History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 3,244,000 | +0 | 0.17% | 321,156 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-10-03 | 2025-09-30 | 0.099 | 3,244,000 | +0 | 0.17% | 321,156 |
| 2025-10-02 | 2025-09-29 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-09-30 | 2025-09-26 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-09-29 | 2025-09-25 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-09-26 | 2025-09-24 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-09-25 | 2025-09-23 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-09-23 | 2025-09-19 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-09-22 | 2025-09-18 | 0.097 | 3,244,000 | +0 | 0.17% | 314,668 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 3,244,000 | +0 | 0.17% | 291,960 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,244,000 | +0 | 0.17% | 291,960 |
| 2025-09-16 | 2025-09-12 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-09-11 | 2025-09-09 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-09-08 | 2025-09-04 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-09-03 | 2025-09-01 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-09-02 | 2025-08-29 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-08-29 | 2025-08-27 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-08-19 | 2025-08-15 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-08-15 | 2025-08-13 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-08-14 | 2025-08-12 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-08-12 | 2025-08-08 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-08-11 | 2025-08-07 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,244,000 | +0 | 0.17% | 353,596 |
| 2025-08-04 | 2025-07-31 | 0.112 | 3,244,000 | +0 | 0.17% | 363,328 |
| 2025-08-01 | 2025-07-30 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-31 | 2025-07-29 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-07-29 | 2025-07-25 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-07-28 | 2025-07-24 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-07-24 | 2025-07-22 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-07-23 | 2025-07-21 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-22 | 2025-07-18 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-18 | 2025-07-16 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-07-17 | 2025-07-15 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-16 | 2025-07-14 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-07-15 | 2025-07-11 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-14 | 2025-07-10 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-07-11 | 2025-07-09 | 0.097 | 3,244,000 | +0 | 0.17% | 314,668 |
| 2025-07-10 | 2025-07-08 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-09 | 2025-07-07 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-07-08 | 2025-07-04 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-07-07 | 2025-07-03 | 0.107 | 3,244,000 | +0 | 0.17% | 347,108 |
