History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 -8,000
2022-03-16 2022-03-14 0.080 8,000 -2,000 0.00% 640
2020-02-11 2020-02-07 0.060 10,000 -2,000 0.00% 600
2017-01-23 2017-01-19 0.247 12,000 -70,000 0.00% 2,964
2016-11-30 2016-11-28 0.238 82,000 +70,000 0.01% 19,516
2016-08-29 2016-08-25 0.260 12,000 -80,000 0.00% 3,120
2016-08-08 2016-08-04 0.255 92,000 +80,000 0.01% 23,460
2016-07-15 2016-07-13 0.400 12,000 -60,000 0.00% 4,800
2016-06-28 2016-06-24 0.420 72,000 -80,000 0.00% 30,240
2016-02-25 2016-02-23 0.320 152,000 -2,000 0.01% 48,640
2016-02-22 2016-02-18 0.310 154,000 -40,000 0.01% 47,740
2016-02-16 2016-02-12 0.280 194,000 +40,000 0.01% 54,320
2016-01-22 2016-01-20 0.390 154,000 -28,000 0.01% 60,060
2016-01-21 2016-01-19 0.360 182,000 +38,000 0.01% 65,520
2016-01-08 2016-01-06 0.310 144,000 +100,000 0.01% 44,640
2016-01-07 2016-01-05 0.330 44,000 -820,000 0.00% 14,520
2016-01-06 2016-01-04 0.260 864,000 +820,000 0.06% 224,640
2015-10-19 2015-10-15 0.340 44,000 +2,000 0.00% 14,960
2015-08-14 2015-08-12 0.530 42,000 -30,000 0.00% 22,260
2015-08-03 2015-07-30 0.610 72,000 -30,000 0.00% 43,920
2015-07-30 2015-07-28 0.590 102,000 +30,000 0.01% 60,180
2015-06-19 2015-06-17 0.670 72,000 +30,000 0.00% 48,240
2015-06-15 2015-06-11 0.710 42,000 +30,000 0.00% 29,820
2013-12-12 2013-12-10 0.530 12,000 -26,000 0.00% 6,360
2013-11-21 2013-11-19 0.570 38,000 +26,000 0.00% 21,660
2012-12-28 2012-12-24 0.630 12,000 -80,000 0.00% 7,560
2012-11-12 2012-11-08 0.700 92,000 +80,000 0.01% 64,400
2012-09-11 2012-09-07 0.520 12,000 -60,000 0.00% 6,240
2012-09-07 2012-09-05 0.485 72,000 +60,000 0.00% 34,920
2011-10-06 2011-10-03 0.700 12,000 -2,000 0.00% 8,400
2011-07-27 2011-07-25 1.680 14,000 -130,000 0.00% 23,520
2011-07-25 2011-07-21 1.630 144,000 +130,000 0.01% 234,720
2011-07-14 2011-07-12 1.590 14,000 -100,000 0.00% 22,260
2011-07-06 2011-07-04 1.670 114,000 +100,000 0.01% 190,380
2011-06-21 2011-06-17 1.480 14,000 -172,000 0.00% 20,720
2011-06-17 2011-06-15 1.540 186,000 -32,000 0.02% 286,440
2011-06-14 2011-06-10 1.550 218,000 +30,000 0.02% 337,900
2011-06-13 2011-06-09 1.590 188,000 +74,000 0.02% 298,920
2011-05-25 2011-05-23 1.710 114,000 -10,000 0.01% 194,940
2011-05-20 2011-05-18 1.830 124,000 -36,000 0.01% 226,920
2011-05-17 2011-05-13 1.910 160,000 -240,000 0.01% 305,600
2011-05-16 2011-05-12 1.940 400,000 +166,000 0.03% 776,000
2011-05-12 2011-05-09 1.820 234,000 +10,000 0.02% 425,880
2011-05-11 2011-05-06 1.820 224,000 -2,000 0.02% 407,680
2011-05-09 2011-05-05 1.840 226,000 +212,000 0.02% 415,840
2011-05-03 2011-04-28 1.960 14,000 -90,000 0.00% 27,440
2011-04-29 2011-04-27 1.990 104,000 +90,000 0.01% 206,960
2011-04-26 2011-04-20 1.940 14,000 -10,000 0.00% 27,160
2011-04-21 2011-04-19 1.870 24,000 +10,000 0.00% 44,880
2011-04-18 2011-04-14 1.760 14,000 -80,000 0.00% 24,640
2011-04-15 2011-04-13 1.740 94,000 +80,000 0.01% 163,560
2011-04-08 2011-04-06 1.650 14,000 -100,000 0.00% 23,100
2011-04-07 2011-04-04 1.670 114,000 +98,000 0.01% 190,380
2011-04-04 2011-03-31 1.620 16,000 -50,000 0.00% 25,920
2011-04-01 2011-03-30 1.620 66,000 +50,000 0.01% 106,920
2011-01-19 2011-01-17 1.480 16,000 +2,000 0.00% 23,680
2010-11-03 2010-11-01 1.670 14,000 -64,000 0.00% 23,380
2010-11-01 2010-10-28 1.630 78,000 -20,000 0.01% 127,140
2010-10-29 2010-10-27 1.610 98,000 +84,000 0.01% 157,780
2010-10-28 2010-10-26 1.650 14,000 -20,000 0.00% 23,100
2010-10-15 2010-10-13 1.690 34,000 +20,000 0.00% 57,460
2010-10-13 2010-10-11 1.720 14,000 -10,000 0.00% 24,080
2010-09-27 2010-09-22 1.430 24,000 -16,000 0.00% 34,320
