History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 -98,000
2022-06-15 2022-06-13 0.080 98,000 -1,800 0.01% 7,840
2022-05-17 2022-05-13 0.075 99,800 -156,000 0.01% 7,485
2022-05-11 2022-05-06 0.075 255,800 -2,000 0.02% 19,185
2022-04-12 2022-04-08 0.092 257,800 -60,000 0.02% 23,718
2022-04-06 2022-04-01 0.091 317,800 -20,000 0.02% 28,920
2022-04-01 2022-03-30 0.094 337,800 -14,000 0.02% 31,753
2022-03-23 2022-03-21 0.076 351,800 -12,178,000 0.02% 26,737
2022-03-21 2022-03-17 0.078 12,529,800 -2,100 0.82% 977,324
2022-03-17 2022-03-15 0.077 12,531,900 -2,000 0.82% 964,956
2022-03-15 2022-03-11 0.080 12,533,900 -9,708,000 0.82% 1,002,712
2022-03-10 2022-03-08 0.081 22,241,900 -4,000 1.46% 1,801,594
2022-03-09 2022-03-07 0.081 22,245,900 -12,000 1.46% 1,801,918
2022-03-08 2022-03-04 0.081 22,257,900 -638,000 1.46% 1,802,890
2022-03-07 2022-03-03 0.085 22,895,900 -152,000 1.50% 1,946,152
2022-03-04 2022-03-02 0.085 23,047,900 +20,000 1.51% 1,959,072
2022-03-03 2022-03-01 0.087 23,027,900 -182,000 1.51% 2,003,427
2022-02-16 2022-02-14 0.083 23,209,900 +2,000 1.52% 1,926,422
2022-02-15 2022-02-11 0.083 23,207,900 +2,000 1.52% 1,926,256
2022-02-11 2022-02-09 0.083 23,205,900 +8,000 1.52% 1,926,090
2022-02-10 2022-02-08 0.084 23,197,900 +32,000 1.52% 1,948,624
2022-02-08 2022-02-04 0.090 23,165,900 +18,000 1.52% 2,084,931
2022-01-28 2022-01-26 0.095 23,147,900 +90,000 1.52% 2,199,050
2022-01-27 2022-01-25 0.094 23,057,900 +2,000 1.51% 2,167,443
2022-01-26 2022-01-24 0.099 23,055,900 +64,000 1.51% 2,282,534
2022-01-25 2022-01-21 0.096 22,991,900 +42,000 1.51% 2,207,222
2022-01-24 2022-01-20 0.105 22,949,900 -658,000 1.50% 2,409,740
2022-01-20 2022-01-18 0.096 23,607,900 -92,000 1.55% 2,266,358
2022-01-12 2022-01-10 0.083 23,699,900 +28,000 1.55% 1,967,092
2022-01-11 2022-01-07 0.082 23,671,900 +10,000 1.55% 1,941,096
2022-01-06 2022-01-04 0.093 23,661,900 -124,000 1.55% 2,200,557
2022-01-04 2021-12-31 0.080 23,785,900 +200,000 1.56% 1,902,872
2021-12-29 2021-12-24 0.086 23,585,900 +90,000 1.54% 2,028,387
2021-12-21 2021-12-17 0.092 23,495,900 -90,000 1.54% 2,161,623
2021-12-20 2021-12-16 0.091 23,585,900 -2,000 1.54% 2,146,317
2021-12-17 2021-12-15 0.085 23,587,900 -2,000 1.54% 2,004,972
2021-12-16 2021-12-14 0.084 23,589,900 +30,000 1.54% 1,981,552
2021-12-15 2021-12-13 0.085 23,559,900 -4,000 1.54% 2,002,592
2021-12-10 2021-12-08 0.090 23,563,900 -98,000 1.54% 2,120,751
2021-10-25 2021-10-21 0.106 23,661,900 +200,000 1.55% 2,508,161
2021-10-21 2021-10-19 0.113 23,461,900 -30,000 1.54% 2,651,195
2021-10-12 2021-10-08 0.102 23,491,900 +100,000 1.54% 2,396,174
2021-10-11 2021-10-07 0.104 23,391,900 +12,000 1.53% 2,432,758
2021-09-21 2021-09-17 0.116 23,379,900 +94,000 1.53% 2,712,068
2021-09-20 2021-09-16 0.116 23,285,900 +4,000 1.52% 2,701,164
2021-09-16 2021-09-14 0.116 23,281,900 +2,000 1.52% 2,700,700
2021-09-15 2021-09-13 0.116 23,279,900 -48,000 1.52% 2,700,468
2021-09-14 2021-09-10 0.121 23,327,900 -10,000 1.53% 2,822,676
2021-09-09 2021-09-07 0.111 23,337,900 +626,000 1.53% 2,590,507
2021-09-03 2021-09-01 0.116 22,711,900 +58,000 1.49% 2,634,580
2021-09-01 2021-08-30 0.110 22,653,900 -12,000 1.48% 2,491,929
2021-08-27 2021-08-25 0.117 22,665,900 +20,000 1.48% 2,651,910
2021-08-26 2021-08-24 0.119 22,645,900 -216,000 1.48% 2,694,862
2021-08-18 2021-08-16 0.116 22,861,900 +10,000 1.50% 2,651,980
2021-08-05 2021-08-03 0.108 22,851,900 -216,000 1.50% 2,468,005
2021-08-03 2021-07-30 0.101 23,067,900 +200,000 1.51% 2,329,858
2021-08-02 2021-07-29 0.101 22,867,900 +118,000 1.50% 2,309,658
2021-07-30 2021-07-28 0.103 22,749,900 +14,000 1.49% 2,343,240
2021-07-16 2021-07-14 0.111 22,735,900 -10,000 1.49% 2,523,685
2021-07-15 2021-07-13 0.113 22,745,900 +96,000 1.49% 2,570,287
2021-07-13 2021-07-09 0.105 22,649,900 -80,000 1.48% 2,378,240
2021-07-09 2021-07-07 0.110 22,729,900 +100,000 1.49% 2,500,289
2021-07-08 2021-07-06 0.106 22,629,900 +232,000 1.48% 2,398,769
2021-07-07 2021-07-05 0.116 22,397,900 +164,000 1.47% 2,598,156
2021-07-06 2021-07-02 0.106 22,233,900 +4,000 1.46% 2,356,793
2021-07-02 2021-06-29 0.107 22,229,900 +10,000 1.46% 2,378,599
2021-06-29 2021-06-25 0.109 22,219,900 +120,000 1.45% 2,421,969
2021-06-28 2021-06-24 0.105 22,099,900 +2,000 1.45% 2,320,490
2021-06-24 2021-06-22 0.107 22,097,900 +4,000 1.45% 2,364,475
2021-06-23 2021-06-21 0.113 22,093,900 -30,000 1.45% 2,496,611
2021-06-18 2021-06-16 0.108 22,123,900 +20,000 1.45% 2,389,381
2021-06-15 2021-06-10 0.112 22,103,900 +138,000 1.45% 2,475,637
2021-06-09 2021-06-07 0.109 21,965,900 +4,000 1.44% 2,394,283
2021-06-07 2021-06-03 0.107 21,961,900 +22,000 1.44% 2,349,923
2021-06-03 2021-06-01 0.110 21,939,900 -70,000 1.44% 2,413,389
2021-06-01 2021-05-28 0.108 22,009,900 +100,000 1.44% 2,377,069
2021-05-21 2021-05-18 0.113 21,909,900 -568,000 1.43% 2,475,819
2021-05-20 2021-05-17 0.100 22,477,900 +2,000 1.47% 2,247,790
2021-05-18 2021-05-14 0.103 22,475,900 -20,000 1.47% 2,315,018
2021-05-17 2021-05-13 0.102 22,495,900 +290,000 1.47% 2,294,582
2021-05-14 2021-05-12 0.105 22,205,900 +156,000 1.45% 2,331,620
2021-05-12 2021-05-10 0.105 22,049,900 +142,000 1.44% 2,315,240
2021-05-11 2021-05-07 0.101 21,907,900 +8,000 1.43% 2,212,698
2021-05-07 2021-05-05 0.106 21,899,900 -60,000 1.43% 2,321,389
2021-05-06 2021-05-04 0.103 21,959,900 +76,000 1.44% 2,261,870
2021-04-23 2021-04-21 0.106 21,883,900 +182,000 1.43% 2,319,693
2021-04-20 2021-04-16 0.106 21,701,900 +126,000 1.42% 2,300,401
2021-04-19 2021-04-15 0.103 21,575,900 +2,000 1.41% 2,222,318
2021-04-14 2021-04-12 0.110 21,573,900 +100,000 1.41% 2,373,129
2021-03-31 2021-03-29 0.128 21,473,900 +152,000 1.41% 2,748,659
2021-03-30 2021-03-26 0.128 21,321,900 +48,000 1.40% 2,729,203
2021-03-26 2021-03-24 0.132 21,273,900 -2,000 1.39% 2,808,155
2021-03-18 2021-03-16 0.129 21,275,900 -332,000 1.39% 2,744,591
2021-03-16 2021-03-12 0.129 21,607,900 -40,000 1.41% 2,787,419
2021-03-15 2021-03-11 0.129 21,647,900 -42,000 1.42% 2,792,579
2021-03-12 2021-03-10 0.131 21,689,900 +348,000 1.42% 2,841,377
2021-03-11 2021-03-09 0.128 21,341,900 +366,000 1.40% 2,731,763
2021-03-05 2021-03-03 0.128 20,975,900 -82,000 1.37% 2,684,915
2021-03-04 2021-03-02 0.128 21,057,900 -168,000 1.38% 2,695,411
2021-03-03 2021-03-01 0.125 21,225,900 +382,000 1.39% 2,653,238
2021-03-02 2021-02-26 0.127 20,843,900 -532,000 1.36% 2,647,175
2021-02-24 2021-02-22 0.129 21,375,900 +320,000 1.40% 2,757,491
2021-02-23 2021-02-19 0.134 21,055,900 -156,000 1.38% 2,821,491
2021-02-18 2021-02-16 0.132 21,211,900 +116,000 1.39% 2,799,971
2021-02-03 2021-02-01 0.133 21,095,900 -110,000 1.38% 2,805,755
2021-01-27 2021-01-25 0.125 21,205,900 +112,000 1.39% 2,650,738
2021-01-26 2021-01-22 0.131 21,093,900 -606,000 1.38% 2,763,301
2021-01-25 2021-01-21 0.131 21,699,900 -300,000 1.42% 2,842,687
2021-01-21 2021-01-19 0.134 21,999,900 +80,000 1.44% 2,947,987
2021-01-20 2021-01-18 0.134 21,919,900 -46,000 1.43% 2,937,267
2021-01-19 2021-01-15 0.139 21,965,900 -100,000 1.44% 3,053,260
2021-01-18 2021-01-14 0.144 22,065,900 +78,000 1.44% 3,177,490
2021-01-15 2021-01-13 0.136 21,987,900 +600,000 1.44% 2,990,354
2021-01-13 2021-01-11 0.143 21,387,900 +2,000 1.40% 3,058,470
2021-01-12 2021-01-08 0.143 21,385,900 +152,000 1.40% 3,058,184
2021-01-07 2021-01-05 0.163 21,233,900 +200,000 1.39% 3,461,126
2021-01-06 2021-01-04 0.160 21,033,900 -32,000 1.38% 3,365,424
2020-12-29 2020-12-24 0.146 21,065,900 -180,000 1.38% 3,075,621
2020-12-28 2020-12-22 0.134 21,245,900 +326,000 1.39% 2,846,951
2020-12-21 2020-12-17 0.155 20,919,900 -2,000 1.37% 3,242,584
2020-12-18 2020-12-16 0.140 20,921,900 +2,000 1.37% 2,929,066
2020-12-16 2020-12-14 0.141 20,919,900 +300,000 1.37% 2,949,706
2020-12-14 2020-12-10 0.150 20,619,900 +244,000 1.35% 3,092,985
2020-12-11 2020-12-09 0.153 20,375,900 +338,000 1.33% 3,117,513
2020-12-09 2020-12-07 0.170 20,037,900 +96,000 1.31% 3,406,443
2020-12-07 2020-12-03 0.163 19,941,900 +10,000 1.31% 3,250,530
2020-12-04 2020-12-02 0.171 19,931,900 -260,000 1.30% 3,408,355
2020-12-01 2020-11-27 0.154 20,191,900 +200,000 1.32% 3,109,553
2020-11-30 2020-11-26 0.161 19,991,900 +128,000 1.31% 3,218,696
2020-11-27 2020-11-25 0.170 19,863,900 -300,000 1.30% 3,376,863
2020-11-26 2020-11-24 0.165 20,163,900 -22,000 1.32% 3,327,044
2020-11-25 2020-11-23 0.160 20,185,900 +100,000 1.32% 3,229,744
2020-11-24 2020-11-20 0.158 20,085,900 +232,000 1.31% 3,173,572
2020-11-23 2020-11-19 0.166 19,853,900 +100,000 1.30% 3,295,747
2020-11-20 2020-11-18 0.176 19,753,900 +400,000 1.29% 3,476,686
2020-11-19 2020-11-17 0.169 19,353,900 -334,000 1.27% 3,270,809
2020-11-18 2020-11-16 0.173 19,687,900 +410,000 1.29% 3,406,007
2020-11-16 2020-11-12 0.171 19,277,900 +164,000 1.26% 3,296,521
2020-11-13 2020-11-11 0.177 19,113,900 -54,000 1.25% 3,383,160
2020-11-12 2020-11-10 0.154 19,167,900 -300,000 1.25% 2,951,857
2020-11-11 2020-11-09 0.148 19,467,900 -400,000 1.27% 2,881,249
2020-11-10 2020-11-06 0.145 19,867,900 +334,000 1.30% 2,880,846
2020-11-09 2020-11-05 0.140 19,533,900 +14,000 1.28% 2,734,746
2020-11-06 2020-11-04 0.140 19,519,900 +146,000 1.28% 2,732,786
2020-11-05 2020-11-03 0.145 19,373,900 +44,000 1.27% 2,809,216
2020-11-04 2020-11-02 0.140 19,329,900 +308,000 1.27% 2,706,186
2020-10-30 2020-10-28 0.155 19,021,900 +20,000 1.25% 2,948,394
2020-10-29 2020-10-27 0.147 19,001,900 +14,000 1.24% 2,793,279
2020-10-28 2020-10-23 0.140 18,987,900 +224,000 1.24% 2,658,306
2020-10-27 2020-10-22 0.138 18,763,900 +200,000 1.23% 2,589,418
2020-10-19 2020-10-15 0.147 18,563,900 +292,000 1.22% 2,728,893
2020-10-16 2020-10-14 0.148 18,271,900 -72,000 1.20% 2,704,241
2020-10-15 2020-10-12 0.153 18,343,900 +206,000 1.20% 2,806,617
2020-10-14 2020-10-09 0.157 18,137,900 -250,000 1.19% 2,847,650
2020-10-12 2020-10-08 0.154 18,387,900 -24,000 1.20% 2,831,737
2020-10-09 2020-10-07 0.152 18,411,900 -210,000 1.21% 2,798,609
2020-10-08 2020-10-06 0.159 18,621,900 +200,000 1.22% 2,960,882
2020-10-07 2020-10-05 0.155 18,421,900 +108,000 1.21% 2,855,394
2020-10-06 2020-09-30 0.141 18,313,900 +24,000 1.20% 2,582,260
2020-09-30 2020-09-28 0.107 18,289,900 +14,000 1.20% 1,957,019
2020-09-25 2020-09-23 0.114 18,275,900 +4,000 1.20% 2,083,453
2020-09-24 2020-09-22 0.111 18,271,900 +36,000 1.20% 2,028,181
2020-09-23 2020-09-21 0.120 18,235,900 +10,000 1.19% 2,188,308
2020-09-21 2020-09-17 0.129 18,225,900 -178,000 1.19% 2,351,141
2020-09-14 2020-09-10 0.111 18,403,900 -16,000 1.20% 2,042,833