| 2025-07-04 | 2025-07-02 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-07-03 | 2025-06-30 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-07-02 | 2025-06-27 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-06-30 | 2025-06-26 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-06-27 | 2025-06-25 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-06-26 | 2025-06-24 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-06-25 | 2025-06-23 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-06-24 | 2025-06-20 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-06-19 | 2025-06-17 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-06-18 | 2025-06-16 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-06-17 | 2025-06-13 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-06-16 | 2025-06-12 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-06-13 | 2025-06-11 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-06-12 | 2025-06-10 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-06-11 | 2025-06-09 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-06-10 | 2025-06-06 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-06-09 | 2025-06-05 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-06-06 | 2025-06-04 | 0.107 | 3,244,000 | +0 | 0.17% | 347,108 |
| 2025-06-05 | 2025-06-03 | 0.102 | 3,244,000 | +0 | 0.17% | 330,888 |
| 2025-06-04 | 2025-06-02 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-06-03 | 2025-05-30 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-06-02 | 2025-05-29 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-05-30 | 2025-05-28 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 3,244,000 | +0 | 0.17% | 321,156 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-05-26 | 2025-05-22 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-05-22 | 2025-05-20 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-05-21 | 2025-05-19 | 0.113 | 3,244,000 | +0 | 0.17% | 366,572 |
| 2025-05-20 | 2025-05-16 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-05-19 | 2025-05-15 | 0.090 | 3,244,000 | +0 | 0.17% | 291,960 |
| 2025-05-16 | 2025-05-14 | 0.090 | 3,244,000 | +0 | 0.17% | 291,960 |
| 2025-05-15 | 2025-05-13 | 0.085 | 3,244,000 | +0 | 0.17% | 275,740 |
| 2025-05-14 | 2025-05-12 | 0.085 | 3,244,000 | +0 | 0.17% | 275,740 |
| 2025-05-13 | 2025-05-09 | 0.088 | 3,244,000 | +0 | 0.17% | 285,472 |
| 2025-05-12 | 2025-05-08 | 0.088 | 3,244,000 | +0 | 0.17% | 285,472 |
| 2025-05-09 | 2025-05-07 | 0.089 | 3,244,000 | +0 | 0.17% | 288,716 |
| 2025-05-08 | 2025-05-06 | 0.089 | 3,244,000 | +0 | 0.17% | 288,716 |
| 2025-05-07 | 2025-05-02 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-05-06 | 2025-04-30 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-05-02 | 2025-04-29 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-30 | 2025-04-28 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-29 | 2025-04-25 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-28 | 2025-04-24 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-25 | 2025-04-23 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-24 | 2025-04-22 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-23 | 2025-04-17 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-22 | 2025-04-16 | 0.090 | 3,244,000 | +0 | 0.17% | 291,960 |
| 2025-04-17 | 2025-04-15 | 0.085 | 3,244,000 | +0 | 0.17% | 275,740 |
| 2025-04-16 | 2025-04-14 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-04-15 | 2025-04-11 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-04-14 | 2025-04-10 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-04-11 | 2025-04-09 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-04-10 | 2025-04-08 | 0.091 | 3,244,000 | +0 | 0.17% | 295,204 |