2010-09-21 2010-09-17 1.460 40,000 -28,000 0.00% 58,400
2010-09-20 2010-09-16 1.450 68,000 -6,000 0.01% 98,600
2010-09-15 2010-09-13 1.470 74,000 +50,000 0.01% 108,780
2010-09-02 2010-08-31 1.350 24,000 -82,000 0.00% 32,400
2010-09-01 2010-08-30 1.360 106,000 +82,000 0.01% 144,160
2010-08-12 2010-08-10 1.490 24,000 -80,000 0.00% 35,760
2010-08-11 2010-08-09 1.560 104,000 +80,000 0.01% 162,240
2010-08-10 2010-08-06 1.550 24,000 -100,000 0.00% 37,200
2010-08-02 2010-07-29 1.500 124,000 +100,000 0.01% 186,000
2010-07-23 2010-07-21 1.450 24,000 -40,000 0.00% 34,800
2010-07-20 2010-07-16 1.420 64,000 -20,000 0.01% 90,880
2010-07-15 2010-07-13 1.420 84,000 -56,000 0.01% 119,280
2010-07-14 2010-07-12 1.400 140,000 +116,000 0.01% 196,000
2010-06-25 2010-06-23 1.410 24,000 -50,000 0.00% 33,840
2010-06-24 2010-06-22 1.430 74,000 -12,000 0.01% 105,820
2010-06-11 2010-06-09 1.320 86,000 +2,000 0.01% 113,520
2010-06-10 2010-06-08 1.360 84,000 +60,000 0.01% 114,240
2010-05-25 2010-05-20 1.250 24,000 +195 0.00% 30,004
2010-05-05 2010-05-03 1.694 23,805 +9,919 0.00% 40,320
2010-02-26 2010-02-24 1.754 13,886 -39,675 0.00% 24,360
2010-02-25 2010-02-23 1.734 53,561 +39,675 0.01% 92,880
2010-01-13 2010-01-11 2.087 13,886 +7,935 0.00% 28,980
2010-01-11 2010-01-07 2.117 5,951 +1,984 0.00% 12,600
2010-01-07 2010-01-05 1.885 3,967 -19,838 0.00% 7,479
2010-01-05 2009-12-31 1.714 23,805 +19,838 0.00% 40,800
2009-12-14 2009-12-10 1.593 3,967 -9,919 0.00% 6,319
2009-12-11 2009-12-09 1.643 13,886 -9,919 0.00% 22,820
2009-12-10 2009-12-08 1.674 23,805 +19,838 0.00% 39,840
2009-11-04 2009-11-02 1.411 3,967 -29,757 0.00% 5,599
2009-10-30 2009-10-28 1.361 33,724 +29,757 0.00% 45,901
2009-10-29 2009-10-27 1.391 3,967 -29,757 0.00% 5,519
2009-10-27 2009-10-22 1.371 33,724 +29,757 0.00% 46,241
2009-10-16 2009-10-14 1.472 3,967 -49,594 0.00% 5,839
2009-10-15 2009-10-13 1.472 53,561 -9,919 0.01% 78,840
2009-09-28 2009-09-24 1.301 63,480 +29,756 0.01% 82,560
2009-09-24 2009-09-22 1.411 33,724 +29,757 0.00% 47,601
2009-09-03 2009-09-01 1.361 3,967 -29,757 0.00% 5,399
2009-09-02 2009-08-31 1.331 33,724 +29,757 0.00% 44,881
2009-09-01 2009-08-28 1.492 3,967 -29,757 0.00% 5,919
2009-08-25 2009-08-21 1.532 33,724 +29,757 0.00% 51,681
2009-08-24 2009-08-20 1.603 3,967 -29,757 0.00% 6,359
2009-08-19 2009-08-17 1.553 33,724 +29,757 0.00% 52,361
2009-08-12 2009-08-10 1.220 3,967 -19,838 0.00% 4,839
2009-08-11 2009-08-07 1.159 23,805 +19,838 0.00% 27,600
2009-08-07 2009-08-05 1.099 3,967 -9,919 0.00% 4,359
2009-08-06 2009-08-04 1.109 13,886 -19,838 0.00% 15,400
2009-08-05 2009-08-03 1.038 33,724 +29,757 0.00% 35,020
2009-07-31 2009-07-29 1.028 3,967 -19,838 0.00% 4,080
2009-07-30 2009-07-28 1.008 23,805 +19,838 0.00% 24,000
2008-11-19 2008-11-17 0.464 3,967 +1,983 0.00% 1,840
2008-07-09 2008-07-07 1.603 1,984 -3,967 0.00% 3,180
2008-07-08 2008-07-04 1.643 5,951 +3,967 0.00% 9,780
2008-05-09 2008-05-07 1.311 1,984 +1,984 0.00% 2,600
2008-01-09 2008-01-07 1.825 0 -9,919
2007-10-30 2007-10-26 1.684 9,919 -1,983 0.00% 16,701
2007-10-29 2007-10-25 1.684 11,902 +1,983 0.00% 20,039
2007-10-12 2007-10-10 2.117 9,919 -9,918 0.00% 21,001
2007-10-08 2007-10-04 2.087 19,837 +9,918 0.00% 41,399
2007-10-05 2007-10-03 2.339 9,919 -9,918 0.00% 23,201
2007-10-02 2007-09-27 1.966 19,837 -29,756 0.00% 38,999
2007-09-28 2007-09-25 2.026 49,593 -9,919 0.00% 100,499
2007-09-27 2007-09-24 2.057 59,512 -9,919 0.01% 122,400
2007-09-25 2007-09-21 2.087 69,431 +37,691 0.01% 144,900
2007-09-24 2007-09-20 2.188 31,740 0.00% 69,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top