2020-09-08 2020-09-04 0.122 18,419,900 +20,000 1.21% 2,247,228
2020-09-03 2020-09-01 0.136 18,399,900 -44,000 1.20% 2,502,386
2020-09-02 2020-08-31 0.141 18,443,900 +26,000 1.21% 2,600,590
2020-09-01 2020-08-28 0.130 18,417,900 -16,000 1.21% 2,394,327
2020-08-31 2020-08-27 0.128 18,433,900 +328,000 1.21% 2,359,539
2020-08-28 2020-08-26 0.140 18,105,900 -452,000 1.19% 2,534,826
2020-08-27 2020-08-25 0.112 18,557,900 -260,000 1.21% 2,078,485
2020-08-24 2020-08-20 0.080 18,817,900 +12,000 1.23% 1,505,432
2020-08-11 2020-08-07 0.080 18,805,900 -2,000 1.23% 1,504,472
2020-08-10 2020-08-06 0.076 18,807,900 +2,000 1.23% 1,429,400
2020-07-31 2020-07-29 0.080 18,805,900 +200,000 1.23% 1,504,472
2020-07-28 2020-07-24 0.081 18,605,900 +140,000 1.22% 1,507,078
2020-07-17 2020-07-15 0.090 18,465,900 +102,000 1.21% 1,661,931
2020-07-15 2020-07-13 0.098 18,363,900 -42,000 1.20% 1,799,662
2020-07-14 2020-07-10 0.098 18,405,900 -20,000 1.20% 1,803,778
2020-07-10 2020-07-08 0.090 18,425,900 -34,000 1.21% 1,658,331
2020-07-08 2020-07-06 0.090 18,459,900 +22,000 1.21% 1,661,391
2020-07-07 2020-07-03 0.096 18,437,900 +96,000 1.21% 1,770,038
2020-07-03 2020-06-30 0.090 18,341,900 +8,000 1.20% 1,650,771
2020-06-26 2020-06-23 0.093 18,333,900 +62,000 1.20% 1,705,053
2020-06-24 2020-06-22 0.094 18,271,900 +20,000 1.20% 1,717,559
2020-06-15 2020-06-11 0.088 18,251,900 +14,000 1.19% 1,606,167
2020-06-11 2020-06-09 0.087 18,237,900 +16,000 1.19% 1,586,697
2020-06-09 2020-06-05 0.100 18,221,900 +300,000 1.19% 1,822,190
2020-06-08 2020-06-04 0.103 17,921,900 +534,000 1.17% 1,845,956
2020-06-02 2020-05-29 0.062 17,387,900 +2,000 1.14% 1,078,050
2020-05-27 2020-05-25 0.070 17,385,900 -348,000 1.14% 1,217,013
2020-05-26 2020-05-22 0.067 17,733,900 -44,000 1.16% 1,188,171
2020-05-21 2020-05-19 0.056 17,777,900 +10,000 1.16% 995,562
2020-05-19 2020-05-15 0.058 17,767,900 +48,000 1.16% 1,030,538
2020-05-14 2020-05-12 0.062 17,719,900 +150,000 1.16% 1,098,634
2020-05-07 2020-05-05 0.065 17,569,900 +62,000 1.15% 1,142,044
2020-04-22 2020-04-20 0.065 17,507,900 -34,000 1.15% 1,138,014
2020-04-14 2020-04-08 0.063 17,541,900 -16,000 1.15% 1,105,140
2020-04-08 2020-04-06 0.060 17,557,900 +330,000 1.15% 1,053,474
2020-04-06 2020-04-02 0.073 17,227,900 +20,000 1.13% 1,257,637
2020-03-25 2020-03-23 0.055 17,207,900 +100,000 1.13% 946,434
2020-03-16 2020-03-12 0.063 17,107,900 +150,000 1.12% 1,077,798
2020-03-09 2020-03-05 0.068 16,957,900 +176,000 1.11% 1,153,137
2020-03-05 2020-03-03 0.069 16,781,900 +2,000 1.10% 1,157,951
2020-03-02 2020-02-27 0.070 16,779,900 +20,000 1.10% 1,174,593
2020-02-28 2020-02-26 0.078 16,759,900 -56,000 1.10% 1,307,272
2020-02-25 2020-02-21 0.069 16,815,900 +26,000 1.10% 1,160,297
2020-02-21 2020-02-19 0.077 16,789,900 +56,000 1.10% 1,292,822
2020-02-19 2020-02-17 0.076 16,733,900 +94,000 1.10% 1,271,776
2020-02-18 2020-02-14 0.073 16,639,900 +412,000 1.09% 1,214,713
2020-02-14 2020-02-12 0.088 16,227,900 -258,000 1.06% 1,428,055
2020-02-05 2020-02-03 0.057 16,485,900 +76,000 1.08% 939,696
2020-02-04 2020-01-31 0.058 16,409,900 +280,000 1.07% 951,774
2020-01-30 2020-01-24 0.071 16,129,900 +180,000 1.06% 1,145,223
2020-01-29 2020-01-22 0.072 15,949,900 +52,000 1.04% 1,148,393
2020-01-22 2020-01-20 0.076 15,897,900 +218,000 1.04% 1,208,240
2020-01-17 2020-01-15 0.079 15,679,900 +200,000 1.03% 1,238,712
2020-01-15 2020-01-13 0.081 15,479,900 +308,000 1.01% 1,253,872
2020-01-10 2020-01-08 0.083 15,171,900 +200,000 0.99% 1,259,268
2020-01-03 2019-12-31 0.089 14,971,900 +404,000 0.98% 1,332,499
2020-01-02 2019-12-27 0.091 14,567,900 +170,000 0.95% 1,325,679
2019-12-23 2019-12-19 0.096 14,397,900 -60,000 0.94% 1,382,198
2019-12-20 2019-12-18 0.100 14,457,900 +630,000 0.95% 1,445,790
2019-12-16 2019-12-12 0.102 13,827,900 +688,000 0.91% 1,410,446
2019-12-13 2019-12-11 0.102 13,139,900 +300,000 0.86% 1,340,270
2019-12-11 2019-12-09 0.115 12,839,900 +290,000 0.84% 1,476,588
2019-12-10 2019-12-06 0.115 12,549,900 +10,000 0.82% 1,443,238
2019-12-09 2019-12-05 0.115 12,539,900 +2,000 0.82% 1,442,088
2019-12-02 2019-11-28 0.109 12,537,900 +170,000 0.82% 1,366,631
2019-11-29 2019-11-27 0.120 12,367,900 +140,000 0.81% 1,484,148
2019-11-26 2019-11-22 0.120 12,227,900 +216,000 0.80% 1,467,348
2019-11-25 2019-11-21 0.125 12,011,900 -168,000 0.79% 1,501,488
2019-11-21 2019-11-19 0.113 12,179,900 +228,000 0.80% 1,376,329
2019-11-20 2019-11-18 0.109 11,951,900 +12,000 0.78% 1,302,757
2019-11-18 2019-11-14 0.110 11,939,900 +14,000 0.78% 1,313,389
2019-11-12 2019-11-08 0.121 11,925,900 -2,000 0.78% 1,443,034
2019-11-11 2019-11-07 0.115 11,927,900 +310,000 0.78% 1,371,708
2019-11-08 2019-11-06 0.115 11,617,900 +10,000 0.76% 1,336,058
2019-11-07 2019-11-05 0.113 11,607,900 +4,000 0.76% 1,311,693
2019-11-05 2019-11-01 0.115 11,603,900 +2,000 0.76% 1,334,448
2019-11-01 2019-10-30 0.125 11,601,900 -40,000 0.76% 1,450,238
2019-10-29 2019-10-25 0.120 11,641,900 +104,000 0.76% 1,397,028
2019-10-28 2019-10-24 0.120 11,537,900 +172,000 0.76% 1,384,548
2019-10-24 2019-10-22 0.129 11,365,900 -100,000 0.74% 1,466,201
2019-10-10 2019-10-08 0.112 11,465,900 +306,000 0.75% 1,284,181
2019-09-30 2019-09-26 0.125 11,159,900 +142,000 0.73% 1,394,988
2019-09-27 2019-09-25 0.125 11,017,900 -4,000 0.72% 1,377,238
2019-09-25 2019-09-23 0.126 11,021,900 -718,000 0.72% 1,388,759
2019-09-12 2019-09-10 0.106 11,739,900 -100,000 0.77% 1,244,429
2019-09-11 2019-09-09 0.103 11,839,900 -126,000 0.78% 1,219,510
2019-09-06 2019-09-04 0.109 11,965,900 +214,000 0.78% 1,304,283
2019-09-04 2019-09-02 0.110 11,751,900 -286,000 0.77% 1,292,709
2019-08-23 2019-08-21 0.119 12,037,900 +540,000 0.79% 1,432,510
2019-08-16 2019-08-14 0.088 11,497,900 +102,000 0.75% 1,011,815
2019-08-14 2019-08-12 0.113 11,395,900 -54,000 0.75% 1,287,737
2019-08-06 2019-08-02 0.120 11,449,900 -8,000 0.75% 1,373,988
2019-07-15 2019-07-11 0.113 11,457,900 -14,000 0.75% 1,294,743
2019-06-28 2019-06-26 0.105 11,471,900 +24,000 0.75% 1,204,550
2019-06-24 2019-06-20 0.114 11,447,900 +12,000 0.75% 1,305,061
2019-06-20 2019-06-18 0.117 11,435,900 -2,000 0.75% 1,338,000
2019-05-30 2019-05-28 0.105 11,437,900 +300,000 0.75% 1,200,980
2019-05-29 2019-05-27 0.105 11,137,900 +34,000 0.73% 1,169,480
2019-05-23 2019-05-21 0.112 11,103,900 +20,000 0.73% 1,243,637
2019-05-22 2019-05-20 0.117 11,083,900 +620,000 0.73% 1,296,816
2019-05-21 2019-05-17 0.114 10,463,900 +300,000 0.68% 1,192,885
2019-05-17 2019-05-15 0.117 10,163,900 +1,056,000 0.67% 1,189,176
2019-05-15 2019-05-10 0.131 9,107,900 +884,000 0.60% 1,193,135
2019-05-14 2019-05-09 0.132 8,223,900 +466,000 0.54% 1,085,555
2019-05-10 2019-05-08 0.141 7,757,900 +24,000 0.51% 1,093,864
2019-05-09 2019-05-07 0.135 7,733,900 +110,000 0.51% 1,044,077
2019-05-08 2019-05-06 0.128 7,623,900 +126,000 0.50% 975,859
2019-05-03 2019-04-30 0.144 7,497,900 -66,000 0.49% 1,079,698
2019-04-29 2019-04-25 0.133 7,563,900 -68,000 0.50% 1,005,999
2019-04-26 2019-04-24 0.132 7,631,900 +408,000 0.50% 1,007,411
2019-04-25 2019-04-23 0.137 7,223,900 -262,000 0.47% 989,674
2019-04-18 2019-04-16 0.138 7,485,900 +254,000 0.49% 1,033,054
2019-04-17 2019-04-15 0.128 7,231,900 -100,000 0.47% 925,683
2019-04-16 2019-04-12 0.127 7,331,900 -684,000 0.48% 931,151
2019-04-15 2019-04-11 0.125 8,015,900 -316,000 0.52% 1,001,988
2019-04-12 2019-04-10 0.115 8,331,900 +86,000 0.55% 958,168
2019-04-09 2019-04-04 0.118 8,245,900 -60,000 0.54% 973,016
2019-04-08 2019-04-03 0.118 8,305,900 -10,000 0.54% 980,096
2019-04-04 2019-04-02 0.122 8,315,900 -202,000 0.54% 1,014,540
2019-04-01 2019-03-28 0.118 8,517,900 +32,000 0.56% 1,005,112
2019-03-29 2019-03-27 0.111 8,485,900 -150,000 0.56% 941,935
2019-03-28 2019-03-26 0.104 8,635,900 +292,000 0.57% 898,134
2019-03-27 2019-03-25 0.118 8,343,900 +70,000 0.55% 984,580
2019-03-26 2019-03-22 0.113 8,273,900 -110,000 0.54% 934,951
2019-03-25 2019-03-21 0.123 8,383,900 +300,000 0.55% 1,031,220
2019-03-20 2019-03-18 0.127 8,083,900 -50,000 0.53% 1,026,655
2019-03-18 2019-03-14 0.125 8,133,900 -264,000 0.53% 1,016,738
2019-03-15 2019-03-13 0.118 8,397,900 +254,000 0.55% 990,952
2019-03-14 2019-03-12 0.128 8,143,900 -254,000 0.53% 1,042,419
2019-03-12 2019-03-08 0.111 8,397,900 +348,000 0.55% 932,167
2019-03-11 2019-03-07 0.120 8,049,900 -260,000 0.53% 965,988
2019-03-08 2019-03-06 0.102 8,309,900 -650,000 0.54% 847,610
2019-03-07 2019-03-05 0.091 8,959,900 -774,000 0.59% 815,351
2019-03-06 2019-03-04 0.076 9,733,900 -58,000 0.64% 739,776
2019-03-05 2019-03-01 0.072 9,791,900 +260,000 0.64% 705,017
2019-03-04 2019-02-28 0.072 9,531,900 +152,000 0.62% 686,297
2019-03-01 2019-02-27 0.070 9,379,900 +120,000 0.61% 656,593
2019-02-28 2019-02-26 0.071 9,259,900 -38,000 0.61% 657,453
2019-02-27 2019-02-25 0.071 9,297,900 -382,000 0.61% 660,151
2019-02-26 2019-02-22 0.069 9,679,900 +276,000 0.63% 667,913
2019-02-25 2019-02-21 0.063 9,403,900 +480,000 0.62% 592,446
2019-02-22 2019-02-20 0.063 8,923,900 +130,000 0.58% 562,206
2019-02-21 2019-02-19 0.071 8,793,900 +284,000 0.58% 624,367
2019-02-20 2019-02-18 0.069 8,509,900 -518,000 0.56% 587,183
2019-02-19 2019-02-15 0.053 9,027,900 -136,000 0.59% 478,479
2019-02-18 2019-02-14 0.041 9,163,900 -100,000 0.60% 375,720
2019-02-15 2019-02-13 0.041 9,263,900 -100,000 0.61% 379,820
2019-02-14 2019-02-12 0.040 9,363,900 +470,000 0.61% 374,556
2019-02-13 2019-02-11 0.038 8,893,900 -372,000 0.58% 337,968
2019-02-12 2019-02-08 0.037 9,265,900 -48,000 0.61% 342,838
2019-02-11 2019-02-04 0.037 9,313,900 -146,000 0.61% 344,614
2019-02-01 2019-01-30 0.037 9,459,900 +520,000 0.62% 350,016
2019-01-31 2019-01-29 0.040 8,939,900 -54,000 0.59% 357,596
2019-01-30 2019-01-28 0.039 8,993,900 +100,000 0.59% 350,762
2019-01-29 2019-01-25 0.043 8,893,900 -978,000 0.58% 382,438
2019-01-28 2019-01-24 0.042 9,871,900 +398,000 0.65% 414,620
2019-01-25 2019-01-23 0.042 9,473,900 -2,000 0.62% 397,904
2019-01-24 2019-01-22 0.042 9,475,900 -106,000 0.62% 397,988
2019-01-23 2019-01-21 0.040 9,581,900 -224,000 0.63% 383,276
2019-01-22 2019-01-18 0.040 9,805,900 +302,000 0.64% 392,236
2019-01-21 2019-01-17 0.045 9,503,900 +510,000 0.62% 427,676
2019-01-18 2019-01-16 0.050 8,993,900 +142,000 0.59% 449,695
2019-01-15 2019-01-11 0.053 8,851,900 -70,000 0.58% 469,151
2019-01-14 2019-01-10 0.051 8,921,900 +500,000 0.58% 455,017
2019-01-11 2019-01-09 0.052 8,421,900 -148,000 0.55% 437,939
2019-01-10 2019-01-08 0.047 8,569,900 +182,000 0.56% 402,785
2019-01-09 2019-01-07 0.051 8,387,900 -300,000 0.55% 427,783
2019-01-08 2019-01-04 0.048 8,687,900 +20,000 0.57% 417,019
2019-01-07 2019-01-03 0.045 8,667,900 +352,000 0.57% 390,056
2018-12-27 2018-12-20 0.057 8,315,900 -268,000 0.54% 474,006
2018-12-21 2018-12-19 0.056 8,583,900 +268,000 0.56% 480,698
2018-12-14 2018-12-12 0.060 8,315,900 +144,000 0.54% 498,954
2018-12-13 2018-12-11 0.059 8,171,900 -82,000 0.53% 482,142
2018-12-12 2018-12-10 0.059 8,253,900 -2,000 0.54% 486,980
2018-12-10 2018-12-06 0.058 8,255,900 +14,000 0.54% 478,842
2018-12-07 2018-12-05 0.060 8,241,900 +174,000 0.54% 494,514
2018-12-06 2018-12-04 0.060 8,067,900 +2,000 0.53% 484,074
2018-12-03 2018-11-29 0.063 8,065,900 -20,000 0.53% 508,152
2018-11-27 2018-11-23 0.072 8,085,900 +110,000 0.53% 582,185
2018-10-31 2018-10-29 0.076 7,975,900 +20,000 0.52% 606,168
2018-10-26 2018-10-24 0.085 7,955,900 -94,000 0.52% 676,252
2018-10-25 2018-10-23 0.081 8,049,900 -62,000 0.53% 652,042
2018-10-23 2018-10-19 0.081 8,111,900 -186,000 0.53% 657,064
2018-10-18 2018-10-15 0.083 8,297,900 -236,000 0.54% 688,726
2018-10-16 2018-10-12 0.083 8,533,900 +726,000 0.56% 708,314
2018-10-15 2018-10-11 0.073 7,807,900 +2,000 0.51% 569,977
2018-10-09 2018-10-05 0.080 7,805,900 +56,000 0.51% 624,472
2018-10-08 2018-10-04 0.076 7,749,900 +94,000 0.51% 588,992
2018-10-05 2018-10-03 0.083 7,655,900 +88,000 0.50% 635,440
2018-10-04 2018-10-02 0.084 7,567,900 +50,000 0.50% 635,704
2018-10-03 2018-09-28 0.084 7,517,900 +30,000 0.49% 631,504
2018-09-28 2018-09-26 0.083 7,487,900 +2,000 0.49% 621,496
2018-09-26 2018-09-21 0.082 7,485,900 -4,000 0.49% 613,844
2018-09-17 2018-09-13 0.080 7,489,900 +178,000 0.49% 599,192
2018-09-14 2018-09-12 0.088 7,311,900 +50,000 0.48% 643,447
2018-09-12 2018-09-10 0.103 7,261,900 +56,000 0.48% 747,976
2018-09-07 2018-09-05 0.102 7,205,900 -184,000 0.47% 735,002
2018-09-06 2018-09-04 0.088 7,389,900 +80,000 0.48% 650,311
2018-09-04 2018-08-31 0.083 7,309,900 +64,000 0.48% 606,722
2018-08-31 2018-08-29 0.095 7,245,900 +2,000 0.47% 688,360
2018-08-29 2018-08-27 0.096 7,243,900 +2,000 0.47% 695,414
2018-08-28 2018-08-24 0.100 7,241,900 -216,000 0.47% 724,190
2018-08-27 2018-08-23 0.087 7,457,900 -100,000 0.49% 648,837
2018-08-23 2018-08-21 0.086 7,557,900 +120,000 0.49% 649,979
2018-08-20 2018-08-16 0.089 7,437,900 +192,000 0.49% 661,973
2018-08-16 2018-08-14 0.099 7,245,900 -26,000 0.47% 717,344
2018-08-09 2018-08-07 0.103 7,271,900 -46,000 0.48% 749,006
2018-08-06 2018-08-02 0.112 7,317,900 -4,000 0.48% 819,605
2018-08-01 2018-07-30 0.110 7,321,900 +62,000 0.48% 805,409
2018-07-31 2018-07-27 0.115 7,259,900 +100,000 0.48% 834,888
2018-07-30 2018-07-26 0.118 7,159,900 +18,000 0.47% 844,868
2018-07-26 2018-07-24 0.119 7,141,900 -34,000 0.47% 849,886
2018-07-20 2018-07-18 0.143 7,175,900 -40,000 0.47% 1,026,154
2018-07-16 2018-07-12 0.140 7,215,900 -24,000 0.47% 1,010,226
2018-07-13 2018-07-11 0.126 7,239,900 +6,000 0.47% 912,227
2018-07-10 2018-07-06 0.142 7,233,900 -12,000 0.47% 1,027,214
2018-07-05 2018-07-03 0.148 7,245,900 -2,000 0.47% 1,072,393
2018-06-28 2018-06-26 0.150 7,247,900 -2,000 0.47% 1,087,185
2018-06-27 2018-06-25 0.153 7,249,900 +246,000 0.47% 1,109,235
2018-06-26 2018-06-22 0.153 7,003,900 +54,000 0.46% 1,071,597
2018-06-25 2018-06-21 0.154 6,949,900 +300,000 0.45% 1,070,285
2018-06-22 2018-06-20 0.153 6,649,900 -668,000 0.44% 1,017,435
2018-06-21 2018-06-19 0.155 7,317,900 +260,000 0.48% 1,134,274
2018-06-19 2018-06-14 0.165 7,057,900 +200,000 0.46% 1,164,554
2018-06-05 2018-06-01 0.169 6,857,900 -76,000 0.45% 1,158,985
2018-06-04 2018-05-31 0.170 6,933,900 +76,000 0.45% 1,178,763
2018-05-23 2018-05-18 0.172 6,857,900 -300,000 0.45% 1,179,559
2018-05-21 2018-05-17 0.150 7,157,900 +50,000 0.47% 1,073,685
2018-05-16 2018-05-14 0.160 7,107,900 +94,000 0.47% 1,137,264
2018-05-15 2018-05-11 0.174 7,013,900 +36,000 0.46% 1,220,419
2018-05-14 2018-05-10 0.156 6,977,900 +70,000 0.46% 1,088,552
2018-05-04 2018-05-02 0.167 6,907,900 -94,000 0.45% 1,153,619
2018-05-03 2018-04-30 0.162 7,001,900 -2,000 0.46% 1,134,308
2018-05-02 2018-04-27 0.160 7,003,900 +92,000 0.46% 1,120,624
2018-04-25 2018-04-23 0.172 6,911,900 -84,000 0.45% 1,188,847
2018-04-23 2018-04-19 0.179 6,995,900 -2,000 0.46% 1,252,266
2018-04-20 2018-04-18 0.179 6,997,900 +8,000 0.46% 1,252,624
2018-04-19 2018-04-17 0.166 6,989,900 -2,000 0.46% 1,160,323
2018-04-17 2018-04-13 0.179 6,991,900 -6,000 0.46% 1,251,550
2018-04-16 2018-04-12 0.168 6,997,900 -2,000 0.46% 1,175,647
2018-04-11 2018-04-09 0.178 6,999,900 +8,000 0.46% 1,245,982
2018-04-10 2018-04-06 0.175 6,991,900 -12,000 0.46% 1,223,582
2018-04-09 2018-04-04 0.178 7,003,900 +160,000 0.46% 1,246,694
2018-04-06 2018-04-03 0.182 6,843,900 +2,000 0.45% 1,245,590
2018-04-04 2018-03-29 0.180 6,841,900 +200,000 0.45% 1,231,542
2018-04-03 2018-03-28 0.185 6,641,900 +30,000 0.43% 1,228,752
2018-03-28 2018-03-26 0.200 6,611,900 +140,000 0.43% 1,322,380
2018-03-27 2018-03-23 0.196 6,471,900 +200,000 0.42% 1,268,492
2018-03-21 2018-03-19 0.207 6,271,900 +6,000 0.41% 1,298,283
2018-03-20 2018-03-16 0.203 6,265,900 +200,000 0.41% 1,271,978
2018-03-19 2018-03-15 0.207 6,065,900 -132,000 0.40% 1,255,641
2018-03-16 2018-03-14 0.202 6,197,900 +100,000 0.41% 1,251,976
2018-03-15 2018-03-13 0.208 6,097,900 -100,000 0.40% 1,268,363
2018-03-14 2018-03-12 0.202 6,197,900 +100,000 0.41% 1,251,976
2018-03-13 2018-03-09 0.208 6,097,900 -30,000 0.40% 1,268,363
2018-03-12 2018-03-08 0.200 6,127,900 +100,000 0.40% 1,225,580
2018-03-07 2018-03-05 0.204 6,027,900 +450,000 0.39% 1,229,692
2018-03-06 2018-03-02 0.210 5,577,900 +200,000 0.37% 1,171,359
2018-03-02 2018-02-28 0.215 5,377,900 +30,000 0.35% 1,156,248
2018-02-27 2018-02-23 0.211 5,347,900 +300,000 0.35% 1,128,407
2018-02-23 2018-02-21 0.215 5,047,900 -130,000 0.33% 1,085,298
2018-02-08 2018-02-06 0.198 5,177,900 +2,000 0.34% 1,025,224
2018-02-05 2018-02-01 0.204 5,175,900 +350,000 0.34% 1,055,884
2018-02-01 2018-01-30 0.201 4,825,900 -394,000 0.32% 970,006
2018-01-30 2018-01-26 0.205 5,219,900 +204,000 0.34% 1,070,080
2018-01-29 2018-01-25 0.204 5,015,900 -150,000 0.33% 1,023,244
2018-01-12 2018-01-10 0.208 5,165,900 +616,000 0.34% 1,074,507
2018-01-11 2018-01-09 0.211 4,549,900 -310,000 0.30% 960,029
2018-01-02 2017-12-28 0.207 4,859,900 +220,000 0.32% 1,005,999
2017-12-27 2017-12-21 0.207 4,639,900 -172,000 0.30% 960,459
2017-12-22 2017-12-20 0.203 4,811,900 +100,000 0.32% 976,816
2017-12-21 2017-12-19 0.210 4,711,900 +222,000 0.31% 989,499
2017-12-20 2017-12-18 0.215 4,489,900 -220,000 0.29% 965,328
2017-12-18 2017-12-14 0.208 4,709,900 +74,000 0.31% 979,659
2017-11-29 2017-11-27 0.215 4,635,900 -56,000 0.30% 996,718
2017-11-27 2017-11-23 0.216 4,691,900 +38,000 0.31% 1,013,450
2017-11-22 2017-11-20 0.220 4,653,900 -264,000 0.30% 1,023,858
2017-11-21 2017-11-17 0.215 4,917,900 +20,000 0.32% 1,057,348
2017-11-20 2017-11-16 0.213 4,897,900 -100,000 0.32% 1,043,253
2017-11-17 2017-11-15 0.214 4,997,900 +74,000 0.33% 1,069,551
2017-11-16 2017-11-14 0.222 4,923,900 +162,000 0.32% 1,093,106
2017-11-10 2017-11-08 0.229 4,761,900 +596,000 0.31% 1,090,475
2017-11-09 2017-11-07 0.230 4,165,900 -226,000 0.27% 958,157
2017-11-08 2017-11-06 0.220 4,391,900 +378,000 0.29% 966,218
2017-11-07 2017-11-03 0.226 4,013,900 +10,000 0.26% 907,141
2017-11-06 2017-11-02 0.227 4,003,900 +420,000 0.26% 908,885
2017-11-03 2017-11-01 0.239 3,583,900 -204,000 0.23% 856,552
2017-11-02 2017-10-31 0.233 3,787,900 -194,000 0.25% 882,581
2017-10-30 2017-10-26 0.234 3,981,900 +168,000 0.26% 931,765
2017-10-27 2017-10-25 0.235 3,813,900 +22,000 0.25% 896,266
2017-10-26 2017-10-24 0.232 3,791,900 -12,000 0.25% 879,721
2017-10-25 2017-10-23 0.232 3,803,900 +50,000 0.25% 882,505
2017-10-23 2017-10-19 0.230 3,753,900 -52,000 0.25% 863,397
2017-10-20 2017-10-18 0.242 3,805,900 -114,000 0.25% 921,028
2017-10-19 2017-10-17 0.230 3,919,900 -72,000 0.26% 901,577
2017-10-18 2017-10-16 0.230 3,991,900 -324,000 0.26% 918,137
2017-10-13 2017-10-11 0.231 4,315,900 -258,000 0.28% 996,973
2017-10-12 2017-10-10 0.220 4,573,900 +36,000 0.30% 1,006,258
2017-10-10 2017-10-06 0.230 4,537,900 -4,000 0.30% 1,043,717
2017-10-09 2017-10-04 0.227 4,541,900 -46,000 0.30% 1,031,011
2017-10-04 2017-09-29 0.226 4,587,900 -16,000 0.30% 1,036,865
2017-09-27 2017-09-25 0.231 4,603,900 -18,000 0.30% 1,063,501
2017-09-21 2017-09-19 0.226 4,621,900 +20,000 0.30% 1,044,549
2017-08-24 2017-08-21 0.230 4,601,900 +2,000 0.30% 1,058,437
2017-08-22 2017-08-18 0.218 4,599,900 +28,000 0.30% 1,002,778
2017-08-21 2017-08-17 0.225 4,571,900 +16,000 0.30% 1,028,678
2017-08-09 2017-08-07 0.225 4,555,900 +58,000 0.30% 1,025,078
2017-08-08 2017-08-04 0.226 4,497,900 +60,000 0.29% 1,016,525
2017-08-07 2017-08-03 0.231 4,437,900 +40,000 0.29% 1,025,155
2017-08-04 2017-08-02 0.240 4,397,900 -18,000 0.29% 1,055,496
2017-08-01 2017-07-28 0.235 4,415,900 +40,000 0.29% 1,037,736
2017-07-21 2017-07-19 0.240 4,375,900 +80,000 0.29% 1,050,216
2017-07-18 2017-07-14 0.250 4,295,900 -78,000 0.28% 1,073,975
2017-07-14 2017-07-12 0.250 4,373,900 -6,000 0.29% 1,093,475
2017-07-11 2017-07-07 0.250 4,379,900 +300,000 0.29% 1,094,975
2017-07-10 2017-07-06 0.265 4,079,900 -250,000 0.27% 1,081,174
2017-07-07 2017-07-05 0.265 4,329,900 -100,000 0.28% 1,147,424
2017-07-05 2017-07-03 0.260 4,429,900 +300,000 0.29% 1,151,774
2017-07-03 2017-06-29 0.245 4,129,900 +18,000 0.27% 1,011,826
2017-06-30 2017-06-28 0.245 4,111,900 +88,000 0.27% 1,007,416
2017-06-28 2017-06-26 0.265 4,023,900 -60,000 0.26% 1,066,334
2017-06-26 2017-06-22 0.242 4,083,900 -72,000 0.27% 988,304
2017-06-23 2017-06-21 0.230 4,155,900 +580,000 0.27% 955,857
2017-06-12 2017-06-08 0.245 3,575,900 +2,000 0.23% 876,096
2017-06-09 2017-06-07 0.255 3,573,900 -48,000 0.23% 911,344
2017-06-08 2017-06-06 0.250 3,621,900 +134,000 0.24% 905,475
2017-06-07 2017-06-05 0.245 3,487,900 -80,000 0.23% 854,536
2017-06-06 2017-06-02 0.242 3,567,900 -50,000 0.23% 863,432
2017-06-05 2017-06-01 0.238 3,617,900 +42,000 0.24% 861,060
2017-05-29 2017-05-25 0.236 3,575,900 +72,000 0.23% 843,912
2017-05-22 2017-05-18 0.241 3,503,900 +36,000 0.23% 844,440
2017-05-15 2017-05-11 0.255 3,467,900 +82,000 0.23% 884,314
2017-05-12 2017-05-10 0.250 3,385,900 +260,000 0.22% 846,475
2017-05-10 2017-05-08 0.260 3,125,900 +140,000 0.20% 812,734
2017-05-09 2017-05-05 0.265 2,985,900 -142,000 0.20% 791,264
2017-05-05 2017-05-02 0.270 3,127,900 +2,000 0.20% 844,533
2017-05-04 2017-04-28 0.255 3,125,900 +140,000 0.20% 797,104
2017-04-26 2017-04-24 0.270 2,985,900 -8,000 0.20% 806,193
2017-04-25 2017-04-21 0.255 2,993,900 -22,000 0.20% 763,444
2017-04-24 2017-04-20 0.260 3,015,900 +300,000 0.20% 784,134
2017-04-20 2017-04-18 0.260 2,715,900 +740,000 0.18% 706,134
2017-04-19 2017-04-13 0.270 1,975,900 -8,000 0.13% 533,493
2017-04-18 2017-04-12 0.285 1,983,900 -20,000 0.13% 565,412
2017-04-13 2017-04-11 0.280 2,003,900 -846,000 0.13% 561,092
2017-04-12 2017-04-10 0.285 2,849,900 -114,000 0.19% 812,221
2017-04-11 2017-04-07 0.275 2,963,900 -1,882,000 0.19% 815,073
2017-04-10 2017-04-06 0.255 4,845,900 -302,000 0.32% 1,235,704
2017-04-07 2017-04-05 0.255 5,147,900 -262,000 0.34% 1,312,714
2017-04-06 2017-04-03 0.260 5,409,900 -330,000 0.35% 1,406,574
2017-04-03 2017-03-30 0.255 5,739,900 -298,000 0.38% 1,463,674
2017-03-31 2017-03-29 0.250 6,037,900 -154,000 0.40% 1,509,475
2017-03-30 2017-03-28 0.255 6,191,900 -600,000 0.41% 1,578,934
2017-03-29 2017-03-27 0.255 6,791,900 -716,000 0.44% 1,731,934
2017-03-24 2017-03-22 0.240 7,507,900 -46,000 0.49% 1,801,896
2017-03-22 2017-03-20 0.239 7,553,900 -2,000 0.49% 1,805,382
2017-02-28 2017-02-24 0.242 7,555,900 +14,000 0.49% 1,828,528
2017-02-23 2017-02-21 0.239 7,541,900 +98,000 0.49% 1,802,514
2017-02-22 2017-02-20 0.239 7,443,900 +2,000 0.49% 1,779,092
2017-02-09 2017-02-07 0.245 7,441,900 -62,000 0.49% 1,823,266
2017-02-07 2017-02-03 0.247 7,503,900 -100,000 0.49% 1,853,463
2017-02-03 2017-02-01 0.250 7,603,900 -4,000 0.50% 1,900,975
2017-02-02 2017-01-27 0.250 7,607,900 -348,000 0.50% 1,901,975
2017-01-25 2017-01-23 0.250 7,955,900 -290,000 0.52% 1,988,975
2017-01-18 2017-01-16 0.239 8,245,900 -286,000 0.54% 1,970,770
2017-01-17 2017-01-13 0.241 8,531,900 -100,000 0.56% 2,056,188
2017-01-12 2017-01-10 0.235 8,631,900 +12,000 0.57% 2,028,496
2017-01-11 2017-01-09 0.226 8,619,900 +100,000 0.56% 1,948,097
2017-01-10 2017-01-06 0.228 8,519,900 -670,000 0.56% 1,942,537
2017-01-09 2017-01-05 0.235 9,189,900 +936,000 0.60% 2,159,626
2017-01-04 2016-12-30 0.235 8,253,900 +372,000 0.54% 1,939,666
2017-01-03 2016-12-29 0.240 7,881,900 -88,000 0.52% 1,891,656
2016-12-30 2016-12-28 0.240 7,969,900 -300,000 0.52% 1,912,776
2016-12-28 2016-12-22 0.239 8,269,900 -300,000 0.54% 1,976,506
2016-12-23 2016-12-21 0.235 8,569,900 -10,000 0.56% 2,013,926
2016-12-19 2016-12-15 0.220 8,579,900 +88,000 0.56% 1,887,578
2016-12-16 2016-12-14 0.221 8,491,900 +110,000 0.56% 1,876,710
2016-12-15 2016-12-13 0.226 8,381,900 +790,000 0.55% 1,894,309
2016-12-14 2016-12-12 0.234 7,591,900 -632,000 0.50% 1,776,505
2016-12-12 2016-12-08 0.231 8,223,900 +168,000 0.54% 1,899,721
2016-12-09 2016-12-07 0.231 8,055,900 -200,000 0.53% 1,860,913
2016-12-08 2016-12-06 0.227 8,255,900 -330,000 0.54% 1,874,089
2016-12-07 2016-12-05 0.223 8,585,900 -12,000 0.56% 1,914,656
2016-12-05 2016-12-01 0.235 8,597,900 -308,000 0.56% 2,020,506
2016-12-02 2016-11-30 0.235 8,905,900 +2,078,000 0.58% 2,092,886
2016-12-01 2016-11-29 0.239 6,827,900 +64,000 0.45% 1,631,868
2016-11-30 2016-11-28 0.238 6,763,900 +228,000 0.44% 1,609,808
2016-11-28 2016-11-24 0.245 6,535,900 -10,000 0.43% 1,601,296
2016-11-25 2016-11-23 0.242 6,545,900 +900,000 0.43% 1,584,108
2016-11-22 2016-11-18 0.240 5,645,900 -50,000 0.37% 1,355,016
2016-11-09 2016-11-07 0.246 5,695,900 +64,000 0.37% 1,401,191
2016-11-03 2016-11-01 0.243 5,631,900 -502,000 0.37% 1,368,552
2016-11-01 2016-10-28 0.238 6,133,900 +14,000 0.40% 1,459,868
2016-10-31 2016-10-27 0.229 6,119,900 +660,000 0.40% 1,401,457
2016-09-30 2016-09-28 0.234 5,459,900 -270,000 0.36% 1,277,617
2016-09-29 2016-09-27 0.237 5,729,900 +194,000 0.38% 1,357,986
2016-09-28 2016-09-26 0.240 5,535,900 +98,000 0.36% 1,328,616
2016-09-26 2016-09-22 0.248 5,437,900 -4,000 0.36% 1,348,599
2016-09-22 2016-09-20 0.239 5,441,900 -100,000 0.36% 1,300,614
2016-09-21 2016-09-19 0.235 5,541,900 +1,078,000 0.36% 1,302,346
2016-09-19 2016-09-14 0.255 4,463,900 -40,000 0.29% 1,138,294
2016-09-14 2016-09-12 0.249 4,503,900 +250,000 0.29% 1,121,471
2016-09-12 2016-09-08 0.260 4,253,900 -6,000 0.28% 1,106,014
2016-09-09 2016-09-07 0.260 4,259,900 +20,000 0.28% 1,107,574
2016-09-06 2016-09-02 0.255 4,239,900 -200,000 0.28% 1,081,174
2016-09-05 2016-09-01 0.247 4,439,900 +40,000 0.29% 1,096,655
2016-09-01 2016-08-30 0.250 4,399,900 -2,000 0.29% 1,099,975
2016-08-31 2016-08-29 0.249 4,401,900 +464,000 0.29% 1,096,073
2016-08-29 2016-08-25 0.260 3,937,900 -144,000 0.26% 1,023,854
2016-08-22 2016-08-18 0.250 4,081,900 -4,000 0.27% 1,020,475
2016-08-19 2016-08-17 0.250 4,085,900 +40,000 0.27% 1,021,475
2016-08-17 2016-08-15 0.260 4,045,900 -100,000 0.26% 1,051,934
2016-08-15 2016-08-11 0.255 4,145,900 -76,000 0.27% 1,057,204
2016-08-12 2016-08-10 0.246 4,221,900 +100,000 0.28% 1,038,587
2016-08-10 2016-08-08 0.250 4,121,900 +220,000 0.27% 1,030,475
2016-08-09 2016-08-05 0.250 3,901,900 +726,000 0.26% 975,475
2016-08-08 2016-08-04 0.255 3,175,900 -90,000 0.21% 809,854
2016-08-05 2016-08-03 0.234 3,265,900 +466,000 0.21% 764,221
2016-08-04 2016-08-01 0.265 2,799,900 +378,000 0.18% 741,974
2016-08-03 2016-07-29 0.320 2,421,900 +186,000 0.16% 775,008
2016-08-01 2016-07-28 0.355 2,235,900 +168,000 0.15% 793,744
2016-07-29 2016-07-27 0.370 2,067,900 +54,000 0.14% 765,123
2016-07-27 2016-07-25 0.365 2,013,900 -350,000 0.13% 735,074
2016-07-26 2016-07-22 0.355 2,363,900 +106,000 0.15% 839,184
2016-07-25 2016-07-21 0.350 2,257,900 +862,000 0.15% 790,265
2016-07-13 2016-07-11 0.400 1,395,900 -34,000 0.09% 558,360
2016-07-07 2016-07-05 0.420 1,429,900 +34,000 0.09% 600,558
2016-07-05 2016-06-30 0.410 1,395,900 -20,000 0.09% 572,319
2016-06-29 2016-06-27 0.395 1,415,900 +8,000 0.09% 559,280
2016-06-28 2016-06-24 0.420 1,407,900 -114,000 0.09% 591,318
2016-06-27 2016-06-23 0.400 1,521,900 -66,000 0.10% 608,760
2016-06-24 2016-06-22 0.405 1,587,900 +20,000 0.10% 643,100
2016-06-23 2016-06-21 0.410 1,567,900 -584,000 0.10% 642,839
2016-06-22 2016-06-20 0.400 2,151,900 -14,000 0.14% 860,760
2016-06-21 2016-06-17 0.385 2,165,900 -36,000 0.14% 833,872
2016-06-20 2016-06-16 0.385 2,201,900 -62,000 0.14% 847,732
2016-06-17 2016-06-15 0.350 2,263,900 +166,000 0.15% 792,365
2016-06-16 2016-06-14 0.345 2,097,900 -62,000 0.14% 723,776
2016-06-15 2016-06-13 0.345 2,159,900 -120,000 0.14% 745,166
2016-06-14 2016-06-10 0.355 2,279,900 -294,000 0.15% 809,364
2016-06-13 2016-06-08 0.320 2,573,900 +34,000 0.17% 823,648
2016-06-10 2016-06-07 0.315 2,539,900 +4,000 0.17% 800,068
2016-06-08 2016-06-06 0.320 2,535,900 -106,000 0.17% 811,488
2016-06-07 2016-06-03 0.315 2,641,900 -46,000 0.17% 832,198
2016-06-06 2016-06-02 0.315 2,687,900 -508,000 0.18% 846,688
2016-06-03 2016-06-01 0.310 3,195,900 -44,000 0.21% 990,729
2016-06-02 2016-05-31 0.290 3,239,900 +102,000 0.21% 939,571
2016-06-01 2016-05-30 0.300 3,137,900 +176,000 0.21% 941,370
2016-05-31 2016-05-27 0.305 2,961,900 -272,000 0.19% 903,380
2016-05-30 2016-05-26 0.310 3,233,900 -6,000 0.21% 1,002,509
2016-05-25 2016-05-23 0.290 3,239,900 -204,000 0.21% 939,571
2016-05-24 2016-05-20 0.275 3,443,900 +194,000 0.23% 947,073
2016-05-23 2016-05-19 0.265 3,249,900 +100,000 0.21% 861,224
2016-05-13 2016-05-11 0.280 3,149,900 -4,000 0.21% 881,972
2016-05-10 2016-05-06 0.275 3,153,900 -34,000 0.21% 867,323
2016-05-05 2016-05-03 0.285 3,187,900 +230,000 0.21% 908,551
2016-05-04 2016-04-29 0.295 2,957,900 -22,000 0.19% 872,580
2016-04-29 2016-04-27 0.300 2,979,900 -398,000 0.20% 893,970
2016-04-28 2016-04-26 0.280 3,377,900 +270,000 0.22% 945,812
2016-04-05 2016-03-31 0.310 3,107,900 +214,000 0.20% 963,449
2016-04-01 2016-03-30 0.315 2,893,900 -130,000 0.19% 911,578
2016-03-31 2016-03-29 0.310 3,023,900 -390,000 0.20% 937,409
2016-03-30 2016-03-24 0.295 3,413,900 -30,000 0.22% 1,007,100
2016-03-29 2016-03-23 0.305 3,443,900 +110,000 0.23% 1,050,390
2016-03-24 2016-03-22 0.300 3,333,900 +10,000 0.22% 1,000,170
2016-03-23 2016-03-21 0.305 3,323,900 +200,000 0.22% 1,013,790
2016-03-22 2016-03-18 0.305 3,123,900 -196,000 0.20% 952,790
2016-03-21 2016-03-17 0.305 3,319,900 -584,000 0.22% 1,012,570
2016-03-18 2016-03-16 0.290 3,903,900 +222,000 0.26% 1,132,131
2016-03-17 2016-03-15 0.300 3,681,900 -2,000 0.24% 1,104,570
2016-03-16 2016-03-14 0.300 3,683,900 +220,000 0.24% 1,105,170
2016-03-15 2016-03-11 0.310 3,463,900 +126,000 0.23% 1,073,809
2016-03-14 2016-03-10 0.320 3,337,900 -700,000 0.22% 1,068,128
2016-03-11 2016-03-09 0.285 4,037,900 +76,000 0.26% 1,150,802
2016-03-10 2016-03-08 0.295 3,961,900 +392,000 0.26% 1,168,760
2016-03-08 2016-03-04 0.305 3,569,900 +36,000 0.23% 1,088,820
2016-03-07 2016-03-03 0.310 3,533,900 +214,000 0.23% 1,095,509
2016-03-03 2016-03-01 0.315 3,319,900 +50,000 0.22% 1,045,768
2016-03-02 2016-02-29 0.310 3,269,900 +80,000 0.21% 1,013,669
2016-03-01 2016-02-26 0.335 3,189,900 +188,000 0.21% 1,068,616
2016-02-29 2016-02-25 0.325 3,001,900 -110,000 0.20% 975,618
2016-02-26 2016-02-24 0.345 3,111,900 -298,000 0.20% 1,073,606
2016-02-25 2016-02-23 0.320 3,409,900 +64,000 0.22% 1,091,168
2016-02-24 2016-02-22 0.325 3,345,900 +312,000 0.22% 1,087,418
2016-02-23 2016-02-19 0.325 3,033,900 -4,000 0.20% 986,018
2016-02-22 2016-02-18 0.310 3,037,900 +226,000 0.20% 941,749
2016-02-17 2016-02-15 0.285 2,811,900 +14,000 0.18% 801,391
2016-02-16 2016-02-12 0.280 2,797,900 -254,000 0.18% 783,412
2016-02-15 2016-02-11 0.275 3,051,900 -180,000 0.20% 839,273
2016-02-12 2016-02-05 0.285 3,231,900 +394,000 0.21% 921,091
2016-02-11 2016-02-04 0.300 2,837,900 -294,000 0.19% 851,370
2016-02-05 2016-02-03 0.270 3,131,900 +62,000 0.21% 845,613
2016-02-04 2016-02-02 0.275 3,069,900 +104,000 0.20% 844,223
2016-02-03 2016-02-01 0.290 2,965,900 -294,000 0.19% 860,111
2016-02-02 2016-01-29 0.295 3,259,900 -140,000 0.21% 961,670
2016-02-01 2016-01-28 0.290 3,399,900 +26,000 0.22% 985,971
2016-01-29 2016-01-27 0.330 3,373,900 +194,000 0.22% 1,113,387
2016-01-28 2016-01-26 0.350 3,179,900 -214,000 0.21% 1,112,965
2016-01-27 2016-01-25 0.375 3,393,900 +52,000 0.22% 1,272,712
2016-01-26 2016-01-22 0.375 3,341,900 +132,000 0.22% 1,253,212
2016-01-25 2016-01-21 0.360 3,209,900 -98,100 0.21% 1,155,564
2016-01-22 2016-01-20 0.390 3,308,000 -606,000 0.22% 1,290,120
2016-01-21 2016-01-19 0.360 3,914,000 -182,000 0.26% 1,409,040
2016-01-20 2016-01-18 0.380 4,096,000 +510,000 0.27% 1,556,480
2016-01-19 2016-01-15 0.310 3,586,000 +372,000 0.23% 1,111,660
2016-01-18 2016-01-14 0.335 3,214,000 +554,000 0.21% 1,076,690
2016-01-15 2016-01-13 0.350 2,660,000 -484,000 0.17% 931,000
2016-01-14 2016-01-12 0.247 3,144,000 -380,000 0.21% 776,568
2016-01-13 2016-01-11 0.255 3,524,000 +700,000 0.23% 898,620
2016-01-12 2016-01-08 0.280 2,824,000 +364,000 0.18% 790,720
2016-01-11 2016-01-07 0.290 2,460,000 -392,000 0.16% 713,400
2016-01-08 2016-01-06 0.310 2,852,000 +406,000 0.19% 884,120
2016-01-07 2016-01-05 0.330 2,446,000 -472,000 0.16% 807,180
2016-01-06 2016-01-04 0.260 2,918,000 -8,796,000 0.19% 758,680
2016-01-05 2015-12-31 0.176 11,714,000 +1,796,000 0.77% 2,061,664
2016-01-04 2015-12-29 0.223 9,918,000 +2,492,000 0.65% 2,211,714
2015-12-30 2015-12-28 0.237 7,426,000 +186,000 0.49% 1,759,962
2015-12-29 2015-12-24 0.192 7,240,000 -448,000 0.47% 1,390,080
2015-12-28 2015-12-22 0.160 7,688,000 -40,000 0.50% 1,230,080
2015-12-23 2015-12-21 0.163 7,728,000 -66,000 0.51% 1,259,664
2015-12-22 2015-12-18 0.159 7,794,000 +100,000 0.51% 1,239,246
2015-12-21 2015-12-17 0.163 7,694,000 +48,000 0.50% 1,254,122
2015-12-18 2015-12-16 0.160 7,646,000 +170,000 0.50% 1,223,360
2015-12-17 2015-12-15 0.165 7,476,000 -148,000 0.49% 1,233,540
2015-12-16 2015-12-14 0.170 7,624,000 +4,000 0.50% 1,296,080
2015-12-15 2015-12-11 0.181 7,620,000 +156,000 0.50% 1,379,220
2015-12-14 2015-12-10 0.195 7,464,000 -20,000 0.49% 1,455,480
2015-12-11 2015-12-09 0.190 7,484,000 +260,000 0.49% 1,421,960
2015-12-10 2015-12-08 0.194 7,224,000 -22,000 0.47% 1,401,456
2015-12-09 2015-12-07 0.209 7,246,000 +300,000 0.47% 1,514,414
2015-12-08 2015-12-04 0.207 6,946,000 +340,000 0.45% 1,437,822
2015-12-07 2015-12-03 0.219 6,606,000 +2,000 0.43% 1,446,714
2015-12-04 2015-12-02 0.228 6,604,000 +276,000 0.43% 1,505,712
2015-12-03 2015-12-01 0.237 6,328,000 +60,000 0.41% 1,499,736
2015-12-02 2015-11-30 0.230 6,268,000 +466,000 0.41% 1,441,640
2015-12-01 2015-11-27 0.243 5,802,000 +598,000 0.38% 1,409,886
2015-11-30 2015-11-26 0.250 5,204,000 +60,000 0.34% 1,301,000
2015-11-27 2015-11-25 0.250 5,144,000 -42,000 0.34% 1,286,000
2015-11-26 2015-11-24 0.270 5,186,000 +478,000 0.34% 1,400,220
2015-11-25 2015-11-23 0.305 4,708,000 -272,000 0.31% 1,435,940
2015-11-24 2015-11-20 0.290 4,980,000 +70,000 0.33% 1,444,200
2015-11-23 2015-11-19 0.295 4,910,000 +2,000 0.32% 1,448,450
2015-11-19 2015-11-17 0.300 4,908,000 -176,000 0.32% 1,472,400
2015-11-18 2015-11-16 0.295 5,084,000 -146,000 0.33% 1,499,780
2015-11-17 2015-11-13 0.300 5,230,000 +32,000 0.34% 1,569,000
2015-11-13 2015-11-11 0.310 5,198,000 +200,000 0.34% 1,611,380
2015-11-12 2015-11-10 0.310 4,998,000 -100,000 0.33% 1,549,380
2015-11-11 2015-11-09 0.315 5,098,000 +340,000 0.33% 1,605,870
2015-11-10 2015-11-06 0.325 4,758,000 +200,000 0.31% 1,546,350
2015-11-09 2015-11-05 0.320 4,558,000 -94,000 0.30% 1,458,560
2015-11-06 2015-11-04 0.325 4,652,000 -88,000 0.30% 1,511,900
2015-11-05 2015-11-03 0.325 4,740,000 +338,000 0.31% 1,540,500
2015-11-04 2015-11-02 0.315 4,402,000 +166,000 0.29% 1,386,630
2015-11-02 2015-10-29 0.330 4,236,000 +280,000 0.28% 1,397,880
2015-10-30 2015-10-28 0.330 3,956,000 -140,000 0.26% 1,305,480
2015-10-29 2015-10-27 0.340 4,096,000 +100,000 0.27% 1,392,640
2015-10-28 2015-10-26 0.335 3,996,000 +364,000 0.26% 1,338,660
2015-10-27 2015-10-23 0.335 3,632,000 -40,000 0.24% 1,216,720
2015-10-26 2015-10-22 0.335 3,672,000 +42,000 0.24% 1,230,120
2015-10-23 2015-10-20 0.345 3,630,000 +152,000 0.24% 1,252,350
2015-10-22 2015-10-19 0.340 3,478,000 +290,000 0.23% 1,182,520
2015-10-20 2015-10-16 0.350 3,188,000 -306,000 0.21% 1,115,800
2015-10-19 2015-10-15 0.340 3,494,000 +190,000 0.23% 1,187,960
2015-10-16 2015-10-14 0.345 3,304,000 -52,000 0.22% 1,139,880
2015-10-15 2015-10-13 0.350 3,356,000 +220,000 0.22% 1,174,600
2015-10-14 2015-10-12 0.365 3,136,000 +18,000 0.21% 1,144,640
2015-10-13 2015-10-09 0.395 3,118,000 -1,162,000 0.20% 1,231,610
2015-10-12 2015-10-08 0.330 4,280,000 +204,000 0.28% 1,412,400
2015-10-09 2015-10-07 0.350 4,076,000 +74,000 0.27% 1,426,600
2015-10-08 2015-10-06 0.350 4,002,000 -184,000 0.26% 1,400,700
2015-10-07 2015-10-05 0.325 4,186,000 -2,000 0.27% 1,360,450
2015-10-06 2015-10-02 0.330 4,188,000 +2,000 0.27% 1,382,040
2015-10-05 2015-09-30 0.330 4,186,000 -100,000 0.27% 1,381,380
2015-10-02 2015-09-29 0.315 4,286,000 +114,000 0.28% 1,350,090
2015-09-30 2015-09-25 0.340 4,172,000 +236,000 0.27% 1,418,480
2015-09-29 2015-09-24 0.340 3,936,000 +130,000 0.26% 1,338,240
2015-09-25 2015-09-23 0.355 3,806,000 +24,000 0.25% 1,351,130
2015-09-23 2015-09-21 0.365 3,782,000 +140,000 0.25% 1,380,430
2015-09-22 2015-09-18 0.370 3,642,000 +100,000 0.24% 1,347,540
2015-09-21 2015-09-17 0.365 3,542,000 +72,000 0.23% 1,292,830
2015-09-18 2015-09-16 0.365 3,470,000 +94,000 0.23% 1,266,550
2015-09-17 2015-09-15 0.370 3,376,000 +274,000 0.22% 1,249,120
2015-09-16 2015-09-14 0.380 3,102,000 +84,000 0.20% 1,178,760
2015-09-15 2015-09-11 0.390 3,018,000 -188,000 0.20% 1,177,020
2015-09-14 2015-09-10 0.370 3,206,000 +80,000 0.21% 1,186,220
2015-09-11 2015-09-09 0.390 3,126,000 -86,000 0.20% 1,219,140
2015-09-10 2015-09-08 0.385 3,212,000 +20,000 0.21% 1,236,620
2015-09-09 2015-09-07 0.390 3,192,000 +220,000 0.21% 1,244,880
2015-09-07 2015-09-02 0.390 2,972,000 -70,000 0.19% 1,159,080
2015-09-04 2015-09-01 0.390 3,042,000 -64,000 0.20% 1,186,380
2015-09-01 2015-08-28 0.405 3,106,000 +144,000 0.20% 1,257,930
2015-08-31 2015-08-27 0.390 2,962,000 +82,000 0.19% 1,155,180
2015-08-25 2015-08-21 0.415 2,880,000 +10,000 0.19% 1,195,200
2015-08-24 2015-08-20 0.435 2,870,000 +100,000 0.19% 1,248,450
2015-08-21 2015-08-19 0.440 2,770,000 +136,000 0.18% 1,218,800
2015-08-20 2015-08-18 0.480 2,634,000 +180,000 0.17% 1,264,320
2015-08-18 2015-08-14 0.520 2,454,000 +150,000 0.16% 1,276,080
2015-08-14 2015-08-12 0.530 2,304,000 +192,000 0.15% 1,221,120
2015-08-13 2015-08-11 0.540 2,112,000 +12,000 0.14% 1,140,480
2015-08-10 2015-08-06 0.540 2,100,000 +4,000 0.14% 1,134,000
2015-08-07 2015-08-05 0.520 2,096,000 +304,000 0.14% 1,089,920
2015-08-06 2015-08-04 0.550 1,792,000 -184,000 0.12% 985,600
2015-08-05 2015-08-03 0.540 1,976,000 +50,000 0.13% 1,067,040
2015-08-04 2015-07-31 0.590 1,926,000 +260,000 0.13% 1,136,340
2015-08-03 2015-07-30 0.610 1,666,000 -100,000 0.11% 1,016,260
2015-07-31 2015-07-29 0.610 1,766,000 -2,000 0.12% 1,077,260
2015-07-30 2015-07-28 0.590 1,768,000 +58,000 0.12% 1,043,120
2015-07-29 2015-07-27 0.530 1,710,000 +518,000 0.11% 906,300
2015-07-28 2015-07-24 0.630 1,192,000 +92,000 0.08% 750,960
2015-07-27 2015-07-23 0.700 1,100,000 +152,000 0.07% 770,000
2015-07-24 2015-07-22 0.620 948,000 -664,000 0.06% 587,760
2015-07-23 2015-07-21 0.510 1,612,000 +324,000 0.11% 822,120
2015-07-22 2015-07-20 0.530 1,288,000 -224,000 0.08% 682,640
2015-07-21 2015-07-17 0.520 1,512,000 -864,000 0.10% 786,240
2015-07-20 2015-07-16 0.485 2,376,000 +110,000 0.16% 1,152,360
2015-07-17 2015-07-15 0.485 2,266,000 +472,000 0.15% 1,099,010
2015-07-16 2015-07-14 0.475 1,794,000 -600,000 0.12% 852,150
2015-07-15 2015-07-13 0.475 2,394,000 -428,000 0.16% 1,137,150
2015-07-14 2015-07-10 0.430 2,822,000 -542,000 0.18% 1,213,460
2015-07-13 2015-07-09 0.385 3,364,000 -660,000 0.22% 1,295,140
2015-07-10 2015-07-08 0.285 4,024,000 -100,000 0.26% 1,146,840
2015-07-09 2015-07-07 0.340 4,124,000 +98,000 0.27% 1,402,160
2015-07-08 2015-07-06 0.385 4,026,000 -116,000 0.26% 1,550,010
2015-07-07 2015-07-03 0.420 4,142,000 +72,000 0.27% 1,739,640
2015-07-06 2015-07-02 0.470 4,070,000 +446,000 0.27% 1,912,900
2015-07-03 2015-06-30 0.550 3,624,000 +1,490,000 0.24% 1,993,200
2015-07-02 2015-06-29 0.570 2,134,000 +158,000 0.14% 1,216,380
2015-06-30 2015-06-26 0.640 1,976,000 -40,000 0.13% 1,264,640
2015-06-29 2015-06-25 0.650 2,016,000 +188,000 0.13% 1,310,400
2015-06-26 2015-06-24 0.650 1,828,000 -438,000 0.12% 1,188,200
2015-06-25 2015-06-23 0.610 2,266,000 +114,000 0.15% 1,382,260
2015-06-24 2015-06-22 0.640 2,152,000 +168,000 0.14% 1,377,280
2015-06-23 2015-06-19 0.670 1,984,000 +152,000 0.13% 1,329,280
2015-06-22 2015-06-18 0.660 1,832,000 +232,000 0.12% 1,209,120
2015-06-19 2015-06-17 0.670 1,600,000 +232,000 0.10% 1,072,000
2015-06-18 2015-06-16 0.720 1,368,000 -116,000 0.09% 984,960
2015-06-17 2015-06-15 0.610 1,484,000 +176,000 0.10% 905,240
2015-06-16 2015-06-12 0.660 1,308,000 +172,000 0.09% 863,280
2015-06-15 2015-06-11 0.710 1,136,000 -30,000 0.07% 806,560
2015-06-12 2015-06-10 0.750 1,166,000 -26,000 0.08% 874,500
2015-05-05 2015-04-30 0.500 1,192,000 -2,000,000 0.08% 596,000
2015-05-04 2015-04-29 0.450 3,192,000 -816,000 0.21% 1,436,400
2015-04-30 2015-04-28 0.450 4,008,000 +58,000 0.26% 1,803,600
2015-04-29 2015-04-27 0.440 3,950,000 -642,000 0.26% 1,738,000
2015-04-28 2015-04-24 0.405 4,592,000 -296,000 0.30% 1,859,760
2015-04-27 2015-04-23 0.385 4,888,000 -32,000 0.32% 1,881,880
2015-04-24 2015-04-22 0.370 4,920,000 +850,000 0.32% 1,820,400
2015-04-22 2015-04-20 0.345 4,070,000 +730,000 0.27% 1,404,150
2015-04-21 2015-04-17 0.390 3,340,000 -1,496,000 0.22% 1,302,600
2015-04-20 2015-04-16 0.380 4,836,000 +1,034,000 0.32% 1,837,680
2015-04-16 2015-04-14 0.355 3,802,000 +18,000 0.25% 1,349,710
2015-04-15 2015-04-13 0.350 3,784,000 -200,000 0.25% 1,324,400
2015-04-14 2015-04-10 0.335 3,984,000 +138,000 0.26% 1,334,640
2015-04-13 2015-04-09 0.340 3,846,000 +126,000 0.25% 1,307,640
2015-04-10 2015-04-08 0.330 3,720,000 +260,000 0.24% 1,227,600
2015-04-09 2015-04-02 0.350 3,460,000 +200,000 0.23% 1,211,000
2015-04-08 2015-04-01 0.340 3,260,000 +130,000 0.21% 1,108,400
2015-04-02 2015-03-31 0.345 3,130,000 +100,000 0.20% 1,079,850
2015-04-01 2015-03-30 0.350 3,030,000 +100,000 0.20% 1,060,500
2015-03-31 2015-03-27 0.350 2,930,000 +100,000 0.19% 1,025,500
2015-03-30 2015-03-26 0.355 2,830,000 +92,000 0.19% 1,004,650
2015-03-24 2015-03-20 0.340 2,738,000 +6,000 0.18% 930,920
2015-03-13 2015-03-11 0.360 2,732,000 -70,000 0.18% 983,520
2015-03-10 2015-03-06 0.355 2,802,000 -60,000 0.18% 994,710
2015-03-04 2015-03-02 0.355 2,862,000 +30,000 0.19% 1,016,010
2015-03-03 2015-02-27 0.360 2,832,000 +100,000 0.19% 1,019,520
2015-02-06 2015-02-04 0.360 2,732,000 +14,000 0.18% 983,520
2015-02-03 2015-01-30 0.400 2,718,000 +210,000 0.18% 1,087,200
2015-02-02 2015-01-29 0.375 2,508,000 -86,000 0.16% 940,500
2015-01-30 2015-01-28 0.360 2,594,000 -138,000 0.17% 933,840
2015-01-28 2015-01-26 0.360 2,732,000 -138,000 0.18% 983,520
2015-01-27 2015-01-23 0.360 2,870,000 -108,000 0.19% 1,033,200
2015-01-23 2015-01-21 0.355 2,978,000 +104,000 0.19% 1,057,190
2015-01-21 2015-01-19 0.345 2,874,000 +100,000 0.19% 991,530
2015-01-15 2015-01-13 0.350 2,774,000 -40,000 0.18% 970,900
2015-01-14 2015-01-12 0.350 2,814,000 -42,000 0.18% 984,900
2015-01-13 2015-01-09 0.340 2,856,000 -298,000 0.19% 971,040
2015-01-12 2015-01-08 0.335 3,154,000 -20,000 0.21% 1,056,590
2015-01-09 2015-01-07 0.325 3,174,000 -50,000 0.21% 1,031,550
2015-01-07 2015-01-05 0.310 3,224,000 -34,000 0.21% 999,440
2015-01-02 2014-12-29 0.310 3,258,000 +194,000 0.21% 1,009,980
2014-12-18 2014-12-16 0.350 3,064,000 -70,000 0.20% 1,072,400
2014-12-12 2014-12-10 0.340 3,134,000 +32,000 0.21% 1,065,560
2014-12-11 2014-12-09 0.350 3,102,000 +100,000 0.20% 1,085,700
2014-12-10 2014-12-08 0.350 3,002,000 +100,000 0.20% 1,050,700
2014-12-09 2014-12-05 0.360 2,902,000 +88,000 0.19% 1,044,720
2014-12-04 2014-12-02 0.360 2,814,000 +64,000 0.18% 1,013,040
2014-12-03 2014-12-01 0.365 2,750,000 -36,000 0.18% 1,003,750
2014-11-28 2014-11-26 0.365 2,786,000 +76,000 0.18% 1,016,890
2014-11-26 2014-11-24 0.365 2,710,000 +4,000 0.18% 989,150
2014-11-25 2014-11-21 0.375 2,706,000 +2,000 0.18% 1,014,750
2014-11-24 2014-11-20 0.365 2,704,000 -160,000 0.18% 986,960
2014-11-21 2014-11-19 0.380 2,864,000 +178,000 0.19% 1,088,320
2014-11-20 2014-11-18 0.380 2,686,000 +130,000 0.18% 1,020,680
2014-11-17 2014-11-13 0.395 2,556,000 +200,000 0.17% 1,009,620
2014-11-14 2014-11-12 0.395 2,356,000 +22,000 0.15% 930,620
2014-11-05 2014-11-03 0.405 2,334,000 -8,000 0.15% 945,270
2014-10-29 2014-10-27 0.395 2,342,000 +2,000 0.15% 925,090
2014-10-28 2014-10-24 0.385 2,340,000 +30,000 0.15% 900,900
2014-10-27 2014-10-23 0.390 2,310,000 +100,000 0.15% 900,900
2014-10-24 2014-10-22 0.395 2,210,000 +2,000 0.14% 872,950
2014-10-16 2014-10-14 0.390 2,208,000 +46,000 0.14% 861,120
2014-10-15 2014-10-13 0.395 2,162,000 +20,000 0.14% 853,990
2014-10-14 2014-10-10 0.400 2,142,000 +2,000 0.14% 856,800
2014-10-13 2014-10-09 0.395 2,140,000 -32,000 0.14% 845,300
2014-10-09 2014-10-07 0.395 2,172,000 +46,000 0.14% 857,940
2014-10-07 2014-10-03 0.400 2,126,000 +114,000 0.14% 850,400
2014-10-06 2014-09-30 0.405 2,012,000 +158,000 0.13% 814,860
2014-09-30 2014-09-26 0.400 1,854,000 +160,000 0.12% 741,600
2014-09-26 2014-09-24 0.420 1,694,000 -418,000 0.11% 711,480
2014-09-25 2014-09-23 0.395 2,112,000 +244,000 0.14% 834,240
2014-09-23 2014-09-19 0.400 1,868,000 +1,394,000 0.12% 747,200
2014-09-22 2014-09-18 0.400 474,000 +124,000 0.03% 189,600
2014-09-16 2014-09-12 0.395 350,000 +150,000 0.02% 138,250
2014-09-11 2014-09-08 0.410 200,000 +20,000 0.01% 82,000
2014-08-20 2014-08-18 0.410 180,000 -10,000 0.01% 73,800
2014-08-18 2014-08-14 0.410 190,000 -4,000 0.01% 77,900
2014-08-14 2014-08-12 0.415 194,000 -42,000 0.01% 80,510
2014-08-12 2014-08-08 0.410 236,000 +42,000 0.02% 96,760
2014-08-08 2014-08-06 0.385 194,000 +40,000 0.01% 74,690
2014-08-06 2014-08-04 0.395 154,000 -30,000 0.01% 60,830
2014-08-01 2014-07-30 0.385 184,000 +10,000 0.01% 70,840
2014-07-31 2014-07-29 0.385 174,000 +4,000 0.01% 66,990
2014-07-29 2014-07-25 0.385 170,000 +38,000 0.01% 65,450
2014-07-16 2014-07-14 0.395 132,000 -20,000 0.01% 52,140
2014-07-09 2014-07-07 0.405 152,000 +2,000 0.01% 61,560
2014-06-27 2014-06-25 0.395 150,000 +30,000 0.01% 59,250
2014-06-26 2014-06-24 0.405 120,000 -30,000 0.01% 48,600
2014-06-18 2014-06-16 0.395 150,000 +30,000 0.01% 59,250
2014-06-16 2014-06-12 0.415 120,000 -20,000 0.01% 49,800
2014-06-12 2014-06-10 0.400 140,000 +20,000 0.01% 56,000
2014-06-11 2014-06-09 0.405 120,000 -20,000 0.01% 48,600
2014-06-05 2014-06-03 0.410 140,000 -10,000 0.01% 57,400
2014-06-04 2014-05-30 0.415 150,000 -2,000 0.01% 62,250
2014-05-26 2014-05-22 0.400 152,000 +24,000 0.01% 60,800
2014-05-21 2014-05-19 0.410 128,000 -2,000 0.01% 52,480
2014-04-04 2014-04-02 0.430 130,000 -2,000 0.01% 55,900
2014-04-01 2014-03-28 0.435 132,000 -2,000 0.01% 57,420
2014-03-27 2014-03-25 0.450 134,000 +2,000 0.01% 60,300
2014-03-10 2014-03-06 0.470 132,000 +4,000 0.01% 62,040
2014-02-10 2014-02-06 0.460 128,000 -40,000 0.01% 58,880
2014-01-24 2014-01-22 0.460 168,000 -16,000 0.01% 77,280
2014-01-20 2014-01-16 0.460 184,000 -2,000 0.01% 84,640
2014-01-10 2014-01-08 0.480 186,000 +2,000 0.01% 89,280
2013-12-23 2013-12-19 0.510 184,000 -2,000 0.01% 93,840
2013-12-20 2013-12-18 0.500 186,000 -14,000 0.01% 93,000
2013-12-19 2013-12-17 0.510 200,000 +14,000 0.01% 102,000
2013-12-17 2013-12-13 0.510 186,000 -2,000 0.01% 94,860
2013-12-16 2013-12-12 0.530 188,000 -2,000 0.01% 99,640
2013-12-09 2013-12-05 0.530 190,000 -26,000 0.01% 100,700
2013-12-06 2013-12-04 0.530 216,000 +26,000 0.01% 114,480
2013-12-04 2013-12-02 0.520 190,000 -12,000 0.01% 98,800
2013-12-03 2013-11-29 0.530 202,000 +6,000 0.01% 107,060
2013-11-27 2013-11-25 0.560 196,000 -18,000 0.01% 109,760
2013-11-25 2013-11-21 0.570 214,000 -44,000 0.01% 121,980
2013-11-22 2013-11-20 0.560 258,000 +44,000 0.02% 144,480
2013-11-20 2013-11-18 0.580 214,000 +20,000 0.01% 124,120
2013-11-19 2013-11-15 0.610 194,000 -44,000 0.01% 118,340
2013-11-18 2013-11-14 0.560 238,000 -10,000 0.02% 133,280
2013-11-13 2013-11-11 0.580 248,000 -34,000 0.02% 143,840
2013-11-12 2013-11-08 0.570 282,000 +12,000 0.02% 160,740
2013-11-05 2013-11-01 0.540 270,000 -30,000 0.02% 145,800
2013-11-04 2013-10-31 0.530 300,000 +30,000 0.02% 159,000
2013-11-01 2013-10-30 0.540 270,000 +20,000 0.02% 145,800
2013-10-31 2013-10-29 0.530 250,000 -180,000 0.02% 132,500
2013-10-30 2013-10-28 0.550 430,000 +12,000 0.03% 236,500
2013-10-29 2013-10-25 0.540 418,000 +12,000 0.03% 225,720
2013-10-28 2013-10-24 0.590 406,000 +4,000 0.03% 239,540
2013-10-25 2013-10-23 0.600 402,000 +70,000 0.03% 241,200
2013-10-24 2013-10-22 0.620 332,000 +106,000 0.02% 205,840
2013-10-23 2013-10-21 0.700 226,000 -30,000 0.01% 158,200
2013-10-22 2013-10-18 0.500 256,000 -40,000 0.02% 128,000
2013-10-15 2013-10-10 0.500 296,000 +100,000 0.02% 148,000
2013-09-17 2013-09-13 0.475 196,000 +26,000 0.01% 93,100
2013-09-02 2013-08-29 0.480 170,000 -80,000 0.01% 81,600
2013-08-27 2013-08-23 0.485 250,000 -20,000 0.02% 121,250
2013-08-22 2013-08-20 0.470 270,000 +24,000 0.02% 126,900
2013-08-21 2013-08-19 0.485 246,000 -20,000 0.02% 119,310
2013-08-19 2013-08-15 0.475 266,000 +50,000 0.02% 126,350
2013-08-16 2013-08-13 0.480 216,000 -16,000 0.01% 103,680
2013-08-15 2013-08-12 0.490 232,000 -20,000 0.02% 113,680
2013-08-13 2013-08-09 0.485 252,000 -20,000 0.02% 122,220
2013-08-12 2013-08-08 0.465 272,000 -18,000 0.02% 126,480
2013-08-08 2013-08-06 0.465 290,000 -2,000 0.02% 134,850
2013-07-25 2013-07-23 0.490 292,000 -6,000 0.02% 143,080
2013-07-22 2013-07-18 0.485 298,000 +6,000 0.02% 144,530
2013-07-08 2013-07-04 0.480 292,000 +22,000 0.02% 140,160
2013-07-05 2013-07-03 0.490 270,000 +10,000 0.02% 132,300
2013-07-04 2013-07-02 0.490 260,000 +10,000 0.02% 127,400
2013-06-27 2013-06-25 0.530 250,000 -20,000 0.02% 132,500
2013-06-26 2013-06-24 0.570 270,000 -40,000 0.02% 153,900
2013-06-21 2013-06-19 0.570 310,000 +100,000 0.02% 176,700
2013-06-19 2013-06-17 0.580 210,000 -20,000 0.01% 121,800
2013-06-18 2013-06-14 0.580 230,000 -40,000 0.02% 133,400
2013-06-13 2013-06-10 0.600 270,000 +100,000 0.02% 162,000
2013-06-11 2013-06-07 0.620 170,000 -12,000 0.01% 105,400
2013-06-10 2013-06-06 0.570 182,000 -8,000 0.01% 103,740
2013-06-06 2013-06-04 0.570 190,000 -46,000 0.01% 108,300
2013-06-04 2013-05-31 0.600 236,000 -34,000 0.02% 141,600
2013-05-31 2013-05-29 0.600 270,000 +60,000 0.02% 162,000
2013-05-30 2013-05-28 0.590 210,000 -50,000 0.01% 123,900
2013-05-29 2013-05-27 0.580 260,000 -30,000 0.02% 150,800
2013-05-24 2013-05-22 0.620 290,000 +108,000 0.02% 179,800
2013-05-22 2013-05-20 0.590 182,000 +6,000 0.01% 107,380
2013-03-26 2013-03-22 0.610 176,000 -4,000 0.01% 107,360
2013-03-25 2013-03-21 0.610 180,000 +4,000 0.01% 109,800
2013-03-08 2013-03-06 0.640 176,000 -74,000 0.01% 112,640
2013-03-07 2013-03-05 0.610 250,000 -30,000 0.02% 152,500
2013-03-06 2013-03-04 0.600 280,000 -2,000 0.02% 168,000
2013-03-04 2013-02-28 0.620 282,000 +2,000 0.02% 174,840
2013-02-28 2013-02-26 0.630 280,000 +4,000 0.02% 176,400
2013-02-27 2013-02-25 0.670 276,000 +100,000 0.02% 184,920
2013-01-16 2013-01-14 0.770 176,000 -6,000 0.01% 135,520
2012-12-07 2012-12-05 0.620 182,000 -12,000 0.01% 112,840
2012-12-06 2012-12-04 0.620 194,000 -10,000 0.01% 120,280
2012-12-04 2012-11-30 0.580 204,000 +10,000 0.01% 118,320
2012-11-22 2012-11-20 0.600 194,000 +4,000 0.01% 116,400
2012-11-16 2012-11-14 0.650 190,000 +2,000 0.01% 123,500
2012-11-12 2012-11-08 0.700 188,000 -4,000 0.01% 131,600
2012-11-09 2012-11-07 0.700 192,000 +6,000 0.01% 134,400
2012-11-07 2012-11-05 0.580 186,000 +8,000 0.01% 107,880
2012-11-06 2012-11-02 0.600 178,000 -20,000 0.01% 106,800
2012-10-30 2012-10-26 0.530 198,000 -4,000 0.01% 104,940
2012-10-25 2012-10-22 0.580 202,000 -50,000 0.01% 117,160
2012-10-24 2012-10-19 0.570 252,000 -86,000 0.02% 143,640
2012-10-22 2012-10-18 0.550 338,000 +50,000 0.02% 185,900
2012-10-19 2012-10-17 0.520 288,000 -100,000 0.02% 149,760
2012-10-18 2012-10-16 0.510 388,000 +106,000 0.03% 197,880
2012-10-16 2012-10-12 0.500 282,000 +100,000 0.02% 141,000
2012-10-09 2012-10-05 0.500 182,000 -100,000 0.01% 91,000
2012-10-03 2012-09-27 0.490 282,000 +100,000 0.02% 138,180
2012-09-26 2012-09-24 0.500 182,000 -20,000 0.01% 91,000
2012-08-23 2012-08-21 0.455 202,000 +20,000 0.01% 91,910
2012-08-20 2012-08-16 0.510 182,000 -76,000 0.01% 92,820
2012-08-16 2012-08-14 0.590 258,000 -18,000 0.02% 152,220
2012-08-15 2012-08-13 0.620 276,000 +78,000 0.02% 171,120
2012-08-14 2012-08-10 0.485 198,000 +16,000 0.01% 96,030
2012-08-10 2012-08-08 0.415 182,000 -4,000 0.01% 75,530
2012-08-09 2012-08-07 0.420 186,000 -138,000 0.01% 78,120
2012-08-08 2012-08-06 0.405 324,000 +146,000 0.02% 131,220
2012-08-06 2012-08-02 0.400 178,000 -18,000 0.01% 71,200
2012-07-18 2012-07-16 0.455 196,000 -12,000 0.01% 89,180
2012-07-11 2012-07-09 0.475 208,000 +12,000 0.01% 98,800
2012-06-15 2012-06-13 0.540 196,000 -6,000 0.01% 105,840
2012-06-06 2012-06-04 0.485 202,000 +2,000 0.01% 97,970
2012-06-01 2012-05-30 0.500 200,000 +2,000 0.01% 100,000
2012-05-31 2012-05-29 0.520 198,000 +4,000 0.01% 102,960
2012-05-23 2012-05-21 0.550 194,000 -4,000 0.01% 106,700
2012-05-10 2012-05-08 0.720 198,000 +4,000 0.01% 142,560
2012-05-02 2012-04-27 0.740 194,000 +2,000 0.01% 143,560
2012-04-23 2012-04-19 0.780 192,000 -16,000 0.01% 149,760
2012-04-20 2012-04-18 0.770 208,000 +18,000 0.01% 160,160
2012-04-11 2012-04-05 0.780 190,000 -16,000 0.01% 148,200
2012-04-10 2012-04-03 0.800 206,000 +20,000 0.01% 164,800
2012-03-29 2012-03-27 0.830 186,000 +10,000 0.01% 154,380
2012-03-27 2012-03-23 0.770 176,000 +2,000 0.01% 135,520
2012-03-26 2012-03-22 0.790 174,000 -42,000 0.01% 137,460
2012-03-23 2012-03-21 0.920 216,000 +2,000 0.01% 198,720
2012-03-21 2012-03-19 0.950 214,000 +48,000 0.01% 203,300
2012-03-19 2012-03-15 1.060 166,000 +20,000 0.01% 175,960
2012-03-12 2012-03-08 1.070 146,000 -4,000 0.01% 156,220
2012-03-09 2012-03-07 1.040 150,000 -10,000 0.01% 156,000
2012-03-08 2012-03-06 1.020 160,000 -30,000 0.01% 163,200
2012-03-07 2012-03-05 1.100 190,000 -8,000 0.01% 209,000
2012-03-06 2012-03-02 1.150 198,000 -16,000 0.01% 227,700
2012-03-05 2012-03-01 1.110 214,000 +22,000 0.01% 237,540
2012-03-02 2012-02-29 1.160 192,000 +26,000 0.01% 222,720
2012-03-01 2012-02-28 1.180 166,000 -4,000 0.01% 195,880
2012-02-29 2012-02-27 1.120 170,000 -6,000 0.01% 190,400
2012-02-27 2012-02-23 1.090 176,000 +4,000 0.01% 191,840
2012-02-24 2012-02-22 1.110 172,000 -16,000 0.01% 190,920
2012-02-23 2012-02-21 1.010 188,000 +16,000 0.01% 189,880
2012-02-21 2012-02-17 1.010 172,000 +8,000 0.01% 173,720
2012-02-17 2012-02-15 0.990 164,000 -10,000 0.01% 162,360
2012-02-14 2012-02-10 1.010 174,000 +2,000 0.01% 175,740
2012-02-13 2012-02-09 1.010 172,000 -66,000 0.01% 173,720
2012-02-10 2012-02-08 0.960 238,000 -12,000 0.02% 228,480
2012-02-08 2012-02-06 0.910 250,000 -70,000 0.02% 227,500
2012-02-07 2012-02-03 0.940 320,000 +32,000 0.02% 300,800
2012-02-02 2012-01-31 0.900 288,000 +2,000 0.02% 259,200
2012-01-30 2012-01-26 0.920 286,000 +2,000 0.02% 263,120
2012-01-26 2012-01-19 0.900 284,000 +4,000 0.02% 255,600
2012-01-18 2012-01-16 0.860 280,000 +2,000 0.02% 240,800
2012-01-12 2012-01-10 0.840 278,000 -16,000 0.02% 233,520
2011-12-30 2011-12-28 0.800 294,000 +16,000 0.02% 235,200
2011-12-28 2011-12-22 0.800 278,000 -8,000 0.02% 222,400
2011-12-23 2011-12-21 0.780 286,000 -6,000 0.02% 223,080
2011-12-22 2011-12-20 0.780 292,000 +12,000 0.02% 227,760
2011-12-19 2011-12-15 0.800 280,000 +2,000 0.02% 224,000
2011-12-01 2011-11-29 0.860 278,000 -16,000 0.02% 239,080
2011-11-30 2011-11-28 0.830 294,000 +16,000 0.02% 244,020
2011-11-28 2011-11-24 0.840 278,000 -24,000 0.02% 233,520
2011-11-24 2011-11-22 0.840 302,000 -2,000 0.02% 253,680
2011-11-14 2011-11-10 0.950 304,000 +68,000 0.03% 288,800
2011-11-11 2011-11-09 1.070 236,000 +32,000 0.02% 252,520
2011-11-10 2011-11-08 1.030 204,000 +76,000 0.02% 210,120
2011-11-09 2011-11-07 0.980 128,000 -38,000 0.01% 125,440
2011-11-08 2011-11-04 0.930 166,000 +10,000 0.01% 154,380
2011-10-28 2011-10-26 0.900 156,000 -158,000 0.01% 140,400
2011-10-18 2011-10-14 0.860 314,000 -100,000 0.03% 270,040
2011-10-17 2011-10-13 0.890 414,000 +248,000 0.04% 368,460
2011-10-14 2011-10-12 0.800 166,000 -12,000 0.01% 132,800
2011-10-13 2011-10-11 0.770 178,000 -12,000 0.02% 137,060
2011-10-11 2011-10-07 0.730 190,000 -2,000 0.02% 138,700
2011-10-07 2011-10-04 0.680 192,000 +10,000 0.02% 130,560
2011-10-03 2011-09-28 0.710 182,000 -12,000 0.02% 129,220
2011-09-30 2011-09-27 0.700 194,000 +2,000 0.02% 135,800
2011-09-27 2011-09-23 0.800 192,000 -18,000 0.02% 153,600
2011-09-26 2011-09-22 0.820 210,000 -2,000 0.02% 172,200
2011-09-23 2011-09-21 0.950 212,000 +10,000 0.02% 201,400
2011-09-22 2011-09-20 1.000 202,000 +16,000 0.02% 202,000
2011-09-21 2011-09-19 1.080 186,000 +4,000 0.02% 200,880
2011-09-19 2011-09-15 1.130 182,000 -8,000 0.02% 205,660
2011-09-16 2011-09-14 1.090 190,000 +8,000 0.02% 207,100
2011-09-08 2011-09-06 1.210 182,000 +24,000 0.02% 220,220
2011-09-06 2011-09-02 1.220 158,000 +16,000 0.01% 192,760
2011-08-24 2011-08-22 1.230 142,000 -24,000 0.01% 174,660
2011-08-23 2011-08-19 1.310 166,000 +24,000 0.01% 217,460
2011-08-19 2011-08-17 1.350 142,000 -20,000 0.01% 191,700
2011-08-17 2011-08-15 1.360 162,000 +10,000 0.01% 220,320
2011-08-16 2011-08-12 1.310 152,000 +10,000 0.01% 199,120
2011-08-15 2011-08-11 1.260 142,000 -10,000 0.01% 178,920
2011-08-12 2011-08-10 1.350 152,000 +10,000 0.01% 205,200
2011-08-11 2011-08-09 1.320 142,000 -4,000 0.01% 187,440
2011-08-10 2011-08-08 1.410 146,000 -8,000 0.01% 205,860
2011-08-09 2011-08-05 1.500 154,000 +2,000 0.01% 231,000
2011-08-05 2011-08-03 1.630 152,000 -28,000 0.01% 247,760
2011-08-04 2011-08-02 1.690 180,000 +10,000 0.02% 304,200
2011-08-01 2011-07-28 1.760 170,000 +22,000 0.01% 299,200
2011-07-29 2011-07-27 1.720 148,000 -14,000 0.01% 254,560
2011-07-28 2011-07-26 1.680 162,000 -46,000 0.01% 272,160
2011-07-26 2011-07-22 1.640 208,000 -10,000 0.02% 341,120
2011-07-22 2011-07-20 1.590 218,000 -20,000 0.02% 346,620
2011-07-19 2011-07-15 1.610 238,000 +20,000 0.02% 383,180
2011-07-15 2011-07-13 1.620 218,000 +8,000 0.02% 353,160
2011-07-14 2011-07-12 1.590 210,000 +10,000 0.02% 333,900
2011-07-13 2011-07-11 1.670 200,000 -8,000 0.02% 334,000
2011-07-12 2011-07-08 1.670 208,000 -20,000 0.02% 347,360
2011-07-11 2011-07-07 1.640 228,000 +18,000 0.02% 373,920
2011-07-06 2011-07-04 1.670 210,000 -6,000 0.02% 350,700
2011-07-05 2011-06-30 1.640 216,000 +32,000 0.02% 354,240
2011-07-04 2011-06-29 1.650 184,000 -8,000 0.02% 303,600
2011-06-30 2011-06-28 1.640 192,000 +52,000 0.02% 314,880
2011-06-24 2011-06-22 1.540 140,000 -8,000 0.01% 215,600
2011-06-22 2011-06-20 1.480 148,000 -10,000 0.01% 219,040
2011-06-20 2011-06-16 1.520 158,000 +2,000 0.01% 240,160
2011-06-17 2011-06-15 1.540 156,000 +10,000 0.01% 240,240
2011-06-16 2011-06-14 1.590 146,000 +6,000 0.01% 232,140
2011-06-13 2011-06-09 1.590 140,000 -94,000 0.01% 222,600
2011-06-10 2011-06-08 1.600 234,000 +30,000 0.02% 374,400
2011-06-09 2011-06-07 1.640 204,000 +22,000 0.02% 334,560
2011-06-08 2011-06-03 1.660 182,000 -18,000 0.02% 302,120
2011-06-07 2011-06-02 1.690 200,000 -20,000 0.02% 338,000
2011-06-03 2011-06-01 1.730 220,000 +20,000 0.02% 380,600
2011-06-02 2011-05-31 1.630 200,000 -10,000 0.02% 326,000
2011-06-01 2011-05-30 1.630 210,000 -38,000 0.02% 342,300
2011-05-31 2011-05-27 1.620 248,000 +10,000 0.02% 401,760
2011-05-30 2011-05-26 1.670 238,000 -20,000 0.02% 397,460
2011-05-27 2011-05-25 1.660 258,000 +74,000 0.02% 428,280
2011-05-26 2011-05-24 1.710 184,000 -38,000 0.02% 314,640
2011-05-25 2011-05-23 1.710 222,000 +6,000 0.02% 379,620
2011-05-24 2011-05-20 1.770 216,000 +38,000 0.02% 382,320
2011-05-20 2011-05-18 1.830 178,000 -78,000 0.02% 325,740
2011-05-19 2011-05-17 1.830 256,000 +70,000 0.02% 468,480
2011-05-18 2011-05-16 1.840 186,000 +54,000 0.02% 342,240
2011-05-17 2011-05-13 1.910 132,000 +12,000 0.01% 252,120
2011-05-16 2011-05-12 1.940 120,000 -92,000 0.01% 232,800
2011-05-13 2011-05-11 1.900 212,000 +60,000 0.02% 402,800
2011-05-12 2011-05-09 1.820 152,000 -10,000 0.01% 276,640
2011-05-11 2011-05-06 1.820 162,000 +4,000 0.01% 294,840
2011-05-09 2011-05-05 1.840 158,000 +68,000 0.01% 290,720
2011-05-06 2011-05-04 1.760 90,000 +2,000 0.01% 158,400
2011-05-04 2011-04-29 1.920 88,000 -8,000 0.01% 168,960
2011-05-03 2011-04-28 1.960 96,000 +2,000 0.01% 188,160
2011-04-29 2011-04-27 1.990 94,000 -6,000 0.01% 187,060
2011-04-28 2011-04-26 1.990 100,000 -50,000 0.01% 199,000
2011-04-27 2011-04-21 2.000 150,000 -104,000 0.01% 300,000
2011-04-26 2011-04-20 1.940 254,000 +54,000 0.02% 492,760
2011-04-21 2011-04-19 1.870 200,000 -58,000 0.02% 374,000
2011-04-20 2011-04-18 1.950 258,000 +14,000 0.02% 503,100
2011-04-19 2011-04-15 1.880 244,000 -68,000 0.02% 458,720
2011-04-18 2011-04-14 1.760 312,000 +100,000 0.03% 549,120
2011-04-15 2011-04-13 1.740 212,000 -2,000 0.02% 368,880
2011-04-14 2011-04-12 1.720 214,000 +6,000 0.02% 368,080
2011-04-13 2011-04-11 1.730 208,000 -58,000 0.02% 359,840
2011-04-12 2011-04-08 1.670 266,000 -4,000 0.02% 444,220
2011-04-11 2011-04-07 1.650 270,000 -94,000 0.02% 445,500
2011-04-08 2011-04-06 1.650 364,000 +162,000 0.03% 600,600
2011-04-07 2011-04-04 1.670 202,000 -22,000 0.02% 337,340
2011-04-06 2011-04-01 1.650 224,000 +16,000 0.02% 369,600
2011-04-04 2011-03-31 1.620 208,000 +8,000 0.02% 336,960
2011-04-01 2011-03-30 1.620 200,000 -100,000 0.02% 324,000
2011-03-31 2011-03-29 1.720 300,000 +76,000 0.03% 516,000
2011-03-29 2011-03-25 1.750 224,000 -112,000 0.02% 392,000
2011-03-28 2011-03-24 1.780 336,000 -8,000 0.03% 598,080
2011-03-25 2011-03-23 1.690 344,000 +2,000 0.03% 581,360
2011-03-24 2011-03-22 1.730 342,000 -30,000 0.03% 591,660
2011-03-23 2011-03-21 1.710 372,000 +38,000 0.03% 636,120
2011-03-22 2011-03-18 1.650 334,000 +170,000 0.03% 551,100
2011-03-18 2011-03-16 1.660 164,000 -16,000 0.01% 272,240
2011-03-17 2011-03-15 1.610 180,000 -4,000 0.02% 289,800
2011-03-15 2011-03-11 1.700 184,000 +14,000 0.02% 312,800
2011-03-10 2011-03-08 1.720 170,000 -4,000 0.01% 292,400
2011-03-09 2011-03-07 1.700 174,000 +80,000 0.02% 295,800
2011-03-08 2011-03-04 1.750 94,000 +16,000 0.01% 164,500
2011-03-07 2011-03-03 1.650 78,000 -680,000 0.01% 128,700
2011-03-04 2011-03-02 1.700 758,000 +16,000 0.07% 1,288,600
2011-03-01 2011-02-25 1.470 742,000 -12,000 0.06% 1,090,740
2011-02-28 2011-02-24 1.430 754,000 +8,000 0.07% 1,078,220
2011-02-25 2011-02-23 1.460 746,000 -2,000 0.06% 1,089,160
2011-02-24 2011-02-22 1.480 748,000 +10,000 0.07% 1,107,040
2011-02-17 2011-02-15 1.500 738,000 -30,000 0.06% 1,107,000
2011-02-16 2011-02-14 1.510 768,000 +4,000 0.07% 1,159,680
2011-02-14 2011-02-10 1.450 764,000 -10,000 0.07% 1,107,800
2011-02-09 2011-02-07 1.500 774,000 -10,000 0.07% 1,161,000
2011-02-08 2011-02-02 1.430 784,000 +46,000 0.07% 1,121,120
2011-02-01 2011-01-28 1.430 738,000 -10,000 0.06% 1,055,340
2011-01-24 2011-01-20 1.470 748,000 -4,000 0.07% 1,099,560
2011-01-19 2011-01-17 1.480 752,000 -34,000 0.07% 1,112,960
2011-01-18 2011-01-14 1.530 786,000 -50,000 0.07% 1,202,580
2011-01-13 2011-01-11 1.480 836,000 +50,000 0.07% 1,237,280
2011-01-11 2011-01-07 1.520 786,000 +48,000 0.07% 1,194,720
2011-01-07 2011-01-05 1.460 738,000 -14,000 0.06% 1,077,480
2011-01-06 2011-01-04 1.460 752,000 +36,000 0.07% 1,097,920
2010-12-28 2010-12-22 1.370 716,000 +64,000 0.06% 980,920
2010-12-23 2010-12-21 1.400 652,000 -22,000 0.06% 912,800
2010-12-22 2010-12-20 1.380 674,000 +26,000 0.06% 930,120
2010-12-16 2010-12-14 1.440 648,000 +34,000 0.06% 933,120
2010-12-14 2010-12-10 1.500 614,000 +30,000 0.05% 921,000
2010-12-10 2010-12-08 1.510 584,000 +20,000 0.05% 881,840
2010-12-09 2010-12-07 1.550 564,000 +30,000 0.05% 874,200
2010-12-08 2010-12-06 1.520 534,000 +20,000 0.05% 811,680
2010-12-07 2010-12-03 1.550 514,000 +100,000 0.04% 796,700
2010-11-19 2010-11-17 1.540 414,000 +62,000 0.04% 637,560
2010-11-12 2010-11-10 1.720 352,000 -2,000 0.03% 605,440
2010-11-09 2010-11-05 1.700 354,000 -10,000 0.03% 601,800
2010-11-08 2010-11-04 1.740 364,000 -30,000 0.03% 633,360
2010-11-05 2010-11-03 1.780 394,000 +270,000 0.03% 701,320
2010-11-04 2010-11-02 1.760 124,000 +62,000 0.01% 218,240
2010-10-28 2010-10-26 1.650 62,000 +2,000 0.01% 102,300
2010-10-21 2010-10-19 1.700 60,000 -2,000 0.01% 102,000
2010-10-20 2010-10-18 1.690 62,000 -20,000 0.01% 104,780
2010-10-19 2010-10-15 1.740 82,000 +20,000 0.01% 142,680
2010-10-18 2010-10-14 1.730 62,000 -2,000 0.01% 107,260
2010-10-15 2010-10-13 1.690 64,000 -6,000 0.01% 108,160
2010-10-14 2010-10-12 1.730 70,000 -42,000 0.01% 121,100
2010-10-13 2010-10-11 1.720 112,000 +28,000 0.01% 192,640
2010-10-12 2010-10-08 1.460 84,000 +2,000 0.01% 122,640
2010-10-06 2010-10-04 1.460 82,000 +8,000 0.01% 119,720
2010-09-30 2010-09-28 1.490 74,000 -6,000 0.01% 110,260
2010-09-29 2010-09-27 1.480 80,000 -10,000 0.01% 118,400
2010-09-27 2010-09-22 1.430 90,000 +6,000 0.01% 128,700
2010-09-24 2010-09-21 1.430 84,000 +10,000 0.01% 120,120
2010-09-21 2010-09-17 1.460 74,000 -4,000 0.01% 108,040
2010-09-17 2010-09-15 1.460 78,000 -14,000 0.01% 113,880
2010-09-13 2010-09-09 1.450 92,000 +14,000 0.01% 133,400
2010-09-08 2010-09-06 1.430 78,000 -12,000 0.01% 111,540
2010-09-07 2010-09-03 1.420 90,000 +4,000 0.01% 127,800
2010-09-06 2010-09-02 1.400 86,000 -4,000 0.01% 120,400
2010-09-02 2010-08-31 1.350 90,000 +4,000 0.01% 121,500
2010-09-01 2010-08-30 1.360 86,000 +6,000 0.01% 116,960
2010-08-31 2010-08-27 1.390 80,000 -8,000 0.01% 111,200
2010-08-30 2010-08-26 1.410 88,000 +10,000 0.01% 124,080
2010-08-27 2010-08-25 1.430 78,000 +2,000 0.01% 111,540
2010-08-18 2010-08-16 1.500 76,000 +10,000 0.01% 114,000
2010-08-16 2010-08-12 1.490 66,000 -10,000 0.01% 98,340
2010-08-12 2010-08-10 1.490 76,000 +10,000 0.01% 113,240
2010-07-22 2010-07-20 1.400 66,000 -4,000 0.01% 92,400
2010-07-20 2010-07-16 1.420 70,000 -46,000 0.01% 99,400
2010-07-14 2010-07-12 1.400 116,000 +4,000 0.01% 162,400
2010-06-29 2010-06-25 1.410 112,000 -6,000 0.01% 157,920
2010-06-24 2010-06-22 1.430 118,000 +52,000 0.01% 168,740
2010-06-21 2010-06-17 1.350 66,000 -10,000 0.01% 89,100
2010-06-15 2010-06-11 1.350 76,000 +4,000 0.01% 102,600
2010-06-08 2010-06-04 1.310 72,000 +2,000 0.01% 94,320
2010-06-01 2010-05-28 1.260 70,000 -10,000 0.01% 88,200
2010-05-25 2010-05-20 1.250 80,000 +10,569 0.01% 100,013
2010-05-19 2010-05-17 1.401 69,431 -1,984 0.01% 97,300
2010-05-18 2010-05-14 1.492 71,415 -13,886 0.01% 106,561
2010-05-17 2010-05-13 1.512 85,301 +15,870 0.01% 129,000
2010-05-04 2010-04-30 1.653 69,431 -9,919 0.01% 114,800
2010-05-03 2010-04-29 1.704 79,350 +13,887 0.01% 135,201
2010-04-27 2010-04-23 1.815 65,463 +29,756 0.01% 118,799
2010-04-26 2010-04-22 1.865 35,707 +7,935 0.00% 66,599
2010-04-23 2010-04-21 1.946 27,772 -19,838 0.00% 54,039
2010-04-21 2010-04-19 1.905 47,610 -3,967 0.00% 90,720
2010-04-14 2010-04-12 1.936 51,577 +19,837 0.00% 99,840
2010-04-13 2010-04-09 1.885 31,740 -17,853 0.00% 59,840
2010-04-12 2010-04-08 1.895 49,593 +17,853 0.00% 93,999
2010-04-08 2010-04-01 1.905 31,740 -11,902 0.00% 60,480
2010-04-01 2010-03-30 1.976 43,642 -13,886 0.00% 86,239
2010-03-31 2010-03-29 2.016 57,528 -9,919 0.01% 115,999
2010-03-30 2010-03-26 2.016 67,447 -3,968 0.01% 136,000
2010-03-29 2010-03-25 2.047 71,415 -1,983 0.01% 146,161
2010-03-26 2010-03-24 2.047 73,398 -7,935 0.01% 150,219
2010-03-25 2010-03-23 2.097 81,333 +37,691 0.01% 170,559
2010-03-22 2010-03-18 2.016 43,642 +9,918 0.00% 87,999
2010-03-19 2010-03-17 2.057 33,724 -3,967 0.00% 69,361
2010-03-17 2010-03-15 2.037 37,691 -17,854 0.00% 76,760
2010-03-15 2010-03-11 1.875 55,545 +9,919 0.01% 104,161
2010-03-11 2010-03-09 1.956 45,626 +3,967 0.00% 89,240
2010-03-10 2010-03-08 1.956 41,659 -23,804 0.00% 81,481
2010-03-08 2010-03-04 1.855 65,463 +9,918 0.01% 121,439
2010-03-04 2010-03-02 1.865 55,545 -1,983 0.01% 103,601
2010-03-03 2010-03-01 1.855 57,528 +1,983 0.01% 106,719
2010-03-02 2010-02-26 1.865 55,545 +9,919 0.01% 103,601
2010-02-24 2010-02-22 1.764 45,626 -15,870 0.00% 80,500
2010-02-22 2010-02-18 1.684 61,496 -5,951 0.01% 103,540
2010-02-18 2010-02-12 1.724 67,447 +15,870 0.01% 116,280
2010-02-12 2010-02-10 1.674 51,577 -19,838 0.00% 86,320
2010-02-09 2010-02-05 1.664 71,415 +19,838 0.01% 118,801
2010-02-08 2010-02-04 1.724 51,577 +3,967 0.00% 88,920
2010-02-05 2010-02-03 1.754 47,610 -9,918 0.00% 83,520
2010-02-03 2010-02-01 1.694 57,528 +9,918 0.01% 97,439
2010-02-02 2010-01-29 1.694 47,610 -15,870 0.00% 80,640
2010-02-01 2010-01-28 1.795 63,480 +9,919 0.01% 113,921
2010-01-29 2010-01-27 1.835 53,561 +9,919 0.01% 98,280
2010-01-26 2010-01-22 1.976 43,642 -9,919 0.00% 86,239
2010-01-21 2010-01-19 2.026 53,561 +9,919 0.01% 108,540
2010-01-20 2010-01-18 2.026 43,642 -19,838 0.00% 88,439
2010-01-19 2010-01-15 2.006 63,480 -59,512 0.01% 127,361
2010-01-15 2010-01-13 2.026 122,992 +33,724 0.01% 249,240
2010-01-14 2010-01-12 2.016 89,268 -9,919 0.01% 179,999
2010-01-13 2010-01-11 2.087 99,187 +39,675 0.01% 207,000
2010-01-12 2010-01-08 2.127 59,512 +7,935 0.01% 126,600
2010-01-08 2010-01-06 2.016 51,577 -71,415 0.00% 104,000
2010-01-07 2010-01-05 1.885 122,992 +17,854 0.01% 231,880
2010-01-05 2009-12-31 1.714 105,138 +29,756 0.01% 180,200
2010-01-04 2009-12-29 1.633 75,382 +19,837 0.01% 123,120
2009-12-30 2009-12-28 1.633 55,545 +19,838 0.01% 90,720
2009-12-29 2009-12-24 1.613 35,707 -5,952 0.00% 57,599
2009-12-23 2009-12-21 1.492 41,659 +5,952 0.00% 62,161
2009-12-22 2009-12-18 1.452 35,707 +3,967 0.00% 51,840
2009-12-18 2009-12-16 1.583 31,740 -313,431 0.00% 50,240
2009-12-17 2009-12-15 1.643 345,171 -7,935 0.03% 567,240
2009-12-16 2009-12-14 1.613 353,106 +5,952 0.03% 569,600
2009-12-14 2009-12-10 1.593 347,154 +3,967 0.03% 552,999
2009-12-10 2009-12-08 1.674 343,187 -7,935 0.03% 574,360
2009-12-09 2009-12-07 1.664 351,122 +7,935 0.03% 584,100
2009-12-04 2009-12-02 1.583 343,187 -21,821 0.03% 543,220
2009-12-03 2009-12-01 1.633 365,008 -3,968 0.04% 596,160
2009-12-02 2009-11-30 1.603 368,976 +327,317 0.04% 591,481
2009-11-30 2009-11-26 1.643 41,659 +13,887 0.00% 68,461
2009-11-18 2009-11-16 1.664 27,772 +19,837 0.00% 46,199
2009-11-16 2009-11-12 1.653 7,935 -1,984 0.00% 13,120
2009-11-11 2009-11-09 1.583 9,919 -15,870 0.00% 15,700
2009-11-10 2009-11-06 1.583 25,789 +1,984 0.00% 40,821
2009-11-09 2009-11-05 1.613 23,805 +1,984 0.00% 38,400
2009-11-06 2009-11-04 1.643 21,821 +15,870 0.00% 35,860
2009-11-04 2009-11-02 1.411 5,951 -1,984 0.00% 8,400
2009-10-30 2009-10-28 1.361 7,935 -9,919 0.00% 10,800
2009-10-23 2009-10-21 1.371 17,854 +5,952 0.00% 24,480
2009-10-21 2009-10-19 1.391 11,902 -5,952 0.00% 16,559
2009-10-20 2009-10-16 1.391 17,854 -1,983 0.00% 24,840
2009-10-19 2009-10-15 1.422 19,837 -1,984 0.00% 28,199
2009-10-15 2009-10-13 1.472 21,821 -17,854 0.00% 32,120
2009-10-14 2009-10-12 1.411 39,675 +21,821 0.00% 56,000
2009-10-12 2009-10-08 1.331 17,854 -1,983 0.00% 23,760
2009-10-05 2009-09-30 1.331 19,837 +3,967 0.00% 26,399
2009-09-29 2009-09-25 1.361 15,870 +1,984 0.00% 21,600
2009-09-28 2009-09-24 1.301 13,886 -59,512 0.00% 18,060
2009-09-25 2009-09-23 1.361 73,398 +1,983 0.01% 99,899
2009-09-24 2009-09-22 1.411 71,415 -3,967 0.01% 100,801
2009-09-22 2009-09-18 1.452 75,382 -3,968 0.01% 109,440
2009-09-21 2009-09-17 1.452 79,350 -11,902 0.01% 115,201
2009-09-18 2009-09-16 1.512 91,252 +11,902 0.01% 138,000
2009-09-16 2009-09-14 1.522 79,350 +3,968 0.01% 120,801
2009-09-15 2009-09-11 1.553 75,382 -9,919 0.01% 117,040
2009-09-14 2009-09-10 1.522 85,301 +9,919 0.01% 129,860
2009-09-10 2009-09-08 1.553 75,382 -3,968 0.01% 117,040
2009-09-09 2009-09-07 1.522 79,350 +53,561 0.01% 120,801
2009-09-04 2009-09-02 1.371 25,789 -3,967 0.00% 35,361
2009-09-02 2009-08-31 1.331 29,756 -3,968 0.00% 39,600
2009-09-01 2009-08-28 1.492 33,724 +17,854 0.00% 50,321
2009-08-25 2009-08-21 1.532 15,870 -59,512 0.00% 24,320
2009-08-24 2009-08-20 1.603 75,382 +69,431 0.01% 120,840
2009-08-19 2009-08-17 1.553 5,951 -41,659 0.00% 9,240
2009-08-18 2009-08-14 1.502 47,610 -29,756 0.00% 71,520
2009-08-17 2009-08-13 1.714 77,366 +33,724 0.01% 132,600
2009-08-14 2009-08-12 1.472 43,642 +29,756 0.00% 64,240
2009-08-13 2009-08-11 1.341 13,886 -27,773 0.00% 18,620
2009-08-12 2009-08-10 1.220 41,659 +5,952 0.00% 50,821
2009-08-11 2009-08-07 1.159 35,707 +29,756 0.00% 41,400
2009-08-07 2009-08-05 1.099 5,951 +3,967 0.00% 6,540
2009-08-03 2009-07-30 1.008 1,984 -3,967 0.00% 2,000
2009-07-27 2009-07-23 0.998 5,951 -35,708 0.00% 5,940
2009-07-24 2009-07-22 1.028 41,659 +35,708 0.00% 42,840
2009-07-20 2009-07-16 0.917 5,951 -11,903 0.00% 5,460
2009-07-17 2009-07-15 0.928 17,854 +11,903 0.00% 16,560
2009-07-15 2009-07-13 0.897 5,951 -29,756 0.00% 5,340
2009-07-14 2009-07-10 0.928 35,707 -7,935 0.00% 33,120
2009-07-09 2009-07-07 0.938 43,642 +3,967 0.00% 40,920
2009-07-08 2009-07-06 0.928 39,675 -9,918 0.00% 36,800
2009-07-03 2009-06-30 0.907 49,593 +3,967 0.00% 45,000
2009-06-30 2009-06-26 0.968 45,626 +9,919 0.00% 44,160
2009-06-25 2009-06-23 0.968 35,707 +9,918 0.00% 34,560
2009-06-12 2009-06-10 1.149 25,789 -1,983 0.00% 29,640
2009-06-11 2009-06-09 1.089 27,772 -5,952 0.00% 30,240
2009-06-04 2009-06-02 1.210 33,724 -3,967 0.00% 40,801
2009-06-03 2009-06-01 1.190 37,691 -9,919 0.00% 44,840
2009-05-29 2009-05-26 1.129 47,610 -3,967 0.00% 53,760
2009-05-26 2009-05-22 1.089 51,577 +11,902 0.00% 56,160
2009-05-25 2009-05-21 1.159 39,675 +29,756 0.00% 46,000
2009-05-21 2009-05-19 1.190 9,919 -5,951 0.00% 11,800
2009-05-15 2009-05-13 1.028 15,870 +13,886 0.00% 16,320
2009-04-27 2009-04-23 0.796 1,984 -29,756 0.00% 1,580
2009-04-23 2009-04-21 0.877 31,740 +5,951 0.00% 27,840
2009-04-22 2009-04-20 0.877 25,789 +23,805 0.00% 22,620
2008-10-31 2008-10-29 0.413 1,984 -1,983 0.00% 820
2008-10-28 2008-10-24 0.418 3,967 -33,724 0.00% 1,660
2008-10-27 2008-10-23 0.454 37,691 +35,707 0.00% 17,100
2008-09-22 2008-09-18 0.766 1,984 -7,935 0.00% 1,520
2008-06-17 2008-06-13 1.532 9,919 -3,967 0.00% 15,200
2008-03-06 2008-03-04 1.472 13,886 -3,968 0.00% 20,440
2008-01-29 2008-01-25 1.341 17,854 -1,983 0.00% 23,940
2008-01-25 2008-01-23 1.290 19,837 +1,983 0.00% 25,599
2007-10-02 2007-09-27 1.966 17,854 -1,983 0.00% 35,101
2007-09-25 2007-09-21 2.087 19,837 -1,984 0.00% 41,399
2007-09-24 2007-09-20 2.188 21,821 0.00% 47,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top