| 2025-04-09 | 2025-04-07 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-04-08 | 2025-04-03 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-04-07 | 2025-04-02 | 0.092 | 3,244,000 | +0 | 0.17% | 298,448 |
| 2025-04-03 | 2025-04-01 | 0.093 | 3,244,000 | +0 | 0.17% | 301,692 |
| 2025-04-02 | 2025-03-31 | 0.093 | 3,244,000 | +0 | 0.17% | 301,692 |
| 2025-04-01 | 2025-03-28 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-03-31 | 2025-03-27 | 0.095 | 3,244,000 | +0 | 0.17% | 308,180 |
| 2025-03-28 | 2025-03-26 | 0.094 | 3,244,000 | +0 | 0.17% | 304,936 |
| 2025-03-27 | 2025-03-25 | 0.093 | 3,244,000 | +0 | 0.17% | 301,692 |
| 2025-03-26 | 2025-03-24 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-03-25 | 2025-03-21 | 0.098 | 3,244,000 | +0 | 0.17% | 317,912 |
| 2025-03-24 | 2025-03-20 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-03-21 | 2025-03-19 | 0.097 | 3,244,000 | +0 | 0.17% | 314,668 |
| 2025-03-20 | 2025-03-18 | 0.097 | 3,244,000 | +0 | 0.17% | 314,668 |
| 2025-03-19 | 2025-03-17 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-03-18 | 2025-03-14 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-03-17 | 2025-03-13 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-03-14 | 2025-03-12 | 0.096 | 3,244,000 | +0 | 0.17% | 311,424 |
| 2025-03-13 | 2025-03-11 | 0.099 | 3,244,000 | +0 | 0.17% | 321,156 |
| 2025-03-12 | 2025-03-10 | 0.099 | 3,244,000 | +0 | 0.17% | 321,156 |
| 2025-03-11 | 2025-03-07 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-03-10 | 2025-03-06 | 0.100 | 3,244,000 | +0 | 0.17% | 324,400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-03-06 | 2025-03-04 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-03-05 | 2025-03-03 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-03-04 | 2025-02-28 | 0.101 | 3,244,000 | +0 | 0.17% | 327,644 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,244,000 | +0 | 0.17% | 334,132 |
| 2025-02-28 | 2025-02-26 | 0.104 | 3,244,000 | +0 | 0.17% | 337,376 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,244,000 | +0 | 0.17% | 340,620 |
| 2025-02-26 | 2025-02-24 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-02-25 | 2025-02-21 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,244,000 | +0 | 0.17% | 356,840 |
| 2025-02-21 | 2025-02-19 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-02-20 | 2025-02-18 | 0.108 | 3,244,000 | +0 | 0.17% | 350,352 |
| 2025-02-19 | 2025-02-17 | 0.110 | 3,244,000 | +0 | 0.17% | 356,840 |
| 2025-02-18 | 2025-02-14 | 0.106 | 3,244,000 | +0 | 0.17% | 343,864 |
| 2025-02-17 | 2025-02-13 | 0.112 | 3,244,000 | +0 | 0.17% | 363,328 |
| 2025-02-14 | 2025-02-12 | 0.110 | 3,244,000 | +0 | 0.17% | 356,840 |
| 2025-02-13 | 2025-02-11 | 0.111 | 3,244,000 | +0 | 0.17% | 360,084 |
| 2025-02-12 | 2025-02-10 | 0.111 | 3,244,000 | +0 | 0.17% | 360,084 |
| 2025-02-11 | 2025-02-07 | 0.115 | 3,244,000 | +0 | 0.17% | 373,060 |
| 2025-02-10 | 2025-02-06 | 0.115 | 3,244,000 | +0 | 0.17% | 373,060 |
| 2025-02-07 | 2025-02-05 | 0.117 | 3,244,000 | +0 | 0.17% | 379,548 |
| 2025-02-06 | 2025-02-04 | 0.117 | 3,244,000 | +0 | 0.17% | 379,548 |
| 2025-02-05 | 2025-02-03 | 0.114 | 3,244,000 | +0 | 0.17% | 369,816 |
| 2025-02-04 | 2025-01-28 | 0.114 | 3,244,000 | +0 | 0.17% | 369,816 |
| 2025-02-03 | 2025-01-24 | 0.121 | 3,244,000 | +0 | 0.17% | 392,524 |
| 2025-01-27 | 2025-01-23 | 0.123 | 3,244,000 | +0 | 0.17% | 399,012 |
| 2025-01-24 | 2025-01-22 | 0.128 | 3,244,000 | +0 | 0.17% | 415,232 |
| 2025-01-23 | 2025-01-21 | 0.122 | 3,244,000 | +0 | 0.17% | 395,768 |
| 2025-01-22 | 2025-01-20 | 0.121 | 3,244,000 | +0 | 0.17% | 392,524 |
| 2025-01-21 | 2025-01-17 | 0.121 | 3,244,000 | +0 | 0.17% | 392,524 |
| 2025-01-20 | 2025-01-16 | 0.115 | 3,244,000 | +0 | 0.17% | 373,060 |
| 2025-01-17 | 2025-01-15 | 0.118 | 3,244,000 | +0 | 0.17% | 382,792 |
| 2025-01-16 | 2025-01-14 | 0.113 | 3,244,000 | +0 | 0.17% | 366,572 |
| 2025-01-15 | 2025-01-13 | 0.114 | 3,244,000 | +0 | 0.17% | 369,816 |
| 2025-01-14 | 2025-01-10 | 0.114 | 3,244,000 | +0 | 0.17% | 369,816 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,244,000 | +0 | 0.17% | 353,596 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,244,000 | +0 | 0.17% | 353,596 |
| 2025-01-09 | 2025-01-07 | 0.111 | 3,244,000 | +0 | 0.17% | 360,084 |
| 2025-01-08 | 2025-01-06 | 0.111 | 3,244,000 | +0 | 0.17% | 360,084 |
| 2025-01-07 | 2025-01-03 | 0.111 | 3,244,000 | +0 | 0.17% | 360,084 |
| 2025-01-06 | 2025-01-02 | 0.128 | 3,244,000 | +0 | 0.17% | 415,232 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,244,000 | +0 | 0.17% | 389,280 |
| 2025-01-02 | 2024-12-27 | 0.110 | 3,244,000 | -598,000 | 0.17% | 356,840 |
| 2024-11-19 | 2024-11-15 | 0.141 | 3,842,000 | -14,000 | 0.20% | 541,722 |
| 2024-11-18 | 2024-11-14 | 0.140 | 3,856,000 | -2,000 | 0.20% | 539,840 |
| 2024-10-14 | 2024-10-09 | 0.154 | 3,858,000 | +294,000 | 0.20% | 594,132 |
| 2024-08-12 | 2024-08-08 | 0.128 | 3,564,000 | -6,000 | 0.19% | 456,192 |
| 2024-08-08 | 2024-08-06 | 0.134 | 3,570,000 | -400,000 | 0.19% | 478,380 |
| 2024-07-12 | 2024-07-10 | 0.142 | 3,970,000 | -32,000 | 0.21% | 563,740 |
| 2020-12-30 | 2020-12-28 | 0.153 | 4,002,000 | -104,000 | 0.26% | 612,306 |
| 2020-11-27 | 2020-11-25 | 0.170 | 4,106,000 | -6,000 | 0.27% | 698,020 |
| 2020-11-24 | 2020-11-20 | 0.158 | 4,112,000 | -6,000 | 0.27% | 649,696 |
| 2020-09-30 | 2020-09-28 | 0.107 | 4,118,000 | +12,000 | 0.27% | 440,626 |
| 2020-09-03 | 2020-09-01 | 0.136 | 4,106,000 | +8,000 | 0.27% | 558,416 |
| 2019-08-29 | 2019-08-27 | 0.108 | 4,098,000 | +340,000 | 0.27% | 442,584 |
| 2019-08-23 | 2019-08-21 | 0.119 | 3,758,000 | -348,000 | 0.25% | 447,202 |
| 2019-08-02 | 2019-07-31 | 0.120 | 4,106,000 | -564,000 | 0.27% | 492,720 |
| 2019-08-01 | 2019-07-30 | 0.115 | 4,670,000 | -228,000 | 0.31% | 537,050 |
| 2019-07-31 | 2019-07-29 | 0.118 | 4,898,000 | +294,000 | 0.32% | 577,964 |
| 2019-07-26 | 2019-07-24 | 0.117 | 4,604,000 | +392,000 | 0.30% | 538,668 |
| 2019-07-24 | 2019-07-22 | 0.132 | 4,212,000 | +744,000 | 0.28% | 555,984 |
| 2019-07-23 | 2019-07-19 | 0.124 | 3,468,000 | -700,000 | 0.23% | 430,032 |
| 2019-06-20 | 2019-06-18 | 0.117 | 4,168,000 | +162,000 | 0.27% | 487,656 |
| 2019-05-16 | 2019-05-14 | 0.136 | 4,006,000 | +560,000 | 0.26% | 544,816 |
| 2019-05-15 | 2019-05-10 | 0.131 | 3,446,000 | -660,000 | 0.23% | 451,426 |
| 2017-12-20 | 2017-12-18 | 0.215 | 4,106,000 | -240,000 | 0.27% | 882,790 |
| 2017-12-04 | 2017-11-30 | 0.226 | 4,346,000 | +440,000 | 0.28% | 982,196 |
| 2017-12-01 | 2017-11-29 | 0.218 | 3,906,000 | -630,000 | 0.26% | 851,508 |
| 2016-12-15 | 2016-12-13 | 0.226 | 4,536,000 | -130,000 | 0.30% | 1,025,136 |
| 2016-12-09 | 2016-12-07 | 0.231 | 4,666,000 | +44,000 | 0.31% | 1,077,846 |
| 2016-12-08 | 2016-12-06 | 0.227 | 4,622,000 | -550,000 | 0.30% | 1,049,194 |
| 2016-12-07 | 2016-12-05 | 0.223 | 5,172,000 | +728,000 | 0.34% | 1,153,356 |
| 2016-12-06 | 2016-12-02 | 0.222 | 4,444,000 | +290,000 | 0.29% | 986,568 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,154,000 | +960,000 | 0.27% | 976,190 |
| 2016-12-02 | 2016-11-30 | 0.235 | 3,194,000 | -1,000,000 | 0.21% | 750,590 |
| 2016-12-01 | 2016-11-29 | 0.239 | 4,194,000 | +1,424,000 | 0.27% | 1,002,366 |
| 2016-11-28 | 2016-11-24 | 0.245 | 2,770,000 | +10,000 | 0.18% | 678,650 |
| 2016-11-25 | 2016-11-23 | 0.242 | 2,760,000 | -2,030,000 | 0.18% | 667,920 |
| 2016-11-09 | 2016-11-07 | 0.246 | 4,790,000 | +920,000 | 0.31% | 1,178,340 |
| 2016-11-08 | 2016-11-04 | 0.240 | 3,870,000 | +6,000 | 0.25% | 928,800 |
| 2016-11-03 | 2016-11-01 | 0.243 | 3,864,000 | +160,000 | 0.25% | 938,952 |
| 2016-11-01 | 2016-10-28 | 0.238 | 3,704,000 | +730,000 | 0.24% | 881,552 |
| 2016-10-31 | 2016-10-27 | 0.229 | 2,974,000 | -4,102,000 | 0.19% | 681,046 |
| 2016-10-28 | 2016-10-26 | 0.244 | 7,076,000 | -50,000 | 0.46% | 1,726,544 |
| 2016-10-25 | 2016-10-20 | 0.243 | 7,126,000 | -68,000 | 0.47% | 1,731,618 |
| 2016-10-24 | 2016-10-19 | 0.248 | 7,194,000 | +180,000 | 0.47% | 1,784,112 |
| 2016-10-19 | 2016-10-17 | 0.245 | 7,014,000 | +500,000 | 0.46% | 1,718,430 |
| 2016-10-18 | 2016-10-14 | 0.250 | 6,514,000 | -964,000 | 0.43% | 1,628,500 |
| 2016-10-14 | 2016-10-12 | 0.245 | 7,478,000 | +440,000 | 0.49% | 1,832,110 |
| 2016-10-04 | 2016-09-30 | 0.231 | 7,038,000 | +532,000 | 0.46% | 1,625,778 |
| 2016-09-30 | 2016-09-28 | 0.234 | 6,506,000 | +490,000 | 0.43% | 1,522,404 |
| 2016-09-29 | 2016-09-27 | 0.237 | 6,016,000 | +208,000 | 0.39% | 1,425,792 |
| 2016-09-28 | 2016-09-26 | 0.240 | 5,808,000 | +824,000 | 0.38% | 1,393,920 |
| 2016-09-27 | 2016-09-23 | 0.245 | 4,984,000 | +16,000 | 0.33% | 1,221,080 |
| 2016-09-23 | 2016-09-21 | 0.245 | 4,968,000 | +100,000 | 0.33% | 1,217,160 |
| 2016-09-21 | 2016-09-19 | 0.235 | 4,868,000 | -440,000 | 0.32% | 1,143,980 |
| 2016-09-20 | 2016-09-15 | 0.250 | 5,308,000 | +100,000 | 0.35% | 1,327,000 |
| 2016-09-15 | 2016-09-13 | 0.260 | 5,208,000 | +958,000 | 0.34% | 1,354,080 |
| 2016-09-14 | 2016-09-12 | 0.249 | 4,250,000 | +942,000 | 0.28% | 1,058,250 |
| 2016-09-13 | 2016-09-09 | 0.265 | 3,308,000 | +480,000 | 0.22% | 876,620 |
| 2016-09-09 | 2016-09-07 | 0.260 | 2,828,000 | -516,000 | 0.19% | 735,280 |
| 2016-09-06 | 2016-09-02 | 0.255 | 3,344,000 | +500,000 | 0.22% | 852,720 |
| 2016-08-31 | 2016-08-29 | 0.249 | 2,844,000 | +552,000 | 0.19% | 708,156 |
| 2016-08-29 | 2016-08-25 | 0.260 | 2,292,000 | +200,000 | 0.15% | 595,920 |
| 2016-08-23 | 2016-08-19 | 0.250 | 2,092,000 | +100,000 | 0.14% | 523,000 |
| 2016-08-19 | 2016-08-17 | 0.250 | 1,992,000 | +700,000 | 0.13% | 498,000 |
| 2016-08-15 | 2016-08-11 | 0.255 | 1,292,000 | +300,000 | 0.08% | 329,460 |
| 2016-08-10 | 2016-08-08 | 0.250 | 992,000 | +164,000 | 0.06% | 248,000 |
| 2016-08-09 | 2016-08-05 | 0.250 | 828,000 | +722,000 | 0.05% | 207,000 |
| 2016-08-05 | 2016-08-03 | 0.234 | 106,000 | -8,600,000 | 0.01% | 24,804 |
| 2016-08-04 | 2016-08-01 | 0.265 | 8,706,000 | +430,000 | 0.57% | 2,307,090 |
| 2016-08-03 | 2016-07-29 | 0.320 | 8,276,000 | -2,780,000 | 0.54% | 2,648,320 |
| 2016-07-27 | 2016-07-25 | 0.365 | 11,056,000 | +2,000 | 0.72% | 4,035,440 |
| 2016-07-14 | 2016-07-12 | 0.405 | 11,054,000 | +2,000 | 0.72% | 4,476,870 |
| 2016-07-08 | 2016-07-06 | 0.405 | 11,052,000 | +100,000 | 0.72% | 4,476,060 |
| 2016-07-07 | 2016-07-05 | 0.420 | 10,952,000 | +48,000 | 0.72% | 4,599,840 |
| 2016-07-04 | 2016-06-29 | 0.405 | 10,904,000 | +140,000 | 0.71% | 4,416,120 |
| 2016-06-30 | 2016-06-28 | 0.395 | 10,764,000 | +8,000 | 0.70% | 4,251,780 |
| 2016-06-29 | 2016-06-27 | 0.395 | 10,756,000 | +100,000 | 0.70% | 4,248,620 |
| 2016-06-24 | 2016-06-22 | 0.405 | 10,656,000 | +220,000 | 0.70% | 4,315,680 |
| 2016-06-23 | 2016-06-21 | 0.410 | 10,436,000 | +800,000 | 0.68% | 4,278,760 |
| 2016-06-22 | 2016-06-20 | 0.400 | 9,636,000 | +406,000 | 0.63% | 3,854,400 |
| 2016-06-21 | 2016-06-17 | 0.385 | 9,230,000 | +318,000 | 0.60% | 3,553,550 |
| 2016-05-18 | 2016-05-16 | 0.265 | 8,912,000 | -780,000 | 0.58% | 2,361,680 |
| 2016-03-16 | 2016-03-14 | 0.300 | 9,692,000 | +104,000 | 0.63% | 2,907,600 |
| 2016-03-09 | 2016-03-07 | 0.305 | 9,588,000 | +300,000 | 0.63% | 2,924,340 |
| 2016-02-29 | 2016-02-25 | 0.325 | 9,288,000 | +300,000 | 0.61% | 3,018,600 |
| 2016-01-22 | 2016-01-20 | 0.390 | 8,988,000 | -100,000 | 0.59% | 3,505,320 |
| 2016-01-21 | 2016-01-19 | 0.360 | 9,088,000 | +100,000 | 0.59% | 3,271,680 |
| 2016-01-20 | 2016-01-18 | 0.380 | 8,988,000 | -600,000 | 0.59% | 3,415,440 |
| 2016-01-19 | 2016-01-15 | 0.310 | 9,588,000 | +604,000 | 0.63% | 2,972,280 |
| 2016-01-18 | 2016-01-14 | 0.335 | 8,984,000 | +184,000 | 0.59% | 3,009,640 |
| 2016-01-14 | 2016-01-12 | 0.247 | 8,800,000 | -150,000 | 0.58% | 2,173,600 |
| 2016-01-13 | 2016-01-11 | 0.255 | 8,950,000 | +400,000 | 0.59% | 2,282,250 |
| 2016-01-08 | 2016-01-06 | 0.310 | 8,550,000 | +400,000 | 0.56% | 2,650,500 |
| 2016-01-06 | 2016-01-04 | 0.260 | 8,150,000 | +1,200,000 | 0.53% | 2,119,000 |
| 2016-01-05 | 2015-12-31 | 0.176 | 6,950,000 | +800,000 | 0.45% | 1,223,200 |
| 2016-01-04 | 2015-12-29 | 0.223 | 6,150,000 | +1,900,000 | 0.40% | 1,371,450 |
| 2015-12-30 | 2015-12-28 | 0.237 | 4,250,000 | +1,800,000 | 0.28% | 1,007,250 |
| 2015-12-29 | 2015-12-24 | 0.192 | 2,450,000 | +878,000 | 0.16% | 470,400 |
| 2015-12-23 | 2015-12-21 | 0.163 | 1,572,000 | +970,000 | 0.10% | 256,236 |
| 2015-12-22 | 2015-12-18 | 0.159 | 602,000 | +400,000 | 0.04% | 95,718 |
| 2015-12-15 | 2015-12-11 | 0.181 | 202,000 | +200,000 | 0.01% | 36,562 |
| 2015-06-19 | 2015-06-17 | 0.670 | 2,000 | -16,000 | 0.00% | 1,340 |
| 2015-06-15 | 2015-06-11 | 0.710 | 18,000 | -20,000 | 0.00% | 12,780 |
| 2015-06-12 | 2015-06-10 | 0.750 | 38,000 | +20,000 | 0.00% | 28,500 |
| 2015-04-29 | 2015-04-27 | 0.440 | 18,000 | +16,000 | 0.00% | 7,920 |
| 2015-04-23 | 2015-04-21 | 0.360 | 2,000 | -484,000 | 0.00% | 720 |
| 2015-04-15 | 2015-04-13 | 0.350 | 486,000 | -282,000 | 0.03% | 170,100 |
| 2015-04-13 | 2015-04-09 | 0.340 | 768,000 | +628,000 | 0.05% | 261,120 |
| 2015-04-10 | 2015-04-08 | 0.330 | 140,000 | +28,000 | 0.01% | 46,200 |
| 2015-04-09 | 2015-04-02 | 0.350 | 112,000 | +110,000 | 0.01% | 39,200 |
| 2013-11-06 | 2013-11-04 | 0.530 | 2,000 | -170,000 | 0.00% | 1,060 |
| 2013-02-28 | 2013-02-26 | 0.630 | 172,000 | -100,000 | 0.01% | 108,360 |
| 2013-01-09 | 2013-01-07 | 0.730 | 272,000 | +170,000 | 0.02% | 198,560 |
| 2013-01-08 | 2013-01-04 | 0.700 | 102,000 | +100,000 | 0.01% | 71,400 |
| 2012-12-07 | 2012-12-05 | 0.620 | 2,000 | -34,000 | 0.00% | 1,240 |
| 2012-12-06 | 2012-12-04 | 0.620 | 36,000 | -36,000 | 0.00% | 22,320 |
| 2012-12-05 | 2012-12-03 | 0.610 | 72,000 | +70,000 | 0.00% | 43,920 |
| 2012-08-20 | 2012-08-16 | 0.510 | 2,000 | -28,000 | 0.00% | 1,020 |
| 2012-08-15 | 2012-08-13 | 0.620 | 30,000 | +28,000 | 0.00% | 18,600 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,000 | -92,000 | 0.00% | 3,380 |
| 2011-08-01 | 2011-07-28 | 1.760 | 94,000 | +92,000 | 0.01% | 165,440 |
| 2011-04-11 | 2011-04-07 | 1.650 | 2,000 | -20,000 | 0.00% | 3,300 |
| 2011-04-08 | 2011-04-06 | 1.650 | 22,000 | +20,000 | 0.00% | 36,300 |
| 2011-03-24 | 2011-03-22 | 1.730 | 2,000 | -20,000 | 0.00% | 3,460 |
| 2011-03-04 | 2011-03-02 | 1.700 | 22,000 | -36,000 | 0.00% | 37,400 |
| 2010-12-16 | 2010-12-14 | 1.440 | 58,000 | -20,000 | 0.01% | 83,520 |
| 2010-12-14 | 2010-12-10 | 1.500 | 78,000 | -26,000 | 0.01% | 117,000 |
| 2010-12-09 | 2010-12-07 | 1.550 | 104,000 | +14,000 | 0.01% | 161,200 |
| 2010-10-14 | 2010-10-12 | 1.730 | 90,000 | -50,000 | 0.01% | 155,700 |
| 2010-10-13 | 2010-10-11 | 1.720 | 140,000 | -50,000 | 0.01% | 240,800 |
| 2010-09-29 | 2010-09-27 | 1.480 | 190,000 | -32,000 | 0.02% | 281,200 |
| 2010-09-17 | 2010-09-15 | 1.460 | 222,000 | -8,000 | 0.02% | 324,120 |
| 2010-09-10 | 2010-09-08 | 1.480 | 230,000 | +40,000 | 0.02% | 340,400 |
| 2010-08-30 | 2010-08-26 | 1.410 | 190,000 | -80,000 | 0.02% | 267,900 |
| 2010-08-25 | 2010-08-23 | 1.560 | 270,000 | +100,000 | 0.02% | 421,200 |
| 2010-08-18 | 2010-08-16 | 1.500 | 170,000 | -60,000 | 0.01% | 255,000 |
| 2010-08-17 | 2010-08-13 | 1.520 | 230,000 | +60,000 | 0.02% | 349,600 |
| 2010-08-13 | 2010-08-11 | 1.480 | 170,000 | +56,000 | 0.01% | 251,600 |
| 2010-08-11 | 2010-08-09 | 1.560 | 114,000 | +72,000 | 0.01% | 177,840 |
| 2010-08-10 | 2010-08-06 | 1.550 | 42,000 | +40,000 | 0.00% | 65,100 |
| 2010-05-25 | 2010-05-20 | 1.250 | 2,000 | +16 | 0.00% | 2,500 |
| 2010-02-03 | 2010-02-01 | 1.694 | 1,984 | -7,935 | 0.00% | 3,360 |
| 2010-02-02 | 2010-01-29 | 1.694 | 9,919 | +7,935 | 0.00% | 16,801 |
| 2010-01-07 | 2010-01-05 | 1.885 | 1,984 | -99,187 | 0.00% | 3,740 |
| 2010-01-06 | 2010-01-04 | 1.734 | 101,171 | +99,187 | 0.01% | 175,440 |
| 2010-01-05 | 2009-12-31 | 1.714 | 1,984 | -57,528 | 0.00% | 3,400 |
| 2010-01-04 | 2009-12-29 | 1.633 | 59,512 | -39,675 | 0.01% | 97,200 |
| 2009-12-29 | 2009-12-24 | 1.613 | 99,187 | +97,203 | 0.01% | 160,000 |
| 2009-09-24 | 2009-09-22 | 1.411 | 1,984 | -1,983 | 0.00% | 2,800 |
| 2009-09-08 | 2009-09-04 | 1.422 | 3,967 | -99,187 | 0.00% | 5,639 |
| 2009-09-07 | 2009-09-03 | 1.351 | 103,154 | -99,187 | 0.01% | 139,359 |
| 2009-09-04 | 2009-09-02 | 1.371 | 202,341 | -49,594 | 0.02% | 277,439 |
| 2009-09-02 | 2009-08-31 | 1.331 | 251,935 | +49,594 | 0.02% | 335,280 |
| 2009-09-01 | 2009-08-28 | 1.492 | 202,341 | -61,496 | 0.02% | 301,919 |
| 2009-08-31 | 2009-08-27 | 1.522 | 263,837 | +259,870 | 0.03% | 401,659 |
| 2009-08-27 | 2009-08-25 | 1.462 | 3,967 | -99,187 | 0.00% | 5,799 |
| 2009-08-25 | 2009-08-21 | 1.532 | 103,154 | -232,098 | 0.01% | 158,079 |
| 2009-08-24 | 2009-08-20 | 1.603 | 335,252 | +331,285 | 0.03% | 537,420 |
| 2009-08-18 | 2009-08-14 | 1.502 | 3,967 | -119,025 | 0.00% | 5,959 |
| 2009-08-17 | 2009-08-13 | 1.714 | 122,992 | -351,122 | 0.01% | 210,800 |
| 2009-08-14 | 2009-08-12 | 1.472 | 474,114 | +73,399 | 0.05% | 697,880 |
| 2009-08-13 | 2009-08-11 | 1.341 | 400,715 | -672,488 | 0.04% | 537,319 |
| 2009-08-12 | 2009-08-10 | 1.220 | 1,073,203 | +319,382 | 0.10% | 1,309,220 |
| 2009-08-11 | 2009-08-07 | 1.159 | 753,821 | +610,992 | 0.07% | 874,000 |
| 2009-08-10 | 2009-08-06 | 1.079 | 142,829 | +45,626 | 0.01% | 154,080 |
| 2009-08-07 | 2009-08-05 | 1.099 | 97,203 | -124,976 | 0.01% | 106,820 |
| 2009-08-06 | 2009-08-04 | 1.109 | 222,179 | -107,122 | 0.02% | 246,400 |
| 2009-08-05 | 2009-08-03 | 1.038 | 329,301 | +325,334 | 0.03% | 341,960 |
| 2009-07-31 | 2009-07-29 | 1.028 | 3,967 | -73,399 | 0.00% | 4,080 |
| 2009-07-29 | 2009-07-27 | 0.958 | 77,366 | +73,399 | 0.01% | 74,100 |
| 2009-07-28 | 2009-07-24 | 0.998 | 3,967 | -13,887 | 0.00% | 3,960 |
| 2009-07-23 | 2009-07-21 | 0.988 | 17,854 | -49,593 | 0.00% | 17,640 |
| 2009-07-14 | 2009-07-10 | 0.928 | 67,447 | -158,699 | 0.01% | 62,560 |
| 2009-07-09 | 2009-07-07 | 0.938 | 226,146 | -15,870 | 0.02% | 212,040 |
| 2009-07-06 | 2009-07-02 | 0.917 | 242,016 | -198,374 | 0.02% | 222,040 |
| 2009-07-02 | 2009-06-29 | 0.938 | 440,390 | +29,756 | 0.04% | 412,920 |
| 2009-05-13 | 2009-05-11 | 0.928 | 410,634 | +222,179 | 0.04% | 380,880 |
| 2008-07-22 | 2008-07-18 | 1.613 | 188,455 | -204,325 | 0.02% | 304,000 |
| 2008-07-21 | 2008-07-17 | 1.613 | 392,780 | -297,561 | 0.04% | 633,599 |
| 2008-07-08 | 2008-07-04 | 1.643 | 690,341 | -39,675 | 0.07% | 1,134,479 |
| 2008-04-17 | 2008-04-15 | 1.230 | 730,016 | -3,968 | 0.07% | 897,920 |
| 2008-04-09 | 2008-04-07 | 1.301 | 733,984 | -37,691 | 0.07% | 954,600 |
| 2008-04-07 | 2008-04-02 | 1.250 | 771,675 | -9,918 | 0.07% | 964,720 |
| 2008-04-03 | 2008-04-01 | 1.210 | 781,593 | +1,983 | 0.08% | 945,599 |
| 2008-04-02 | 2008-03-31 | 1.170 | 779,610 | +9,919 | 0.08% | 911,760 |
| 2008-03-06 | 2008-03-04 | 1.472 | 769,691 | -79,350 | 0.07% | 1,132,960 |
| 2008-03-03 | 2008-02-28 | 1.482 | 849,041 | -19,837 | 0.08% | 1,258,321 |
| 2008-02-15 | 2008-02-13 | 1.301 | 868,878 | +1,984 | 0.08% | 1,130,040 |
| 2008-02-12 | 2008-02-06 | 1.301 | 866,894 | -83,317 | 0.08% | 1,127,460 |
| 2008-02-11 | 2008-02-04 | 1.381 | 950,211 | -49,594 | 0.09% | 1,312,459 |
| 2008-01-29 | 2008-01-25 | 1.341 | 999,805 | -150,764 | 0.10% | 1,340,640 |
| 2008-01-10 | 2008-01-08 | 1.815 | 1,150,569 | +382,862 | 0.11% | 2,088,000 |
| 2008-01-09 | 2008-01-07 | 1.825 | 767,707 | -99,187 | 0.07% | 1,400,939 |
| 2008-01-07 | 2008-01-03 | 1.684 | 866,894 | +79,349 | 0.08% | 1,459,579 |
| 2007-11-19 | 2007-11-15 | 1.361 | 787,545 | -1,983 | 0.08% | 1,071,900 |
| 2007-11-05 | 2007-11-01 | 1.674 | 789,528 | -214,244 | 0.08% | 1,321,359 |
| 2007-10-26 | 2007-10-24 | 1.724 | 1,003,772 | +396,748 | 0.10% | 1,730,519 |
| 2007-10-18 | 2007-10-16 | 1.895 | 607,024 | -29,756 | 0.06% | 1,150,559 |
| 2007-10-17 | 2007-10-15 | 1.976 | 636,780 | -49,594 | 0.06% | 1,258,319 |
| 2007-10-15 | 2007-10-11 | 2.067 | 686,374 | +49,594 | 0.07% | 1,418,600 |
| 2007-10-12 | 2007-10-10 | 2.117 | 636,780 | +198,373 | 0.06% | 1,348,199 |
| 2007-10-10 | 2007-10-08 | 2.077 | 438,407 | +267,805 | 0.04% | 910,521 |
| 2007-10-05 | 2007-10-03 | 2.339 | 170,602 | -99,187 | 0.02% | 399,041 |
| 2007-10-02 | 2007-09-27 | 1.966 | 269,789 | +49,594 | 0.03% | 530,401 |
| 2007-09-27 | 2007-09-24 | 2.057 | 220,195 | +148,780 | 0.02% | 452,880 |
| 2007-09-24 | 2007-09-20 | 2.188 | 71,415 | 0.01% | 156,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy