 | 2022-06-01 | 0.077 | 276,000 | -16,000 | 0.02% | 21,252 |
| 2022-03-03 | 2022-03-01 | 0.087 | 292,000 | +20,000 | 0.02% | 25,404 |
| 2020-10-15 | 2020-10-12 | 0.153 | 272,000 | -2,000 | 0.02% | 41,616 |
| 2020-09-11 | 2020-09-09 | 0.104 | 274,000 | -320,000 | 0.02% | 28,496 |
| 2020-09-02 | 2020-08-31 | 0.141 | 594,000 | +320,000 | 0.04% | 83,754 |
| 2020-04-14 | 2020-04-08 | 0.063 | 274,000 | -10,000 | 0.02% | 17,262 |
| 2020-01-21 | 2020-01-17 | 0.080 | 284,000 | +2,000 | 0.02% | 22,720 |
| 2019-09-17 | 2019-09-13 | 0.110 | 282,000 | -2,000 | 0.02% | 31,020 |
| 2019-03-11 | 2019-03-07 | 0.120 | 284,000 | -100,000 | 0.02% | 34,080 |
| 2019-03-08 | 2019-03-06 | 0.102 | 384,000 | +100,000 | 0.03% | 39,168 |
| 2019-02-20 | 2019-02-18 | 0.069 | 284,000 | -100,000 | 0.02% | 19,596 |
| 2019-02-19 | 2019-02-15 | 0.053 | 384,000 | -100,000 | 0.03% | 20,352 |
| 2019-01-29 | 2019-01-25 | 0.043 | 484,000 | +100,000 | 0.03% | 20,812 |
| 2018-09-12 | 2018-09-10 | 0.103 | 384,000 | +100,000 | 0.03% | 39,552 |
| 2018-04-11 | 2018-04-09 | 0.178 | 284,000 | -646,000 | 0.02% | 50,552 |
| 2018-04-06 | 2018-04-03 | 0.182 | 930,000 | -154,000 | 0.06% | 169,260 |
| 2018-04-04 | 2018-03-29 | 0.180 | 1,084,000 | -250,000 | 0.07% | 195,120 |
| 2018-04-03 | 2018-03-28 | 0.185 | 1,334,000 | -450,000 | 0.09% | 246,790 |
| 2018-03-27 | 2018-03-23 | 0.196 | 1,784,000 | -250,000 | 0.12% | 349,664 |
| 2018-03-21 | 2018-03-19 | 0.207 | 2,034,000 | -250,000 | 0.13% | 421,038 |
| 2018-03-07 | 2018-03-05 | 0.204 | 2,284,000 | -480,000 | 0.15% | 465,936 |
| 2018-01-19 | 2018-01-17 | 0.203 | 2,764,000 | -320,000 | 0.18% | 561,092 |
| 2018-01-17 | 2018-01-15 | 0.204 | 3,084,000 | -650,000 | 0.20% | 629,136 |
| 2018-01-12 | 2018-01-10 | 0.208 | 3,734,000 | -550,000 | 0.24% | 776,672 |
| 2018-01-11 | 2018-01-09 | 0.211 | 4,284,000 | -600,000 | 0.28% | 903,924 |
| 2017-12-18 | 2017-12-14 | 0.208 | 4,884,000 | -6,000 | 0.32% | 1,015,872 |
| 2017-12-11 | 2017-12-07 | 0.209 | 4,890,000 | -2,000 | 0.32% | 1,022,010 |
| 2017-10-24 | 2017-10-20 | 0.240 | 4,892,000 | -200,000 | 0.32% | 1,174,080 |
| 2017-10-20 | 2017-10-18 | 0.242 | 5,092,000 | -386,000 | 0.33% | 1,232,264 |
| 2017-10-18 | 2017-10-16 | 0.230 | 5,478,000 | -100,000 | 0.36% | 1,259,940 |
| 2017-10-17 | 2017-10-13 | 0.230 | 5,578,000 | -400,000 | 0.37% | 1,282,940 |
| 2017-08-16 | 2017-08-14 | 0.225 | 5,978,000 | +2,000 | 0.39% | 1,345,050 |
| 2017-07-10 | 2017-07-06 | 0.265 | 5,976,000 | -500,000 | 0.39% | 1,583,640 |
| 2017-06-30 | 2017-06-28 | 0.245 | 6,476,000 | -180,000 | 0.42% | 1,586,620 |
| 2017-06-28 | 2017-06-26 | 0.265 | 6,656,000 | +180,000 | 0.44% | 1,763,840 |
| 2017-04-21 | 2017-04-19 | 0.260 | 6,476,000 | -364,000 | 0.42% | 1,683,760 |
| 2017-04-11 | 2017-04-07 | 0.275 | 6,840,000 | -636,000 | 0.45% | 1,881,000 |
| 2017-03-29 | 2017-03-27 | 0.255 | 7,476,000 | +200,000 | 0.49% | 1,906,380 |
| 2017-03-28 | 2017-03-24 | 0.237 | 7,276,000 | +300,000 | 0.48% | 1,724,412 |
| 2017-02-10 | 2017-02-08 | 0.240 | 6,976,000 | +150,000 | 0.46% | 1,674,240 |
| 2017-02-08 | 2017-02-06 | 0.245 | 6,826,000 | +120,000 | 0.45% | 1,672,370 |
| 2017-02-06 | 2017-02-02 | 0.247 | 6,706,000 | +222,000 | 0.44% | 1,656,382 |
| 2017-02-03 | 2017-02-01 | 0.250 | 6,484,000 | +308,000 | 0.42% | 1,621,000 |
| 2016-12-13 | 2016-12-09 | 0.233 | 6,176,000 | -300,000 | 0.40% | 1,439,008 |
| 2016-12-12 | 2016-12-08 | 0.231 | 6,476,000 | -84,000 | 0.42% | 1,495,956 |
| 2016-12-09 | 2016-12-07 | 0.231 | 6,560,000 | +200,000 | 0.43% | 1,515,360 |
| 2016-12-08 | 2016-12-06 | 0.227 | 6,360,000 | -3,064,000 | 0.42% | 1,443,720 |
| 2016-12-05 | 2016-12-01 | 0.235 | 9,424,000 | +184,000 | 0.62% | 2,214,640 |
| 2016-12-02 | 2016-11-30 | 0.235 | 9,240,000 | +192,000 | 0.60% | 2,171,400 |
| 2016-12-01 | 2016-11-29 | 0.239 | 9,048,000 | +400,000 | 0.59% | 2,162,472 |
| 2016-11-30 | 2016-11-28 | 0.238 | 8,648,000 | +6,672,000 | 0.57% | 2,058,224 |
| 2016-11-07 | 2016-11-03 | 0.240 | 1,976,000 | +420,000 | 0.13% | 474,240 |
| 2016-11-04 | 2016-11-02 | 0.240 | 1,556,000 | +200,000 | 0.10% | 373,440 |
| 2016-11-03 | 2016-11-01 | 0.243 | 1,356,000 | +398,000 | 0.09% | 329,508 |
| 2016-11-01 | 2016-10-28 | 0.238 | 958,000 | +302,000 | 0.06% | 228,004 |
| 2016-10-31 | 2016-10-27 | 0.229 | 656,000 | +180,000 | 0.04% | 150,224 |
| 2016-09-22 | 2016-09-20 | 0.239 | 476,000 | -160,000 | 0.03% | 113,764 |
| 2016-09-21 | 2016-09-19 | 0.235 | 636,000 | +160,000 | 0.04% | 149,460 |
| 2016-08-24 | 2016-08-22 | 0.255 | 476,000 | -160,000 | 0.03% | 121,380 |
| 2016-08-12 | 2016-08-10 | 0.246 | 636,000 | +160,000 | 0.04% | 156,456 |
| 2016-06-29 | 2016-06-27 | 0.395 | 476,000 | -102,000 | 0.03% | 188,020 |
| 2016-06-21 | 2016-06-17 | 0.385 | 578,000 | +102,000 | 0.04% | 222,530 |
| 2016-05-17 | 2016-05-13 | 0.275 | 476,000 | -30,000 | 0.03% | 130,900 |
| 2016-05-16 | 2016-05-12 | 0.275 | 506,000 | -10,000 | 0.03% | 139,150 |
| 2016-05-13 | 2016-05-11 | 0.280 | 516,000 | -50,000 | 0.03% | 144,480 |
| 2016-05-10 | 2016-05-06 | 0.275 | 566,000 | -20,000 | 0.04% | 155,650 |
| 2016-05-04 | 2016-04-29 | 0.295 | 586,000 | -70,000 | 0.04% | 172,870 |
| 2016-04-28 | 2016-04-26 | 0.280 | 656,000 | +100,000 | 0.04% | 183,680 |
| 2016-03-22 | 2016-03-18 | 0.305 | 556,000 | -30,000 | 0.04% | 169,580 |
| 2016-03-21 | 2016-03-17 | 0.305 | 586,000 | +30,000 | 0.04% | 178,730 |
| 2016-03-07 | 2016-03-03 | 0.310 | 556,000 | -190,000 | 0.04% | 172,360 |
| 2016-03-04 | 2016-03-02 | 0.325 | 746,000 | +50,000 | 0.05% | 242,450 |
| 2016-03-03 | 2016-03-01 | 0.315 | 696,000 | -200,000 | 0.05% | 219,240 |
| 2016-03-02 | 2016-02-29 | 0.310 | 896,000 | -118,000 | 0.06% | 277,760 |
| 2016-02-29 | 2016-02-25 | 0.325 | 1,014,000 | -100,000 | 0.07% | 329,550 |
| 2016-02-26 | 2016-02-24 | 0.345 | 1,114,000 | +118,000 | 0.07% | 384,330 |
| 2016-02-24 | 2016-02-22 | 0.325 | 996,000 | -100,000 | 0.07% | 323,700 |
| 2016-02-23 | 2016-02-19 | 0.325 | 1,096,000 | -60,000 | 0.07% | 356,200 |
| 2016-02-22 | 2016-02-18 | 0.310 | 1,156,000 | +160,000 | 0.08% | 358,360 |
| 2016-02-18 | 2016-02-16 | 0.280 | 996,000 | -22,000 | 0.07% | 278,880 |
| 2016-02-17 | 2016-02-15 | 0.285 | 1,018,000 | -102,000 | 0.07% | 290,130 |
| 2016-02-16 | 2016-02-12 | 0.280 | 1,120,000 | -100,000 | 0.07% | 313,600 |
| 2016-02-15 | 2016-02-11 | 0.275 | 1,220,000 | -36,000 | 0.08% | 335,500 |
| 2016-02-12 | 2016-02-05 | 0.285 | 1,256,000 | -100,000 | 0.08% | 357,960 |
| 2016-02-11 | 2016-02-04 | 0.300 | 1,356,000 | -290,000 | 0.09% | 406,800 |
| 2016-02-05 | 2016-02-03 | 0.270 | 1,646,000 | -180,000 | 0.11% | 444,420 |
| 2016-02-04 | 2016-02-02 | 0.275 | 1,826,000 | -70,000 | 0.12% | 502,150 |
| 2016-02-01 | 2016-01-28 | 0.290 | 1,896,000 | -138,000 | 0.12% | 549,840 |
| 2016-01-29 | 2016-01-27 | 0.330 | 2,034,000 | +100,000 | 0.13% | 671,220 |
| 2016-01-27 | 2016-01-25 | 0.375 | 1,934,000 | -100,000 | 0.13% | 725,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 2,034,000 | -50,000 | 0.13% | 732,240 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,084,000 | -200,000 | 0.14% | 812,760 |
| 2016-01-21 | 2016-01-19 | 0.360 | 2,284,000 | -120,000 | 0.15% | 822,240 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,404,000 | +398,000 | 0.16% | 913,520 |
| 2016-01-18 | 2016-01-14 | 0.335 | 2,006,000 | +300,000 | 0.13% | 672,010 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,706,000 | +200,000 | 0.11% | 597,100 |
| 2016-01-13 | 2016-01-11 | 0.255 | 1,506,000 | +100,000 | 0.10% | 384,030 |
| 2016-01-12 | 2016-01-08 | 0.280 | 1,406,000 | +120,000 | 0.09% | 393,680 |
| 2016-01-11 | 2016-01-07 | 0.290 | 1,286,000 | +50,000 | 0.08% | 372,940 |
| 2016-01-08 | 2016-01-06 | 0.310 | 1,236,000 | -1,320,000 | 0.08% | 383,160 |
| 2016-01-07 | 2016-01-05 | 0.330 | 2,556,000 | +50,000 | 0.17% | 843,480 |
| 2016-01-06 | 2016-01-04 | 0.260 | 2,506,000 | -10,000 | 0.16% | 651,560 |
| 2016-01-05 | 2015-12-31 | 0.176 | 2,516,000 | +800,000 | 0.16% | 442,816 |
| 2016-01-04 | 2015-12-29 | 0.223 | 1,716,000 | +1,000,000 | 0.11% | 382,668 |
| 2015-12-30 | 2015-12-28 | 0.237 | 716,000 | -160,000 | 0.05% | 169,692 |
| 2015-12-29 | 2015-12-24 | 0.192 | 876,000 | -100,000 | 0.06% | 168,192 |
| 2015-12-21 | 2015-12-17 | 0.163 | 976,000 | +160,000 | 0.06% | 159,088 |
| 2015-12-09 | 2015-12-07 | 0.209 | 816,000 | +100,000 | 0.05% | 170,544 |
| 2015-11-04 | 2015-11-02 | 0.315 | 716,000 | -200,000 | 0.05% | 225,540 |
| 2015-10-16 | 2015-10-14 | 0.345 | 916,000 | +80,000 | 0.06% | 316,020 |
| 2015-10-14 | 2015-10-12 | 0.365 | 836,000 | +200,000 | 0.05% | 305,140 |
| 2015-09-11 | 2015-09-09 | 0.390 | 636,000 | +80,000 | 0.04% | 248,040 |
| 2015-09-10 | 2015-09-08 | 0.385 | 556,000 | +80,000 | 0.04% | 214,060 |
| 2015-09-04 | 2015-09-01 | 0.390 | 476,000 | -80,000 | 0.03% | 185,640 |
| 2015-08-27 | 2015-08-25 | 0.375 | 556,000 | +80,000 | 0.04% | 208,500 |
| 2015-08-21 | 2015-08-19 | 0.440 | 476,000 | -2,000,000 | 0.03% | 209,440 |
| 2015-08-19 | 2015-08-17 | 0.510 | 2,476,000 | -60,000 | 0.16% | 1,262,760 |
| 2015-08-18 | 2015-08-14 | 0.520 | 2,536,000 | +60,000 | 0.17% | 1,318,720 |
| 2015-08-17 | 2015-08-13 | 0.510 | 2,476,000 | -100,000 | 0.16% | 1,262,760 |
| 2015-08-14 | 2015-08-12 | 0.530 | 2,576,000 | -200,000 | 0.17% | 1,365,280 |
| 2015-07-31 | 2015-07-29 | 0.610 | 2,776,000 | +100,000 | 0.18% | 1,693,360 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,676,000 | -56,000 | 0.18% | 1,418,280 |
| 2015-07-28 | 2015-07-24 | 0.630 | 2,732,000 | -200,000 | 0.18% | 1,721,160 |
| 2015-07-27 | 2015-07-23 | 0.700 | 2,932,000 | +1,180,000 | 0.19% | 2,052,400 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,752,000 | +750,000 | 0.11% | 1,086,240 |
| 2015-07-23 | 2015-07-21 | 0.510 | 1,002,000 | -100,000 | 0.07% | 511,020 |
| 2015-07-22 | 2015-07-20 | 0.530 | 1,102,000 | +50,000 | 0.07% | 584,060 |
| 2015-07-21 | 2015-07-17 | 0.520 | 1,052,000 | +6,000 | 0.07% | 547,040 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,046,000 | +140,000 | 0.07% | 496,850 |
| 2015-07-14 | 2015-07-10 | 0.430 | 906,000 | +100,000 | 0.06% | 389,580 |
| 2015-07-09 | 2015-07-07 | 0.340 | 806,000 | +250,000 | 0.05% | 274,040 |
| 2015-07-02 | 2015-06-29 | 0.570 | 556,000 | -150,000 | 0.04% | 316,920 |
| 2015-06-30 | 2015-06-26 | 0.640 | 706,000 | +40,000 | 0.05% | 451,840 |
| 2015-06-26 | 2015-06-24 | 0.650 | 666,000 | +40,000 | 0.04% | 432,900 |
| 2015-06-24 | 2015-06-22 | 0.640 | 626,000 | -40,000 | 0.04% | 400,640 |
| 2015-06-19 | 2015-06-17 | 0.670 | 666,000 | +60,000 | 0.04% | 446,220 |
| 2015-06-18 | 2015-06-16 | 0.720 | 606,000 | +40,000 | 0.04% | 436,320 |
| 2015-06-17 | 2015-06-15 | 0.610 | 566,000 | -124,000 | 0.04% | 345,260 |
| 2015-06-16 | 2015-06-12 | 0.660 | 690,000 | +30,000 | 0.05% | 455,400 |
| 2015-06-15 | 2015-06-11 | 0.710 | 660,000 | -40,000 | 0.04% | 468,600 |
| 2015-06-12 | 2015-06-10 | 0.750 | 700,000 | -270,000 | 0.05% | 525,000 |
| 2015-05-05 | 2015-04-30 | 0.500 | 970,000 | +412,000 | 0.06% | 485,000 |
| 2015-04-30 | 2015-04-28 | 0.450 | 558,000 | -600,000 | 0.04% | 251,100 |
| 2015-04-24 | 2015-04-22 | 0.370 | 1,158,000 | +600,000 | 0.08% | 428,460 |
| 2015-04-22 | 2015-04-20 | 0.345 | 558,000 | -50,000 | 0.04% | 192,510 |
| 2015-01-20 | 2015-01-16 | 0.330 | 608,000 | -50,000 | 0.04% | 200,640 |
| 2015-01-09 | 2015-01-07 | 0.325 | 658,000 | -2,000 | 0.04% | 213,850 |
| 2014-09-12 | 2014-09-10 | 0.405 | 660,000 | -300,000 | 0.04% | 267,300 |
| 2014-08-14 | 2014-08-12 | 0.415 | 960,000 | -2,000 | 0.06% | 398,400 |
| 2014-07-24 | 2014-07-22 | 0.380 | 962,000 | +2,000 | 0.06% | 365,560 |
| 2014-06-13 | 2014-06-11 | 0.400 | 960,000 | -2,000 | 0.06% | 384,000 |
| 2014-02-28 | 2014-02-26 | 0.460 | 962,000 | -60,000 | 0.06% | 442,520 |
| 2014-01-03 | 2013-12-31 | 0.470 | 1,022,000 | -100,000 | 0.07% | 480,340 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,122,000 | -18,000 | 0.07% | 583,440 |
| 2013-12-06 | 2013-12-04 | 0.530 | 1,140,000 | +100,000 | 0.07% | 604,200 |
| 2013-12-03 | 2013-11-29 | 0.530 | 1,040,000 | +28,000 | 0.07% | 551,200 |
| 2013-11-20 | 2013-11-18 | 0.580 | 1,012,000 | +20,000 | 0.07% | 586,960 |
| 2013-11-15 | 2013-11-13 | 0.550 | 992,000 | -20,000 | 0.06% | 545,600 |
| 2013-11-13 | 2013-11-11 | 0.580 | 1,012,000 | -20,000 | 0.07% | 586,960 |
| 2013-11-04 | 2013-10-31 | 0.530 | 1,032,000 | +20,000 | 0.07% | 546,960 |
| 2013-10-31 | 2013-10-29 | 0.530 | 1,012,000 | +20,000 | 0.07% | 536,360 |
| 2013-10-24 | 2013-10-22 | 0.620 | 992,000 | -100,000 | 0.06% | 615,040 |
| 2013-10-23 | 2013-10-21 | 0.700 | 1,092,000 | -300,000 | 0.07% | 764,400 |
| 2013-09-02 | 2013-08-29 | 0.480 | 1,392,000 | -150,000 | 0.09% | 668,160 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,542,000 | +2,000 | 0.10% | 956,040 |
| 2013-04-10 | 2013-04-08 | 0.500 | 1,540,000 | -10,000 | 0.10% | 770,000 |
| 2013-04-02 | 2013-03-27 | 0.590 | 1,550,000 | -70,000 | 0.10% | 914,500 |
| 2013-03-18 | 2013-03-14 | 0.600 | 1,620,000 | -30,000 | 0.11% | 972,000 |
| 2013-02-08 | 2013-02-06 | 0.760 | 1,650,000 | -2,000 | 0.11% | 1,254,000 |
| 2013-02-05 | 2013-02-01 | 0.750 | 1,652,000 | +100,000 | 0.11% | 1,239,000 |
| 2013-02-01 | 2013-01-30 | 0.750 | 1,552,000 | +100,000 | 0.10% | 1,164,000 |
| 2013-01-31 | 2013-01-29 | 0.750 | 1,452,000 | +88,000 | 0.10% | 1,089,000 |
| 2013-01-29 | 2013-01-25 | 0.740 | 1,364,000 | +100,000 | 0.09% | 1,009,360 |
| 2013-01-10 | 2013-01-08 | 0.730 | 1,264,000 | -50,000 | 0.08% | 922,720 |
| 2013-01-09 | 2013-01-07 | 0.730 | 1,314,000 | +50,000 | 0.09% | 959,220 |
| 2012-12-03 | 2012-11-29 | 0.600 | 1,264,000 | +100,000 | 0.08% | 758,400 |
| 2012-11-27 | 2012-11-23 | 0.600 | 1,164,000 | +100,000 | 0.08% | 698,400 |
| 2012-11-23 | 2012-11-21 | 0.630 | 1,064,000 | +100,000 | 0.07% | 670,320 |
| 2012-11-22 | 2012-11-20 | 0.600 | 964,000 | +300,000 | 0.06% | 578,400 |
| 2012-11-12 | 2012-11-08 | 0.700 | 664,000 | -100,000 | 0.04% | 464,800 |
| 2012-11-09 | 2012-11-07 | 0.700 | 764,000 | -900,000 | 0.05% | 534,800 |
| 2012-11-01 | 2012-10-30 | 0.520 | 1,664,000 | -10,000 | 0.11% | 865,280 |
| 2012-10-31 | 2012-10-29 | 0.540 | 1,674,000 | +10,000 | 0.11% | 903,960 |
| 2012-10-30 | 2012-10-26 | 0.530 | 1,664,000 | +100,000 | 0.11% | 881,920 |
| 2012-10-24 | 2012-10-19 | 0.570 | 1,564,000 | -20,000 | 0.10% | 891,480 |
| 2012-10-22 | 2012-10-18 | 0.550 | 1,584,000 | +20,000 | 0.10% | 871,200 |
| 2012-10-19 | 2012-10-17 | 0.520 | 1,564,000 | -60,000 | 0.10% | 813,280 |
| 2012-10-18 | 2012-10-16 | 0.510 | 1,624,000 | +60,000 | 0.11% | 828,240 |
| 2012-09-17 | 2012-09-13 | 0.510 | 1,564,000 | +100,000 | 0.10% | 797,640 |
| 2012-09-12 | 2012-09-10 | 0.495 | 1,464,000 | +180,000 | 0.10% | 724,680 |
| 2012-09-05 | 2012-09-03 | 0.500 | 1,284,000 | +100,000 | 0.08% | 642,000 |
| 2012-09-04 | 2012-08-31 | 0.510 | 1,184,000 | +200,000 | 0.08% | 603,840 |
| 2012-09-03 | 2012-08-30 | 0.480 | 984,000 | +226,000 | 0.06% | 472,320 |
| 2012-08-31 | 2012-08-29 | 0.485 | 758,000 | +82,000 | 0.05% | 367,630 |
| 2012-08-30 | 2012-08-28 | 0.490 | 676,000 | +12,000 | 0.04% | 331,240 |
| 2012-08-23 | 2012-08-21 | 0.455 | 664,000 | -2,000 | 0.04% | 302,120 |
| 2012-05-30 | 2012-05-28 | 0.510 | 666,000 | -20,000 | 0.04% | 339,660 |
| 2012-05-28 | 2012-05-24 | 0.510 | 686,000 | +60,000 | 0.04% | 349,860 |
| 2012-05-25 | 2012-05-23 | 0.530 | 626,000 | +20,000 | 0.04% | 331,780 |
| 2012-05-15 | 2012-05-11 | 0.690 | 606,000 | -4,000 | 0.04% | 418,140 |
| 2012-05-11 | 2012-05-09 | 0.740 | 610,000 | +4,000 | 0.04% | 451,400 |
| 2012-03-27 | 2012-03-23 | 0.770 | 606,000 | +50,000 | 0.04% | 466,620 |
| 2012-03-26 | 2012-03-22 | 0.790 | 556,000 | -350,000 | 0.04% | 439,240 |
| 2012-03-23 | 2012-03-21 | 0.920 | 906,000 | +50,000 | 0.06% | 833,520 |
| 2012-03-22 | 2012-03-20 | 0.960 | 856,000 | +50,000 | 0.06% | 821,760 |
| 2012-02-29 | 2012-02-27 | 1.120 | 806,000 | -50,000 | 0.05% | 902,720 |
| 2012-02-27 | 2012-02-23 | 1.090 | 856,000 | +50,000 | 0.06% | 933,040 |
| 2012-02-21 | 2012-02-17 | 1.010 | 806,000 | -50,000 | 0.05% | 814,060 |
| 2012-02-15 | 2012-02-13 | 1.000 | 856,000 | +50,000 | 0.06% | 856,000 |
| 2012-02-14 | 2012-02-10 | 1.010 | 806,000 | -40,000 | 0.05% | 814,060 |
| 2012-02-13 | 2012-02-09 | 1.010 | 846,000 | +40,000 | 0.06% | 854,460 |
| 2011-12-28 | 2011-12-22 | 0.800 | 806,000 | -144,000 | 0.05% | 644,800 |
| 2011-11-18 | 2011-11-16 | 0.940 | 950,000 | -14,000 | 0.06% | 893,000 |
| 2011-11-15 | 2011-11-11 | 0.980 | 964,000 | -100,000 | 0.08% | 944,720 |
| 2011-11-14 | 2011-11-10 | 0.950 | 1,064,000 | +4,000 | 0.09% | 1,010,800 |
| 2011-11-11 | 2011-11-09 | 1.070 | 1,060,000 | +110,000 | 0.09% | 1,134,200 |
| 2011-09-06 | 2011-09-02 | 1.220 | 950,000 | +10,000 | 0.08% | 1,159,000 |
| 2011-08-18 | 2011-08-16 | 1.380 | 940,000 | -12,000 | 0.08% | 1,297,200 |
| 2011-08-15 | 2011-08-11 | 1.260 | 952,000 | +12,000 | 0.08% | 1,199,520 |
| 2011-08-04 | 2011-08-02 | 1.690 | 940,000 | +50,000 | 0.08% | 1,588,600 |
| 2011-08-02 | 2011-07-29 | 1.730 | 890,000 | +20,000 | 0.08% | 1,539,700 |
| 2011-08-01 | 2011-07-28 | 1.760 | 870,000 | -50,000 | 0.08% | 1,531,200 |
| 2011-07-28 | 2011-07-26 | 1.680 | 920,000 | -100,000 | 0.08% | 1,545,600 |
| 2011-07-27 | 2011-07-25 | 1.680 | 1,020,000 | +30,000 | 0.09% | 1,713,600 |
| 2011-07-19 | 2011-07-15 | 1.610 | 990,000 | -200,000 | 0.09% | 1,593,900 |
| 2011-07-18 | 2011-07-14 | 1.610 | 1,190,000 | -50,000 | 0.10% | 1,915,900 |
| 2011-07-13 | 2011-07-11 | 1.670 | 1,240,000 | -192,000 | 0.11% | 2,070,800 |
| 2011-07-11 | 2011-07-07 | 1.640 | 1,432,000 | -150,000 | 0.12% | 2,348,480 |
| 2011-07-08 | 2011-07-06 | 1.660 | 1,582,000 | +220,000 | 0.14% | 2,626,120 |
| 2011-07-07 | 2011-07-05 | 1.640 | 1,362,000 | -288,000 | 0.12% | 2,233,680 |
| 2011-07-06 | 2011-07-04 | 1.670 | 1,650,000 | +200,000 | 0.14% | 2,755,500 |
| 2011-07-04 | 2011-06-29 | 1.650 | 1,450,000 | +100,000 | 0.13% | 2,392,500 |
| 2011-06-30 | 2011-06-28 | 1.640 | 1,350,000 | +100,000 | 0.12% | 2,214,000 |
| 2011-06-29 | 2011-06-27 | 1.580 | 1,250,000 | +50,000 | 0.11% | 1,975,000 |
| 2011-06-28 | 2011-06-24 | 1.580 | 1,200,000 | +100,000 | 0.10% | 1,896,000 |
| 2011-06-24 | 2011-06-22 | 1.540 | 1,100,000 | +50,000 | 0.10% | 1,694,000 |
| 2011-06-14 | 2011-06-10 | 1.550 | 1,050,000 | +100,000 | 0.09% | 1,627,500 |
| 2011-06-13 | 2011-06-09 | 1.590 | 950,000 | -200,000 | 0.08% | 1,510,500 |
| 2011-06-10 | 2011-06-08 | 1.600 | 1,150,000 | +30,000 | 0.10% | 1,840,000 |
| 2011-06-08 | 2011-06-03 | 1.660 | 1,120,000 | +40,000 | 0.10% | 1,859,200 |
| 2011-06-07 | 2011-06-02 | 1.690 | 1,080,000 | +126,000 | 0.09% | 1,825,200 |
| 2011-06-03 | 2011-06-01 | 1.730 | 954,000 | -36,000 | 0.08% | 1,650,420 |
| 2011-06-02 | 2011-05-31 | 1.630 | 990,000 | +36,000 | 0.09% | 1,613,700 |
| 2011-06-01 | 2011-05-30 | 1.630 | 954,000 | -26,000 | 0.08% | 1,555,020 |
| 2011-05-30 | 2011-05-26 | 1.670 | 980,000 | -150,000 | 0.09% | 1,636,600 |
| 2011-05-27 | 2011-05-25 | 1.660 | 1,130,000 | -450,000 | 0.10% | 1,875,800 |
| 2011-05-24 | 2011-05-20 | 1.770 | 1,580,000 | -100,000 | 0.14% | 2,796,600 |
| 2011-05-23 | 2011-05-19 | 1.820 | 1,680,000 | -300,000 | 0.15% | 3,057,600 |
| 2011-05-20 | 2011-05-18 | 1.830 | 1,980,000 | -62,000 | 0.17% | 3,623,400 |
| 2011-05-19 | 2011-05-17 | 1.830 | 2,042,000 | -50,000 | 0.18% | 3,736,860 |
| 2011-05-18 | 2011-05-16 | 1.840 | 2,092,000 | -20,000 | 0.18% | 3,849,280 |
| 2011-05-17 | 2011-05-13 | 1.910 | 2,112,000 | -1,720,000 | 0.18% | 4,033,920 |
| 2011-05-16 | 2011-05-12 | 1.940 | 3,832,000 | +1,810,000 | 0.33% | 7,434,080 |
| 2011-05-13 | 2011-05-11 | 1.900 | 2,022,000 | -110,000 | 0.18% | 3,841,800 |
| 2011-05-12 | 2011-05-09 | 1.820 | 2,132,000 | +20,000 | 0.19% | 3,880,240 |
| 2011-05-11 | 2011-05-06 | 1.820 | 2,112,000 | -272,000 | 0.18% | 3,843,840 |
| 2011-05-06 | 2011-05-04 | 1.760 | 2,384,000 | +202,000 | 0.21% | 4,195,840 |
| 2011-05-04 | 2011-04-29 | 1.920 | 2,182,000 | -76,000 | 0.19% | 4,189,440 |
| 2011-05-03 | 2011-04-28 | 1.960 | 2,258,000 | -200,000 | 0.20% | 4,425,680 |
| 2011-04-29 | 2011-04-27 | 1.990 | 2,458,000 | +232,000 | 0.21% | 4,891,420 |
| 2011-04-28 | 2011-04-26 | 1.990 | 2,226,000 | +120,000 | 0.19% | 4,429,740 |
| 2011-04-27 | 2011-04-21 | 2.000 | 2,106,000 | +518,000 | 0.18% | 4,212,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 1,588,000 | +90,000 | 0.14% | 3,080,720 |
| 2011-04-21 | 2011-04-19 | 1.870 | 1,498,000 | -80,000 | 0.13% | 2,801,260 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,578,000 | +630,000 | 0.14% | 3,077,100 |
| 2011-04-19 | 2011-04-15 | 1.880 | 948,000 | +316,000 | 0.08% | 1,782,240 |
| 2011-04-18 | 2011-04-14 | 1.760 | 632,000 | +90,000 | 0.05% | 1,112,320 |
| 2011-04-15 | 2011-04-13 | 1.740 | 542,000 | +70,000 | 0.05% | 943,080 |
| 2011-04-13 | 2011-04-11 | 1.730 | 472,000 | +20,000 | 0.04% | 816,560 |
| 2011-04-12 | 2011-04-08 | 1.670 | 452,000 | +50,000 | 0.04% | 754,840 |
| 2011-04-11 | 2011-04-07 | 1.650 | 402,000 | -100,000 | 0.03% | 663,300 |
| 2011-04-08 | 2011-04-06 | 1.650 | 502,000 | +140,000 | 0.04% | 828,300 |
| 2011-04-01 | 2011-03-30 | 1.620 | 362,000 | -50,000 | 0.03% | 586,440 |
| 2011-03-28 | 2011-03-24 | 1.780 | 412,000 | -22,000 | 0.04% | 733,360 |
| 2011-03-18 | 2011-03-16 | 1.660 | 434,000 | +2,000 | 0.04% | 720,440 |
| 2011-03-10 | 2011-03-08 | 1.720 | 432,000 | -100,000 | 0.04% | 743,040 |
| 2011-03-09 | 2011-03-07 | 1.700 | 532,000 | +50,000 | 0.05% | 904,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 482,000 | +72,000 | 0.04% | 843,500 |
| 2011-03-07 | 2011-03-03 | 1.650 | 410,000 | -50,000 | 0.04% | 676,500 |
| 2011-03-04 | 2011-03-02 | 1.700 | 460,000 | -188,000 | 0.04% | 782,000 |
| 2011-03-03 | 2011-03-01 | 1.590 | 648,000 | -20,000 | 0.06% | 1,030,320 |
| 2011-01-11 | 2011-01-07 | 1.520 | 668,000 | -10,000 | 0.06% | 1,015,360 |
| 2010-12-30 | 2010-12-28 | 1.400 | 678,000 | -20,000 | 0.06% | 949,200 |
| 2010-12-17 | 2010-12-15 | 1.470 | 698,000 | -16,000 | 0.06% | 1,026,060 |
| 2010-12-02 | 2010-11-30 | 1.530 | 714,000 | +50,000 | 0.06% | 1,092,420 |
| 2010-11-29 | 2010-11-25 | 1.510 | 664,000 | -30,000 | 0.06% | 1,002,640 |
| 2010-11-26 | 2010-11-24 | 1.530 | 694,000 | +40,000 | 0.06% | 1,061,820 |
| 2010-11-15 | 2010-11-11 | 1.750 | 654,000 | -30,000 | 0.06% | 1,144,500 |
| 2010-11-12 | 2010-11-10 | 1.720 | 684,000 | +100,000 | 0.06% | 1,176,480 |
| 2010-11-11 | 2010-11-09 | 1.670 | 584,000 | -100,000 | 0.05% | 975,280 |
| 2010-11-09 | 2010-11-05 | 1.700 | 684,000 | -8,000 | 0.06% | 1,162,800 |
| 2010-11-08 | 2010-11-04 | 1.740 | 692,000 | +10,000 | 0.06% | 1,204,080 |
| 2010-11-05 | 2010-11-03 | 1.780 | 682,000 | -6,000 | 0.06% | 1,213,960 |
| 2010-11-04 | 2010-11-02 | 1.760 | 688,000 | +118,000 | 0.06% | 1,210,880 |
| 2010-11-01 | 2010-10-28 | 1.630 | 570,000 | -34,000 | 0.05% | 929,100 |
| 2010-10-29 | 2010-10-27 | 1.610 | 604,000 | +34,000 | 0.05% | 972,440 |
| 2010-10-20 | 2010-10-18 | 1.690 | 570,000 | +150,000 | 0.05% | 963,300 |
| 2010-10-13 | 2010-10-11 | 1.720 | 420,000 | -164,000 | 0.04% | 722,400 |
| 2010-10-08 | 2010-10-06 | 1.460 | 584,000 | +30,000 | 0.05% | 852,640 |
| 2010-10-06 | 2010-10-04 | 1.460 | 554,000 | -20,000 | 0.05% | 808,840 |
| 2010-10-05 | 2010-09-30 | 1.460 | 574,000 | +10,000 | 0.05% | 838,040 |
| 2010-09-30 | 2010-09-28 | 1.490 | 564,000 | +58,000 | 0.05% | 840,360 |
| 2010-09-24 | 2010-09-21 | 1.430 | 506,000 | +30,000 | 0.04% | 723,580 |
| 2010-09-15 | 2010-09-13 | 1.470 | 476,000 | -10,000 | 0.04% | 699,720 |
| 2010-09-14 | 2010-09-10 | 1.450 | 486,000 | -10,000 | 0.04% | 704,700 |
| 2010-09-13 | 2010-09-09 | 1.450 | 496,000 | +10,000 | 0.04% | 719,200 |
| 2010-09-03 | 2010-09-01 | 1.360 | 486,000 | -30,000 | 0.04% | 660,960 |
| 2010-09-01 | 2010-08-30 | 1.360 | 516,000 | +30,000 | 0.04% | 701,760 |
| 2010-08-30 | 2010-08-26 | 1.410 | 486,000 | -20,000 | 0.04% | 685,260 |
| 2010-08-27 | 2010-08-25 | 1.430 | 506,000 | +30,000 | 0.04% | 723,580 |
| 2010-08-20 | 2010-08-18 | 1.520 | 476,000 | -20,000 | 0.04% | 723,520 |
| 2010-08-18 | 2010-08-16 | 1.500 | 496,000 | +10,000 | 0.04% | 744,000 |
| 2010-08-17 | 2010-08-13 | 1.520 | 486,000 | +24,000 | 0.04% | 738,720 |
| 2010-08-11 | 2010-08-09 | 1.560 | 462,000 | +20,000 | 0.04% | 720,720 |
| 2010-08-10 | 2010-08-06 | 1.550 | 442,000 | -12,000 | 0.04% | 685,100 |
| 2010-08-03 | 2010-07-30 | 1.480 | 454,000 | +22,000 | 0.04% | 671,920 |
| 2010-06-29 | 2010-06-25 | 1.410 | 432,000 | -30,000 | 0.04% | 609,120 |
| 2010-06-15 | 2010-06-11 | 1.350 | 462,000 | +2,000 | 0.04% | 623,700 |
| 2010-06-14 | 2010-06-10 | 1.390 | 460,000 | -60,000 | 0.04% | 639,400 |
| 2010-06-10 | 2010-06-08 | 1.360 | 520,000 | -50,000 | 0.05% | 707,200 |
| 2010-06-08 | 2010-06-04 | 1.310 | 570,000 | +60,000 | 0.05% | 746,700 |
| 2010-06-07 | 2010-06-03 | 1.310 | 510,000 | +50,000 | 0.04% | 668,100 |
| 2010-05-27 | 2010-05-25 | 1.190 | 460,000 | -36,000 | 0.04% | 547,400 |
| 2010-05-25 | 2010-05-20 | 1.250 | 496,000 | +4,033 | 0.04% | 620,081 |
| 2010-05-19 | 2010-05-17 | 1.401 | 491,967 | +57,528 | 0.04% | 689,439 |
| 2010-04-29 | 2010-04-27 | 1.724 | 434,439 | +39,675 | 0.04% | 748,980 |
| 2010-04-26 | 2010-04-22 | 1.865 | 394,764 | -198,374 | 0.03% | 736,300 |
| 2010-04-23 | 2010-04-21 | 1.946 | 593,138 | +198,374 | 0.05% | 1,154,140 |
| 2010-04-20 | 2010-04-16 | 1.936 | 394,764 | +49,593 | 0.03% | 764,160 |
| 2010-04-19 | 2010-04-15 | 1.865 | 345,171 | +7,935 | 0.03% | 643,801 |
| 2010-04-15 | 2010-04-13 | 1.936 | 337,236 | -19,837 | 0.03% | 652,800 |
| 2010-04-14 | 2010-04-12 | 1.936 | 357,073 | +99,187 | 0.03% | 691,200 |
| 2010-04-09 | 2010-04-07 | 1.905 | 257,886 | -9,919 | 0.02% | 491,400 |
| 2010-04-08 | 2010-04-01 | 1.905 | 267,805 | +9,919 | 0.02% | 510,300 |
| 2010-04-07 | 2010-03-31 | 1.936 | 257,886 | +19,837 | 0.02% | 499,200 |
| 2010-04-01 | 2010-03-30 | 1.976 | 238,049 | -39,675 | 0.02% | 470,400 |
| 2010-03-31 | 2010-03-29 | 2.016 | 277,724 | -19,837 | 0.02% | 560,001 |
| 2010-03-30 | 2010-03-26 | 2.016 | 297,561 | -79,350 | 0.03% | 600,000 |
| 2010-03-29 | 2010-03-25 | 2.047 | 376,911 | -1,983 | 0.03% | 771,401 |
| 2010-03-26 | 2010-03-24 | 2.047 | 378,894 | +7,935 | 0.03% | 775,459 |
| 2010-03-25 | 2010-03-23 | 2.097 | 370,959 | +19,837 | 0.03% | 777,919 |
| 2010-03-24 | 2010-03-22 | 2.077 | 351,122 | +19,837 | 0.03% | 729,240 |
| 2010-03-23 | 2010-03-19 | 2.026 | 331,285 | +79,350 | 0.03% | 671,341 |
| 2010-03-22 | 2010-03-18 | 2.016 | 251,935 | -49,593 | 0.02% | 508,000 |
| 2010-03-12 | 2010-03-10 | 1.916 | 301,528 | -1,984 | 0.03% | 577,599 |
| 2010-03-11 | 2010-03-09 | 1.956 | 303,512 | -49,594 | 0.03% | 593,640 |
| 2010-03-10 | 2010-03-08 | 1.956 | 353,106 | -49,593 | 0.03% | 690,641 |
| 2010-03-08 | 2010-03-04 | 1.855 | 402,699 | +99,187 | 0.04% | 747,040 |
| 2010-03-03 | 2010-03-01 | 1.855 | 303,512 | -49,594 | 0.03% | 563,040 |
| 2010-03-02 | 2010-02-26 | 1.865 | 353,106 | +19,838 | 0.03% | 658,601 |
| 2010-03-01 | 2010-02-25 | 1.764 | 333,268 | +9,918 | 0.03% | 587,999 |
| 2010-02-04 | 2010-02-02 | 1.694 | 323,350 | -19,837 | 0.03% | 547,681 |
| 2010-02-03 | 2010-02-01 | 1.694 | 343,187 | +19,837 | 0.03% | 581,280 |
| 2010-02-02 | 2010-01-29 | 1.694 | 323,350 | +1,984 | 0.03% | 547,681 |
| 2010-02-01 | 2010-01-28 | 1.795 | 321,366 | -15,870 | 0.03% | 576,720 |
| 2010-01-21 | 2010-01-19 | 2.026 | 337,236 | +15,870 | 0.03% | 683,400 |
| 2010-01-20 | 2010-01-18 | 2.026 | 321,366 | +69,431 | 0.03% | 651,240 |
| 2010-01-19 | 2010-01-15 | 2.006 | 251,935 | +15,870 | 0.02% | 505,460 |
| 2010-01-15 | 2010-01-13 | 2.026 | 236,065 | -9,919 | 0.02% | 478,380 |
| 2010-01-12 | 2010-01-08 | 2.127 | 245,984 | -19,837 | 0.02% | 523,281 |
| 2010-01-11 | 2010-01-07 | 2.117 | 265,821 | -5,951 | 0.03% | 562,800 |
| 2010-01-08 | 2010-01-06 | 2.016 | 271,772 | -91,252 | 0.03% | 547,999 |
| 2010-01-07 | 2010-01-05 | 1.885 | 363,024 | -77,366 | 0.03% | 684,419 |
| 2010-01-06 | 2010-01-04 | 1.734 | 440,390 | +39,675 | 0.04% | 763,680 |
| 2010-01-05 | 2009-12-31 | 1.714 | 400,715 | -9,919 | 0.04% | 686,799 |
| 2009-12-30 | 2009-12-28 | 1.633 | 410,634 | +99,187 | 0.04% | 670,680 |
| 2009-12-28 | 2009-12-22 | 1.522 | 311,447 | +99,187 | 0.03% | 474,140 |
| 2009-12-10 | 2009-12-08 | 1.674 | 212,260 | -247,968 | 0.02% | 355,240 |
| 2009-12-09 | 2009-12-07 | 1.664 | 460,228 | +218,212 | 0.04% | 765,601 |
| 2009-12-03 | 2009-12-01 | 1.633 | 242,016 | +19,837 | 0.02% | 395,280 |
| 2009-11-30 | 2009-11-26 | 1.643 | 222,179 | -168,618 | 0.02% | 365,120 |
| 2009-11-27 | 2009-11-25 | 1.674 | 390,797 | +188,456 | 0.04% | 654,040 |
| 2009-11-20 | 2009-11-18 | 1.714 | 202,341 | -297,561 | 0.02% | 346,799 |
| 2009-11-19 | 2009-11-17 | 1.724 | 499,902 | -9,919 | 0.05% | 861,839 |
| 2009-11-18 | 2009-11-16 | 1.664 | 509,821 | +11,902 | 0.05% | 848,100 |
| 2009-11-17 | 2009-11-13 | 1.714 | 497,919 | -1,983 | 0.05% | 853,401 |
| 2009-11-12 | 2009-11-10 | 1.553 | 499,902 | -212,261 | 0.05% | 776,159 |
| 2009-11-11 | 2009-11-09 | 1.583 | 712,163 | -1,983 | 0.07% | 1,127,261 |
| 2009-11-10 | 2009-11-06 | 1.583 | 714,146 | -11,903 | 0.07% | 1,130,399 |
| 2009-11-09 | 2009-11-05 | 1.613 | 726,049 | -188,455 | 0.07% | 1,171,200 |
| 2009-11-06 | 2009-11-04 | 1.643 | 914,504 | -432,455 | 0.09% | 1,502,860 |
| 2009-11-05 | 2009-11-03 | 1.543 | 1,346,959 | +527,674 | 0.13% | 2,077,739 |
| 2009-11-04 | 2009-11-02 | 1.411 | 819,285 | -19,837 | 0.08% | 1,156,401 |
| 2009-11-03 | 2009-10-30 | 1.371 | 839,122 | +228,130 | 0.08% | 1,150,560 |
| 2009-11-02 | 2009-10-29 | 1.361 | 610,992 | +19,838 | 0.06% | 831,600 |
| 2009-10-30 | 2009-10-28 | 1.361 | 591,154 | +297,561 | 0.06% | 804,599 |
| 2009-10-29 | 2009-10-27 | 1.391 | 293,593 | -7,935 | 0.03% | 408,479 |
| 2009-10-27 | 2009-10-22 | 1.371 | 301,528 | -39,675 | 0.03% | 413,439 |
| 2009-10-23 | 2009-10-21 | 1.371 | 341,203 | +3,967 | 0.03% | 467,840 |
| 2009-10-22 | 2009-10-20 | 1.391 | 337,236 | +1,984 | 0.03% | 469,200 |
| 2009-10-21 | 2009-10-19 | 1.391 | 335,252 | -69,431 | 0.03% | 466,440 |
| 2009-10-20 | 2009-10-16 | 1.391 | 404,683 | +9,919 | 0.04% | 563,040 |
| 2009-10-19 | 2009-10-15 | 1.422 | 394,764 | -386,829 | 0.04% | 561,180 |
| 2009-10-16 | 2009-10-14 | 1.472 | 781,593 | +59,512 | 0.08% | 1,150,479 |
| 2009-10-15 | 2009-10-13 | 1.472 | 722,081 | -63,480 | 0.07% | 1,062,880 |
| 2009-10-14 | 2009-10-12 | 1.411 | 785,561 | +499,902 | 0.08% | 1,108,800 |
| 2009-10-12 | 2009-10-08 | 1.331 | 285,659 | +5,952 | 0.03% | 380,161 |
| 2009-09-28 | 2009-09-24 | 1.301 | 279,707 | -293,594 | 0.03% | 363,780 |
| 2009-09-22 | 2009-09-18 | 1.452 | 573,301 | +23,805 | 0.06% | 832,320 |
| 2009-09-15 | 2009-09-11 | 1.553 | 549,496 | +1,984 | 0.05% | 853,160 |
| 2009-09-14 | 2009-09-10 | 1.522 | 547,512 | +31,740 | 0.05% | 833,520 |
| 2009-09-11 | 2009-09-09 | 1.492 | 515,772 | -182,504 | 0.05% | 769,599 |
| 2009-09-10 | 2009-09-08 | 1.553 | 698,276 | -218,212 | 0.07% | 1,084,159 |
| 2009-09-09 | 2009-09-07 | 1.522 | 916,488 | +694,309 | 0.09% | 1,395,240 |
| 2009-09-07 | 2009-09-03 | 1.351 | 222,179 | -49,593 | 0.02% | 300,160 |
| 2009-09-03 | 2009-09-01 | 1.361 | 271,772 | +39,674 | 0.03% | 369,900 |
| 2009-09-02 | 2009-08-31 | 1.331 | 232,098 | +9,919 | 0.02% | 308,881 |
| 2009-09-01 | 2009-08-28 | 1.492 | 222,179 | -704,228 | 0.02% | 331,520 |
| 2009-08-31 | 2009-08-27 | 1.522 | 926,407 | +714,147 | 0.09% | 1,410,341 |
| 2009-08-28 | 2009-08-26 | 1.391 | 212,260 | -99,187 | 0.02% | 295,320 |
| 2009-08-27 | 2009-08-25 | 1.462 | 311,447 | -37,691 | 0.03% | 455,300 |
| 2009-08-26 | 2009-08-24 | 1.502 | 349,138 | +19,837 | 0.03% | 524,480 |
| 2009-08-25 | 2009-08-21 | 1.532 | 329,301 | -21,821 | 0.03% | 504,640 |
| 2009-08-24 | 2009-08-20 | 1.603 | 351,122 | -220,195 | 0.03% | 562,860 |
| 2009-08-21 | 2009-08-19 | 1.502 | 571,317 | -9,919 | 0.06% | 858,240 |
| 2009-08-19 | 2009-08-17 | 1.553 | 581,236 | +57,529 | 0.06% | 902,440 |
| 2009-08-17 | 2009-08-13 | 1.714 | 523,707 | -815,317 | 0.05% | 897,599 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,339,024 | -307,480 | 0.13% | 1,970,999 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,646,504 | +1,091,057 | 0.16% | 2,207,800 |
| 2009-08-12 | 2009-08-10 | 1.220 | 555,447 | -109,106 | 0.05% | 677,600 |
| 2009-08-11 | 2009-08-07 | 1.159 | 664,553 | +178,537 | 0.06% | 770,500 |
| 2009-07-17 | 2009-07-15 | 0.928 | 486,016 | +19,837 | 0.05% | 450,800 |
| 2009-07-09 | 2009-07-07 | 0.938 | 466,179 | -49,593 | 0.04% | 437,100 |
| 2009-07-08 | 2009-07-06 | 0.928 | 515,772 | +49,593 | 0.05% | 478,400 |
| 2009-07-03 | 2009-06-30 | 0.907 | 466,179 | +9,919 | 0.04% | 423,000 |
| 2009-06-17 | 2009-06-15 | 1.099 | 456,260 | -39,675 | 0.04% | 501,400 |
| 2009-06-01 | 2009-05-27 | 1.180 | 495,935 | +9,919 | 0.05% | 585,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 486,016 | -19,838 | 0.05% | 583,100 |
| 2009-05-19 | 2009-05-15 | 1.089 | 505,854 | +19,838 | 0.05% | 550,800 |
| 2009-05-15 | 2009-05-13 | 1.028 | 486,016 | -9,919 | 0.05% | 499,800 |
| 2009-05-11 | 2009-05-07 | 0.988 | 495,935 | -19,837 | 0.05% | 490,000 |
| 2009-04-21 | 2009-04-17 | 0.847 | 515,772 | +19,837 | 0.05% | 436,800 |
| 2009-04-15 | 2009-04-09 | 0.706 | 495,935 | -178,537 | 0.05% | 350,000 |
| 2009-04-09 | 2009-04-07 | 0.696 | 674,472 | -39,674 | 0.07% | 469,200 |
| 2009-04-08 | 2009-04-06 | 0.736 | 714,146 | +218,211 | 0.07% | 525,600 |
| 2009-04-07 | 2009-04-03 | 0.686 | 495,935 | -1,984 | 0.05% | 340,000 |
| 2009-02-16 | 2009-02-12 | 0.524 | 497,919 | +13,886 | 0.05% | 261,040 |
| 2009-02-13 | 2009-02-11 | 0.555 | 484,033 | +29,757 | 0.05% | 268,400 |
| 2008-08-13 | 2008-08-11 | 1.180 | 454,276 | -1,984 | 0.04% | 535,860 |
| 2008-07-31 | 2008-07-29 | 1.694 | 456,260 | -9,919 | 0.04% | 772,800 |
| 2008-07-24 | 2008-07-22 | 1.653 | 466,179 | -5,951 | 0.04% | 770,800 |
| 2008-07-22 | 2008-07-18 | 1.613 | 472,130 | -45,626 | 0.05% | 761,600 |
| 2008-07-07 | 2008-07-03 | 1.573 | 517,756 | +1,984 | 0.05% | 814,320 |
| 2008-07-04 | 2008-07-02 | 1.573 | 515,772 | +5,951 | 0.05% | 811,199 |
| 2008-06-26 | 2008-06-24 | 1.553 | 509,821 | -11,903 | 0.05% | 791,560 |
| 2008-06-17 | 2008-06-13 | 1.532 | 521,724 | -3,967 | 0.05% | 799,521 |
| 2008-06-12 | 2008-06-10 | 1.442 | 525,691 | -9,919 | 0.05% | 757,900 |
| 2008-05-19 | 2008-05-15 | 1.341 | 535,610 | +9,919 | 0.05% | 718,200 |
| 2008-03-20 | 2008-03-18 | 1.079 | 525,691 | +9,919 | 0.05% | 567,100 |
| 2008-03-06 | 2008-03-04 | 1.472 | 515,772 | -1,984 | 0.05% | 759,199 |
| 2008-03-03 | 2008-02-28 | 1.482 | 517,756 | +517,756 | 0.05% | 767,340 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy