History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-10-13 | 2025-10-09 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-10-09 | 2025-10-06 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-08 | 2025-10-03 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-06 | 2025-10-02 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-03 | 2025-09-30 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-10-02 | 2025-09-29 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-09-30 | 2025-09-26 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-29 | 2025-09-25 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-26 | 2025-09-24 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-25 | 2025-09-23 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-09-24 | 2025-09-22 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-22 | 2025-09-18 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-09-19 | 2025-09-17 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-15 | 2025-09-11 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-12 | 2025-09-10 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-11 | 2025-09-09 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-09-10 | 2025-09-08 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-09 | 2025-09-05 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-08 | 2025-09-04 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-09-05 | 2025-09-03 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-09-04 | 2025-09-02 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-09-03 | 2025-09-01 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-09-02 | 2025-08-29 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-09-01 | 2025-08-28 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-08-29 | 2025-08-27 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-08-27 | 2025-08-25 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-26 | 2025-08-22 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-25 | 2025-08-21 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-22 | 2025-08-20 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-08-21 | 2025-08-19 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-08-20 | 2025-08-18 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-08-19 | 2025-08-15 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-18 | 2025-08-14 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-15 | 2025-08-13 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-14 | 2025-08-12 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-13 | 2025-08-11 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-11 | 2025-08-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-08 | 2025-08-06 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-07 | 2025-08-05 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-08-06 | 2025-08-04 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-08-05 | 2025-08-01 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-08-04 | 2025-07-31 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-08-01 | 2025-07-30 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-31 | 2025-07-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-30 | 2025-07-28 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-29 | 2025-07-25 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-28 | 2025-07-24 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-07-25 | 2025-07-23 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-24 | 2025-07-22 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-23 | 2025-07-21 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-22 | 2025-07-18 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-21 | 2025-07-17 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-18 | 2025-07-16 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-07-17 | 2025-07-15 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-16 | 2025-07-14 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-07-15 | 2025-07-11 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-14 | 2025-07-10 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-11 | 2025-07-09 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-07-10 | 2025-07-08 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-09 | 2025-07-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-08 | 2025-07-04 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-07 | 2025-07-03 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-04 | 2025-07-02 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-07-03 | 2025-06-30 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-02 | 2025-06-27 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-30 | 2025-06-26 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-27 | 2025-06-25 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-26 | 2025-06-24 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-06-25 | 2025-06-23 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-06-24 | 2025-06-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-06-18 | 2025-06-16 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-06-17 | 2025-06-13 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-06-16 | 2025-06-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-06-13 | 2025-06-11 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-11 | 2025-06-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-06-09 | 2025-06-05 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-06-06 | 2025-06-04 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-06-05 | 2025-06-03 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-06-04 | 2025-06-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-06-03 | 2025-05-30 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-06-02 | 2025-05-29 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-05-30 | 2025-05-28 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-27 | 2025-05-23 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-26 | 2025-05-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-23 | 2025-05-21 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-22 | 2025-05-20 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-21 | 2025-05-19 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-05-20 | 2025-05-16 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-05-19 | 2025-05-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-05-16 | 2025-05-14 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2025-05-14 | 2025-05-12 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2025-05-13 | 2025-05-09 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2025-05-12 | 2025-05-08 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2025-05-09 | 2025-05-07 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2025-05-08 | 2025-05-06 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2025-05-07 | 2025-05-02 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-05-06 | 2025-04-30 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-05-02 | 2025-04-29 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-30 | 2025-04-28 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-29 | 2025-04-25 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-28 | 2025-04-24 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-25 | 2025-04-23 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-24 | 2025-04-22 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-23 | 2025-04-17 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-22 | 2025-04-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-04-17 | 2025-04-15 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2025-04-16 | 2025-04-14 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-04-15 | 2025-04-11 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-04-14 | 2025-04-10 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-04-11 | 2025-04-09 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-04-10 | 2025-04-08 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-09 | 2025-04-07 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-04-08 | 2025-04-03 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-04-07 | 2025-04-02 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-04-03 | 2025-04-01 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-04-02 | 2025-03-31 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-04-01 | 2025-03-28 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-03-31 | 2025-03-27 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-03-28 | 2025-03-26 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-03-27 | 2025-03-25 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-03-26 | 2025-03-24 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-03-25 | 2025-03-21 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-03-24 | 2025-03-20 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-21 | 2025-03-19 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-03-20 | 2025-03-18 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-03-19 | 2025-03-17 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-18 | 2025-03-14 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-17 | 2025-03-13 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-14 | 2025-03-12 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-13 | 2025-03-11 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-03-12 | 2025-03-10 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-03-11 | 2025-03-07 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-10 | 2025-03-06 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-06 | 2025-03-04 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-05 | 2025-03-03 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-04 | 2025-02-28 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-03 | 2025-02-27 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-02-28 | 2025-02-26 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-02-27 | 2025-02-25 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-02-26 | 2025-02-24 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-25 | 2025-02-21 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-24 | 2025-02-20 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-02-21 | 2025-02-19 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-19 | 2025-02-17 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-02-18 | 2025-02-14 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-02-17 | 2025-02-13 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-14 | 2025-02-12 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-02-13 | 2025-02-11 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-12 | 2025-02-10 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-11 | 2025-02-07 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-10 | 2025-02-06 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-07 | 2025-02-05 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-02-06 | 2025-02-04 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-02-05 | 2025-02-03 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-02-04 | 2025-01-28 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-02-03 | 2025-01-24 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-01-27 | 2025-01-23 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-01-24 | 2025-01-22 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-01-23 | 2025-01-21 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-01-22 | 2025-01-20 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-01-21 | 2025-01-17 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-01-20 | 2025-01-16 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-01-17 | 2025-01-15 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-01-16 | 2025-01-14 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-15 | 2025-01-13 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-14 | 2025-01-10 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-13 | 2025-01-09 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-01-10 | 2025-01-08 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-01-09 | 2025-01-07 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-01-08 | 2025-01-06 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-01-07 | 2025-01-03 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-01-06 | 2025-01-02 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-01-03 | 2024-12-31 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2024-12-20 | 2024-12-18 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-12-19 | 2024-12-17 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-12-18 | 2024-12-16 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-17 | 2024-12-13 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-16 | 2024-12-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2024-12-12 | 2024-12-10 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-12-11 | 2024-12-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-10 | 2024-12-06 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2024-12-09 | 2024-12-05 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-12-06 | 2024-12-04 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-12-05 | 2024-12-03 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-12-04 | 2024-12-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-11-29 | 2024-11-27 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-11-28 | 2024-11-26 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-11-27 | 2024-11-25 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-11-26 | 2024-11-22 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-11-25 | 2024-11-21 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-11-22 | 2024-11-20 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-11-21 | 2024-11-19 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-11-20 | 2024-11-18 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-11-19 | 2024-11-15 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-11-18 | 2024-11-14 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-11-15 | 2024-11-13 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-11-14 | 2024-11-12 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-11-13 | 2024-11-11 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-11-12 | 2024-11-08 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-11-11 | 2024-11-07 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-11-08 | 2024-11-06 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-07 | 2024-11-05 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-06 | 2024-11-04 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-05 | 2024-11-01 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-04 | 2024-10-31 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-11-01 | 2024-10-30 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-10-31 | 2024-10-29 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-10-30 | 2024-10-28 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-10-29 | 2024-10-25 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-10-28 | 2024-10-24 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2024-10-25 | 2024-10-23 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2024-10-24 | 2024-10-22 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-10-23 | 2024-10-21 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-10-21 | 2024-10-17 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-10-18 | 2024-10-16 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-10-17 | 2024-10-15 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-10-16 | 2024-10-14 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-10-15 | 2024-10-10 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-10-14 | 2024-10-09 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-10-10 | 2024-10-08 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-10-09 | 2024-10-07 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-10-08 | 2024-10-04 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-10-07 | 2024-10-03 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-10-04 | 2024-10-02 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-10-03 | 2024-09-30 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-10-02 | 2024-09-27 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-09-30 | 2024-09-26 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-27 | 2024-09-25 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-09-26 | 2024-09-24 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-25 | 2024-09-23 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-24 | 2024-09-20 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-23 | 2024-09-19 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-20 | 2024-09-17 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-19 | 2024-09-16 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-17 | 2024-09-13 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-16 | 2024-09-12 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-13 | 2024-09-11 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-12 | 2024-09-10 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-09-11 | 2024-09-09 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-10 | 2024-09-05 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-09 | 2024-09-04 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-04 | 2024-09-02 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-03 | 2024-08-30 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-02 | 2024-08-29 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-30 | 2024-08-28 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-29 | 2024-08-27 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-28 | 2024-08-26 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-27 | 2024-08-23 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-26 | 2024-08-22 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-23 | 2024-08-21 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-22 | 2024-08-20 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-21 | 2024-08-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-20 | 2024-08-16 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-19 | 2024-08-15 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-08-16 | 2024-08-14 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-15 | 2024-08-13 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-14 | 2024-08-12 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-13 | 2024-08-09 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-08-12 | 2024-08-08 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-08-09 | 2024-08-07 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-08-08 | 2024-08-06 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2024-08-07 | 2024-08-05 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-08-06 | 2024-08-02 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-08-05 | 2024-08-01 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-02 | 2024-07-31 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-01 | 2024-07-30 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-07-31 | 2024-07-29 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-07-30 | 2024-07-26 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-07-26 | 2024-07-24 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-25 | 2024-07-23 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-24 | 2024-07-22 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-23 | 2024-07-19 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-22 | 2024-07-18 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-19 | 2024-07-17 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-18 | 2024-07-16 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-07-17 | 2024-07-15 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-16 | 2024-07-12 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-15 | 2024-07-11 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-07-12 | 2024-07-10 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2024-07-11 | 2024-07-09 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-07-10 | 2024-07-08 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-07-04 | 2024-07-02 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2024-07-03 | 2024-06-28 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2024-07-02 | 2024-06-27 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-06-28 | 2024-06-26 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-06-27 | 2024-06-25 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2024-06-26 | 2024-06-24 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-06-25 | 2024-06-21 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-24 | 2024-06-20 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-21 | 2024-06-19 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-20 | 2024-06-18 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-19 | 2024-06-17 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2024-06-18 | 2024-06-14 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2024-06-17 | 2024-06-13 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-13 | 2024-06-11 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2024-06-12 | 2024-06-07 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-06-11 | 2024-06-06 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-06-07 | 2024-06-05 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-06-06 | 2024-06-04 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-05 | 2024-06-03 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-04 | 2024-05-31 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2024-06-03 | 2024-05-30 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2024-05-31 | 2024-05-29 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2024-05-30 | 2024-05-28 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-05-29 | 2024-05-27 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2024-05-28 | 2024-05-24 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2024-05-27 | 2024-05-23 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-05-24 | 2024-05-22 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2024-05-23 | 2024-05-21 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2024-05-22 | 2024-05-20 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2024-05-21 | 2024-05-17 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2024-05-20 | 2024-05-16 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-05-17 | 2024-05-14 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-05-16 | 2024-05-13 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-05-14 | 2024-05-10 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-05-13 | 2024-05-09 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-05-10 | 2024-05-08 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-05-09 | 2024-05-07 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2024-05-08 | 2024-05-06 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-05-07 | 2024-05-03 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-05-06 | 2024-05-02 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-05-03 | 2024-04-30 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-05-02 | 2024-04-29 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-04-30 | 2024-04-26 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-04-29 | 2024-04-25 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-04-26 | 2024-04-24 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-04-25 | 2024-04-23 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-04-24 | 2024-04-22 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-04-23 | 2024-04-19 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-04-22 | 2024-04-18 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2024-04-19 | 2024-04-17 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-04-18 | 2024-04-16 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-17 | 2024-04-15 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-04-16 | 2024-04-12 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-04-15 | 2024-04-11 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-04-12 | 2024-04-10 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-11 | 2024-04-09 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-04-10 | 2024-04-08 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2024-04-09 | 2024-04-05 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2024-04-08 | 2024-04-03 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-04-05 | 2024-04-02 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2024-04-03 | 2024-03-28 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-04-02 | 2024-03-27 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-03-28 | 2024-03-26 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-27 | 2024-03-25 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-03-26 | 2024-03-22 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-03-25 | 2024-03-21 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-03-22 | 2024-03-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-21 | 2024-03-19 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-03-20 | 2024-03-18 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-03-19 | 2024-03-15 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-18 | 2024-03-14 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-03-15 | 2024-03-13 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-14 | 2024-03-12 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-03-13 | 2024-03-11 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-12 | 2024-03-08 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-11 | 2024-03-07 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-08 | 2024-03-06 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2024-03-07 | 2024-03-05 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-06 | 2024-03-04 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-03-05 | 2024-03-01 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-03-04 | 2024-02-29 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-03-01 | 2024-02-28 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-02-29 | 2024-02-27 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-02-28 | 2024-02-26 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-02-27 | 2024-02-23 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-02-26 | 2024-02-22 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-02-23 | 2024-02-21 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-02-22 | 2024-02-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-02-21 | 2024-02-19 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-02-20 | 2024-02-16 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-02-19 | 2024-02-15 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-02-16 | 2024-02-14 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-02-15 | 2024-02-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-02-14 | 2024-02-07 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-02-08 | 2024-02-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2024-02-07 | 2024-02-05 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2024-02-06 | 2024-02-02 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-02-05 | 2024-02-01 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-02-01 | 2024-01-30 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-01-31 | 2024-01-29 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-01-30 | 2024-01-26 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2024-01-29 | 2024-01-25 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2024-01-26 | 2024-01-24 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2024-01-25 | 2024-01-23 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-01-24 | 2024-01-22 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2024-01-23 | 2024-01-19 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-01-22 | 2024-01-18 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2024-01-19 | 2024-01-17 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2024-01-18 | 2024-01-16 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2024-01-17 | 2024-01-15 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2024-01-16 | 2024-01-12 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2024-01-15 | 2024-01-11 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2024-01-12 | 2024-01-10 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2024-01-11 | 2024-01-09 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2024-01-10 | 2024-01-08 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-01-08 | 2024-01-04 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2024-01-05 | 2024-01-03 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2024-01-04 | 2024-01-02 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2024-01-03 | 2023-12-29 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2024-01-02 | 2023-12-28 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2023-12-28 | 2023-12-22 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-12-27 | 2023-12-21 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-12-22 | 2023-12-20 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-12-21 | 2023-12-19 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-12-20 | 2023-12-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-12-19 | 2023-12-15 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-12-18 | 2023-12-14 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-12-15 | 2023-12-13 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-12-12 | 2023-12-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-12-11 | 2023-12-07 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-12-08 | 2023-12-06 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-12-07 | 2023-12-05 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-12-06 | 2023-12-04 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-12-05 | 2023-12-01 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-12-04 | 2023-11-30 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-12-01 | 2023-11-29 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-11-30 | 2023-11-28 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-29 | 2023-11-27 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-28 | 2023-11-24 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-27 | 2023-11-23 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-11-24 | 2023-11-22 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-11-23 | 2023-11-21 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-11-22 | 2023-11-20 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-11-21 | 2023-11-17 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-11-20 | 2023-11-16 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-11-17 | 2023-11-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-11-16 | 2023-11-14 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-11-15 | 2023-11-13 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2023-11-14 | 2023-11-10 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-11-13 | 2023-11-09 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-08 | 2023-11-06 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-07 | 2023-11-03 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-06 | 2023-11-02 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-11-03 | 2023-11-01 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-02 | 2023-10-31 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-11-01 | 2023-10-30 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-31 | 2023-10-27 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-30 | 2023-10-26 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-10-27 | 2023-10-25 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2023-10-26 | 2023-10-24 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-10-25 | 2023-10-20 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-24 | 2023-10-19 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-20 | 2023-10-18 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-19 | 2023-10-17 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-18 | 2023-10-16 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-17 | 2023-10-13 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-16 | 2023-10-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-10-13 | 2023-10-11 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-10-12 | 2023-10-10 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-10-11 | 2023-10-09 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-10-10 | 2023-10-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-10-09 | 2023-10-05 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-10-06 | 2023-10-04 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-10-05 | 2023-10-03 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-10-04 | 2023-09-29 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-10-03 | 2023-09-28 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-09-29 | 2023-09-27 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-09-28 | 2023-09-26 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-09-27 | 2023-09-25 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2023-09-26 | 2023-09-22 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-09-25 | 2023-09-21 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-09-22 | 2023-09-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-09-21 | 2023-09-19 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-09-20 | 2023-09-18 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-09-19 | 2023-09-15 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-09-18 | 2023-09-14 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-09-15 | 2023-09-13 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2023-09-14 | 2023-09-12 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-09-13 | 2023-09-11 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-09-12 | 2023-09-07 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-09-11 | 2023-09-06 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-09-07 | 2023-09-05 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-09-06 | 2023-09-04 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-09-05 | 2023-08-31 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2023-09-04 | 2023-08-30 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-08-31 | 2023-08-29 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-08-29 | 2023-08-25 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2023-08-28 | 2023-08-24 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-08-25 | 2023-08-23 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-08-24 | 2023-08-22 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-08-23 | 2023-08-21 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-08-22 | 2023-08-18 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-08-21 | 2023-08-17 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-08-18 | 2023-08-16 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-08-17 | 2023-08-15 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-08-16 | 2023-08-14 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-08-15 | 2023-08-11 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-08-14 | 2023-08-10 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-08-11 | 2023-08-09 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-08-10 | 2023-08-08 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2023-08-09 | 2023-08-07 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2023-08-08 | 2023-08-04 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-08-07 | 2023-08-03 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-08-04 | 2023-08-02 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-08-03 | 2023-08-01 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2023-08-02 | 2023-07-31 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2023-08-01 | 2023-07-28 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2023-07-31 | 2023-07-27 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2023-07-28 | 2023-07-26 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-07-27 | 2023-07-25 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-07-26 | 2023-07-24 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-07-25 | 2023-07-21 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-07-24 | 2023-07-20 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-07-21 | 2023-07-19 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-07-20 | 2023-07-18 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2023-07-19 | 2023-07-14 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2023-07-18 | 2023-07-13 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-07-14 | 2023-07-12 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-07-13 | 2023-07-11 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-07-12 | 2023-07-10 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-07-11 | 2023-07-07 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-07-10 | 2023-07-06 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-07-07 | 2023-07-05 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-07-06 | 2023-07-04 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-07-05 | 2023-07-03 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-07-04 | 2023-06-30 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-07-03 | 2023-06-29 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-06-30 | 2023-06-28 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-06-29 | 2023-06-27 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-06-28 | 2023-06-26 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-06-27 | 2023-06-23 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-06-26 | 2023-06-21 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-06-23 | 2023-06-20 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-06-21 | 2023-06-19 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-06-20 | 2023-06-16 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-06-19 | 2023-06-15 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-06-16 | 2023-06-14 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-06-15 | 2023-06-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-14 | 2023-06-12 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-13 | 2023-06-09 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-12 | 2023-06-08 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-09 | 2023-06-07 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-08 | 2023-06-06 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-07 | 2023-06-05 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-06-06 | 2023-06-02 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-06-05 | 2023-06-01 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-06-02 | 2023-05-31 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-06-01 | 2023-05-30 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-05-31 | 2023-05-29 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-05-30 | 2023-05-25 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-05-29 | 2023-05-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-05-25 | 2023-05-23 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-05-24 | 2023-05-22 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2023-05-23 | 2023-05-19 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-05-22 | 2023-05-18 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-05-19 | 2023-05-17 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-05-18 | 2023-05-16 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2023-05-17 | 2023-05-15 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-05-16 | 2023-05-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-05-15 | 2023-05-11 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2023-05-12 | 2023-05-10 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2023-05-11 | 2023-05-09 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2023-05-10 | 2023-05-08 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-05-09 | 2023-05-05 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-05-08 | 2023-05-04 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-05-05 | 2023-05-03 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-05-04 | 2023-05-02 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2023-05-03 | 2023-04-28 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2023-05-02 | 2023-04-27 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2023-04-28 | 2023-04-26 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-04-27 | 2023-04-25 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-04-26 | 2023-04-24 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-04-25 | 2023-04-21 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-04-24 | 2023-04-20 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-04-21 | 2023-04-19 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-04-20 | 2023-04-18 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2023-04-19 | 2023-04-17 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-04-18 | 2023-04-14 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2023-04-17 | 2023-04-13 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-04-14 | 2023-04-12 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2023-04-13 | 2023-04-11 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-04-11 | 2023-04-04 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-04-06 | 2023-04-03 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-04-04 | 2023-03-31 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2023-04-03 | 2023-03-30 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-03-31 | 2023-03-29 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2023-03-30 | 2023-03-28 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-03-29 | 2023-03-27 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-03-28 | 2023-03-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-03-27 | 2023-03-23 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-03-24 | 2023-03-22 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-03-23 | 2023-03-21 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-03-22 | 2023-03-20 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-03-21 | 2023-03-17 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2023-03-20 | 2023-03-16 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-03-17 | 2023-03-15 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2023-03-16 | 2023-03-14 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2023-03-15 | 2023-03-13 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-03-14 | 2023-03-10 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2023-03-13 | 2023-03-09 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-03-10 | 2023-03-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-03-09 | 2023-03-07 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-03-08 | 2023-03-06 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2023-03-07 | 2023-03-03 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2023-03-06 | 2023-03-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2023-03-03 | 2023-03-01 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2023-03-02 | 2023-02-28 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2023-03-01 | 2023-02-27 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2023-02-28 | 2023-02-24 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-02-27 | 2023-02-23 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-02-24 | 2023-02-22 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-02-23 | 2023-02-21 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2023-02-22 | 2023-02-20 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2023-02-21 | 2023-02-17 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2023-02-20 | 2023-02-16 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2023-02-17 | 2023-02-15 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2023-02-16 | 2023-02-14 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2023-02-15 | 2023-02-13 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2023-02-14 | 2023-02-10 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-02-13 | 2023-02-09 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2023-02-10 | 2023-02-08 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2023-02-09 | 2023-02-07 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-02-08 | 2023-02-06 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2023-02-07 | 2023-02-03 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-02-06 | 2023-02-02 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2023-02-03 | 2023-02-01 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2023-02-02 | 2023-01-31 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2023-02-01 | 2023-01-30 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2023-01-31 | 2023-01-27 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-01-30 | 2023-01-26 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2023-01-27 | 2023-01-20 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-01-26 | 2023-01-19 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-01-20 | 2023-01-18 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2023-01-19 | 2023-01-17 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-01-18 | 2023-01-16 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-01-17 | 2023-01-13 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2023-01-16 | 2023-01-12 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2023-01-13 | 2023-01-11 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-12 | 2023-01-10 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-11 | 2023-01-09 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-10 | 2023-01-06 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-01-09 | 2023-01-05 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2023-01-06 | 2023-01-04 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-05 | 2023-01-03 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-04 | 2022-12-30 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2023-01-03 | 2022-12-29 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-12-30 | 2022-12-28 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-12-29 | 2022-12-23 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-12-28 | 2022-12-22 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-12-23 | 2022-12-21 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-12-22 | 2022-12-20 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-12-21 | 2022-12-19 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-12-20 | 2022-12-16 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-12-19 | 2022-12-15 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-12-16 | 2022-12-14 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-12-15 | 2022-12-13 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-12-14 | 2022-12-12 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-12-13 | 2022-12-09 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-12-12 | 2022-12-08 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-12-09 | 2022-12-07 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2022-12-08 | 2022-12-06 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-12-07 | 2022-12-05 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-12-06 | 2022-12-02 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-12-05 | 2022-12-01 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-12-02 | 2022-11-30 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2022-12-01 | 2022-11-29 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-11-30 | 2022-11-28 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2022-11-29 | 2022-11-25 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-11-28 | 2022-11-24 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-11-25 | 2022-11-23 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-11-24 | 2022-11-22 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-11-23 | 2022-11-21 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-11-22 | 2022-11-18 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-11-21 | 2022-11-17 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2022-11-18 | 2022-11-16 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2022-11-17 | 2022-11-15 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2022-11-16 | 2022-11-14 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2022-11-15 | 2022-11-11 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2022-11-14 | 2022-11-10 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-11-11 | 2022-11-09 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-11-10 | 2022-11-08 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2022-11-09 | 2022-11-07 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-11-08 | 2022-11-04 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2022-11-07 | 2022-11-03 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-11-04 | 2022-11-02 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-11-03 | 2022-11-01 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2022-11-02 | 2022-10-31 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2022-11-01 | 2022-10-28 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-10-31 | 2022-10-27 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-10-28 | 2022-10-26 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2022-10-27 | 2022-10-25 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2022-10-26 | 2022-10-24 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2022-10-25 | 2022-10-21 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2022-10-24 | 2022-10-20 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2022-10-21 | 2022-10-19 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2022-10-20 | 2022-10-18 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2022-10-19 | 2022-10-17 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2022-10-18 | 2022-10-14 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-10-17 | 2022-10-13 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-10-14 | 2022-10-12 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-10-13 | 2022-10-11 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-10-12 | 2022-10-10 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-10-11 | 2022-10-07 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-10-10 | 2022-10-06 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-10-07 | 2022-10-05 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-10-06 | 2022-10-03 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2022-10-05 | 2022-09-30 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-10-03 | 2022-09-29 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2022-09-30 | 2022-09-28 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-09-29 | 2022-09-27 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-09-28 | 2022-09-26 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-09-27 | 2022-09-23 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-09-26 | 2022-09-22 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-09-23 | 2022-09-21 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-09-22 | 2022-09-20 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-09-21 | 2022-09-19 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-09-20 | 2022-09-16 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-09-19 | 2022-09-15 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-09-16 | 2022-09-14 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2022-09-15 | 2022-09-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-09-14 | 2022-09-09 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2022-09-13 | 2022-09-08 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2022-09-09 | 2022-09-07 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2022-09-08 | 2022-09-06 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2022-09-07 | 2022-09-05 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2022-09-06 | 2022-09-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2022-09-05 | 2022-09-01 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2022-09-02 | 2022-08-31 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2022-09-01 | 2022-08-30 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2022-08-31 | 2022-08-29 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-08-30 | 2022-08-26 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2022-08-29 | 2022-08-25 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2022-08-26 | 2022-08-24 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2022-08-25 | 2022-08-23 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2022-08-24 | 2022-08-22 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2022-08-23 | 2022-08-19 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2022-08-22 | 2022-08-18 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2022-08-19 | 2022-08-17 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2022-08-18 | 2022-08-16 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2022-08-17 | 2022-08-15 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2022-08-16 | 2022-08-12 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2022-08-15 | 2022-08-11 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2022-08-12 | 2022-08-10 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2022-08-11 | 2022-08-09 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2022-08-10 | 2022-08-08 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2022-08-09 | 2022-08-05 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2022-08-08 | 2022-08-04 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2022-08-05 | 2022-08-03 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2022-08-04 | 2022-08-02 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2022-08-03 | 2022-08-01 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2022-08-02 | 2022-07-29 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2022-08-01 | 2022-07-28 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2022-07-29 | 2022-07-27 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2022-07-28 | 2022-07-26 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2022-07-27 | 2022-07-25 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2022-07-26 | 2022-07-22 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-07-25 | 2022-07-21 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-07-22 | 2022-07-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-07-21 | 2022-07-19 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-07-20 | 2022-07-18 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-07-19 | 2022-07-15 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-07-18 | 2022-07-14 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-07-15 | 2022-07-13 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-07-14 | 2022-07-12 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-07-13 | 2022-07-11 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-07-12 | 2022-07-08 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-07-11 | 2022-07-07 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-07-08 | 2022-07-06 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-07-07 | 2022-07-05 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-07-06 | 2022-07-04 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-07-05 | 2022-06-30 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-07-04 | 2022-06-29 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-30 | 2022-06-28 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-06-29 | 2022-06-27 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-06-28 | 2022-06-24 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-27 | 2022-06-23 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-24 | 2022-06-22 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-23 | 2022-06-21 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-06-22 | 2022-06-20 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-06-21 | 2022-06-17 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-06-20 | 2022-06-16 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-17 | 2022-06-15 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-06-16 | 2022-06-14 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-15 | 2022-06-13 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-06-14 | 2022-06-10 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-06-13 | 2022-06-09 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-06-10 | 2022-06-08 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-06-09 | 2022-06-07 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-06-08 | 2022-06-06 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-06-07 | 2022-06-02 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-06-06 | 2022-06-01 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-06-02 | 2022-05-31 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-06-01 | 2022-05-30 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-05-31 | 2022-05-27 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-05-30 | 2022-05-26 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2022-05-27 | 2022-05-25 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-05-26 | 2022-05-24 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-05-25 | 2022-05-23 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2022-05-24 | 2022-05-20 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2022-05-23 | 2022-05-19 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2022-05-20 | 2022-05-18 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2022-05-19 | 2022-05-17 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-05-18 | 2022-05-16 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2022-05-17 | 2022-05-13 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-16 | 2022-05-12 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2022-05-13 | 2022-05-11 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-12 | 2022-05-10 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2022-05-11 | 2022-05-06 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-10 | 2022-05-05 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-06 | 2022-05-04 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-05 | 2022-05-03 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-04 | 2022-04-29 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-05-03 | 2022-04-28 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-04-29 | 2022-04-27 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-04-28 | 2022-04-26 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-04-27 | 2022-04-25 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-04-26 | 2022-04-22 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-04-25 | 2022-04-21 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-04-22 | 2022-04-20 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2022-04-21 | 2022-04-19 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-04-20 | 2022-04-14 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-04-19 | 2022-04-13 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-04-14 | 2022-04-12 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2022-04-13 | 2022-04-11 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2022-04-12 | 2022-04-08 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-04-11 | 2022-04-07 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2022-04-08 | 2022-04-06 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-04-07 | 2022-04-04 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2022-04-06 | 2022-04-01 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2022-04-04 | 2022-03-31 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-04-01 | 2022-03-30 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2022-03-31 | 2022-03-29 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2022-03-30 | 2022-03-28 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2022-03-29 | 2022-03-25 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-03-28 | 2022-03-24 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-03-25 | 2022-03-23 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2022-03-24 | 2022-03-22 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-03-23 | 2022-03-21 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2022-03-22 | 2022-03-18 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-03-21 | 2022-03-17 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2022-03-18 | 2022-03-16 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2022-03-17 | 2022-03-15 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2022-03-16 | 2022-03-14 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-03-15 | 2022-03-11 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-03-14 | 2022-03-10 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-03-11 | 2022-03-09 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-03-10 | 2022-03-08 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-03-09 | 2022-03-07 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-03-08 | 2022-03-04 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2022-03-07 | 2022-03-03 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-03-04 | 2022-03-02 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-03-03 | 2022-03-01 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-03-02 | 2022-02-28 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2022-03-01 | 2022-02-25 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2022-02-28 | 2022-02-24 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-02-25 | 2022-02-23 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-02-24 | 2022-02-22 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-02-23 | 2022-02-21 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-02-22 | 2022-02-18 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2022-02-21 | 2022-02-17 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-02-18 | 2022-02-16 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-02-17 | 2022-02-15 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-02-16 | 2022-02-14 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-02-15 | 2022-02-11 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-02-14 | 2022-02-10 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-02-11 | 2022-02-09 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-02-10 | 2022-02-08 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2022-02-09 | 2022-02-07 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-02-08 | 2022-02-04 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-02-07 | 2022-01-31 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2022-02-04 | 2022-01-27 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2022-01-28 | 2022-01-26 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2022-01-27 | 2022-01-25 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2022-01-26 | 2022-01-24 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2022-01-25 | 2022-01-21 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2022-01-24 | 2022-01-20 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2022-01-21 | 2022-01-19 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2022-01-20 | 2022-01-18 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2022-01-19 | 2022-01-17 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-01-18 | 2022-01-14 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-01-17 | 2022-01-13 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-01-14 | 2022-01-12 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2022-01-13 | 2022-01-11 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2022-01-12 | 2022-01-10 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2022-01-11 | 2022-01-07 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2022-01-10 | 2022-01-06 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2022-01-07 | 2022-01-05 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-01-06 | 2022-01-04 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2022-01-05 | 2022-01-03 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2022-01-04 | 2021-12-31 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2022-01-03 | 2021-12-29 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-12-30 | 2021-12-28 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-12-29 | 2021-12-24 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2021-12-28 | 2021-12-22 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-12-23 | 2021-12-21 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2021-12-22 | 2021-12-20 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-12-21 | 2021-12-17 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2021-12-20 | 2021-12-16 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2021-12-17 | 2021-12-15 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-12-16 | 2021-12-14 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2021-12-15 | 2021-12-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-12-14 | 2021-12-10 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-12-13 | 2021-12-09 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2021-12-10 | 2021-12-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2021-12-09 | 2021-12-07 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2021-12-08 | 2021-12-06 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2021-12-07 | 2021-12-03 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2021-12-06 | 2021-12-02 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2021-12-03 | 2021-12-01 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-12-02 | 2021-11-30 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2021-12-01 | 2021-11-29 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2021-11-30 | 2021-11-26 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2021-11-29 | 2021-11-25 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2021-11-26 | 2021-11-24 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2021-11-25 | 2021-11-23 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2021-11-24 | 2021-11-22 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2021-11-23 | 2021-11-19 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2021-11-22 | 2021-11-18 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2021-11-19 | 2021-11-17 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2021-11-18 | 2021-11-16 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2021-11-17 | 2021-11-15 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-11-16 | 2021-11-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-11-15 | 2021-11-11 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-12 | 2021-11-10 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-11 | 2021-11-09 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-10 | 2021-11-08 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-09 | 2021-11-05 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-11-08 | 2021-11-04 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-11-05 | 2021-11-03 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-04 | 2021-11-02 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-03 | 2021-11-01 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2021-11-02 | 2021-10-29 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-11-01 | 2021-10-28 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-10-29 | 2021-10-27 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-10-28 | 2021-10-26 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2021-10-27 | 2021-10-25 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2021-10-26 | 2021-10-22 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2021-10-25 | 2021-10-21 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-10-22 | 2021-10-20 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-10-21 | 2021-10-19 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-10-20 | 2021-10-18 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-10-19 | 2021-10-15 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-10-18 | 2021-10-12 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-10-15 | 2021-10-11 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-10-12 | 2021-10-08 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2021-10-11 | 2021-10-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-10-08 | 2021-10-06 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-10-07 | 2021-10-05 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-10-06 | 2021-10-04 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-10-05 | 2021-09-30 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-10-04 | 2021-09-29 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-09-30 | 2021-09-28 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-09-29 | 2021-09-27 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-28 | 2021-09-24 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-27 | 2021-09-23 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-24 | 2021-09-21 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-23 | 2021-09-20 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-21 | 2021-09-17 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-20 | 2021-09-16 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-17 | 2021-09-15 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-16 | 2021-09-14 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-15 | 2021-09-13 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-14 | 2021-09-10 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2021-09-13 | 2021-09-09 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-09-10 | 2021-09-08 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-09-09 | 2021-09-07 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-09-08 | 2021-09-06 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2021-09-07 | 2021-09-03 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-09-06 | 2021-09-02 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-03 | 2021-09-01 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-09-02 | 2021-08-31 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2021-09-01 | 2021-08-30 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-08-31 | 2021-08-27 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2021-08-30 | 2021-08-26 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2021-08-27 | 2021-08-25 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2021-08-26 | 2021-08-24 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2021-08-25 | 2021-08-23 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-08-24 | 2021-08-20 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-08-23 | 2021-08-19 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-08-20 | 2021-08-18 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-08-19 | 2021-08-17 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2021-08-18 | 2021-08-16 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-08-17 | 2021-08-13 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2021-08-16 | 2021-08-12 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-08-13 | 2021-08-11 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-08-12 | 2021-08-10 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-08-11 | 2021-08-09 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-08-10 | 2021-08-06 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-08-09 | 2021-08-05 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-08-06 | 2021-08-04 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-08-05 | 2021-08-03 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-08-04 | 2021-08-02 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-08-03 | 2021-07-30 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2021-08-02 | 2021-07-29 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2021-07-30 | 2021-07-28 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-07-29 | 2021-07-27 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-07-28 | 2021-07-26 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-07-27 | 2021-07-23 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-07-26 | 2021-07-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-07-23 | 2021-07-21 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-07-22 | 2021-07-20 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-07-21 | 2021-07-19 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-07-20 | 2021-07-16 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-07-19 | 2021-07-15 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2021-07-16 | 2021-07-14 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-07-15 | 2021-07-13 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-07-14 | 2021-07-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-07-13 | 2021-07-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-07-12 | 2021-07-08 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-07-09 | 2021-07-07 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-07-08 | 2021-07-06 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-07-07 | 2021-07-05 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-07-06 | 2021-07-02 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-07-05 | 2021-06-30 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2021-07-02 | 2021-06-29 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-30 | 2021-06-28 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-06-29 | 2021-06-25 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-06-28 | 2021-06-24 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-06-25 | 2021-06-23 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-24 | 2021-06-22 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-23 | 2021-06-21 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-06-22 | 2021-06-18 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-06-21 | 2021-06-17 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-06-18 | 2021-06-16 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-06-17 | 2021-06-15 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-06-16 | 2021-06-11 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-06-15 | 2021-06-10 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2021-06-11 | 2021-06-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-06-10 | 2021-06-08 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-06-09 | 2021-06-07 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-06-08 | 2021-06-04 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-06-07 | 2021-06-03 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2021-06-04 | 2021-06-02 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-06-03 | 2021-06-01 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-06-02 | 2021-05-31 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-06-01 | 2021-05-28 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-05-31 | 2021-05-27 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-28 | 2021-05-26 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-27 | 2021-05-25 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2021-05-26 | 2021-05-24 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2021-05-25 | 2021-05-21 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2021-05-24 | 2021-05-20 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2021-05-21 | 2021-05-18 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2021-05-20 | 2021-05-17 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2021-05-18 | 2021-05-14 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-05-17 | 2021-05-13 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2021-05-14 | 2021-05-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-13 | 2021-05-11 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-12 | 2021-05-10 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-05-11 | 2021-05-07 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2021-05-10 | 2021-05-06 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-05-07 | 2021-05-05 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-05-06 | 2021-05-04 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-05-05 | 2021-05-03 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-05-04 | 2021-04-30 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2021-05-03 | 2021-04-29 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-04-30 | 2021-04-28 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2021-04-29 | 2021-04-27 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2021-04-28 | 2021-04-26 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-04-27 | 2021-04-23 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-04-26 | 2021-04-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-04-23 | 2021-04-21 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-04-22 | 2021-04-20 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2021-04-21 | 2021-04-19 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-04-20 | 2021-04-16 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-04-19 | 2021-04-15 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2021-04-16 | 2021-04-14 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-04-15 | 2021-04-13 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2021-04-14 | 2021-04-12 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2021-04-13 | 2021-04-09 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2021-04-12 | 2021-04-08 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2021-04-09 | 2021-04-07 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2021-04-08 | 2021-04-01 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2021-04-07 | 2021-03-31 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2021-04-01 | 2021-03-30 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-31 | 2021-03-29 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-30 | 2021-03-26 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-29 | 2021-03-25 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-03-26 | 2021-03-24 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-03-25 | 2021-03-23 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-03-24 | 2021-03-22 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2021-03-23 | 2021-03-19 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-03-22 | 2021-03-18 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-03-19 | 2021-03-17 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-03-18 | 2021-03-16 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-03-17 | 2021-03-15 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2021-03-16 | 2021-03-12 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-03-15 | 2021-03-11 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-03-12 | 2021-03-10 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-03-11 | 2021-03-09 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-10 | 2021-03-08 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-03-09 | 2021-03-05 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-08 | 2021-03-04 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-05 | 2021-03-03 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-04 | 2021-03-02 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-03-03 | 2021-03-01 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2021-03-02 | 2021-02-26 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2021-03-01 | 2021-02-25 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2021-02-26 | 2021-02-24 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-02-25 | 2021-02-23 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-02-24 | 2021-02-22 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-02-23 | 2021-02-19 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2021-02-22 | 2021-02-18 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2021-02-19 | 2021-02-17 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2021-02-18 | 2021-02-16 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-02-17 | 2021-02-11 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2021-02-16 | 2021-02-09 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2021-02-10 | 2021-02-08 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2021-02-09 | 2021-02-05 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2021-02-08 | 2021-02-04 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-02-05 | 2021-02-03 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-02-04 | 2021-02-02 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2021-02-03 | 2021-02-01 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2021-02-02 | 2021-01-29 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2021-02-01 | 2021-01-28 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-01-29 | 2021-01-27 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2021-01-28 | 2021-01-26 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-01-27 | 2021-01-25 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2021-01-26 | 2021-01-22 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-01-25 | 2021-01-21 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2021-01-22 | 2021-01-20 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2021-01-21 | 2021-01-19 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2021-01-20 | 2021-01-18 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2021-01-19 | 2021-01-15 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2021-01-18 | 2021-01-14 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2021-01-15 | 2021-01-13 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2021-01-14 | 2021-01-12 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2021-01-13 | 2021-01-11 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2021-01-12 | 2021-01-08 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2021-01-11 | 2021-01-07 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2021-01-08 | 2021-01-06 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2021-01-07 | 2021-01-05 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2021-01-06 | 2021-01-04 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2021-01-05 | 2020-12-31 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2021-01-04 | 2020-12-29 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2020-12-30 | 2020-12-28 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2020-12-29 | 2020-12-24 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2020-12-28 | 2020-12-22 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2020-12-23 | 2020-12-21 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2020-12-22 | 2020-12-18 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2020-12-21 | 2020-12-17 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2020-12-18 | 2020-12-16 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2020-12-17 | 2020-12-15 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2020-12-16 | 2020-12-14 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2020-12-15 | 2020-12-11 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2020-12-14 | 2020-12-10 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2020-12-11 | 2020-12-09 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2020-12-10 | 2020-12-08 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2020-12-09 | 2020-12-07 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2020-12-08 | 2020-12-04 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2020-12-07 | 2020-12-03 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2020-12-04 | 2020-12-02 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2020-12-03 | 2020-12-01 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2020-12-02 | 2020-11-30 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2020-12-01 | 2020-11-27 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2020-11-30 | 2020-11-26 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2020-11-27 | 2020-11-25 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2020-11-26 | 2020-11-24 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2020-11-25 | 2020-11-23 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2020-11-24 | 2020-11-20 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2020-11-23 | 2020-11-19 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2020-11-20 | 2020-11-18 | 0.176 | 46,000 | +0 | 0.00% | 8,096 |
| 2020-11-19 | 2020-11-17 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2020-11-18 | 2020-11-16 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2020-11-17 | 2020-11-13 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2020-11-16 | 2020-11-12 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2020-11-13 | 2020-11-11 | 0.177 | 46,000 | +0 | 0.00% | 8,142 |
| 2020-11-12 | 2020-11-10 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2020-11-11 | 2020-11-09 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2020-11-10 | 2020-11-06 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2020-11-09 | 2020-11-05 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2020-11-06 | 2020-11-04 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2020-11-05 | 2020-11-03 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2020-11-04 | 2020-11-02 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2020-11-03 | 2020-10-30 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2020-11-02 | 2020-10-29 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2020-10-30 | 2020-10-28 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2020-10-29 | 2020-10-27 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2020-10-28 | 2020-10-23 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2020-10-27 | 2020-10-22 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2020-10-23 | 2020-10-21 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2020-10-22 | 2020-10-20 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2020-10-21 | 2020-10-19 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2020-10-20 | 2020-10-16 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2020-10-19 | 2020-10-15 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2020-10-16 | 2020-10-14 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2020-10-15 | 2020-10-12 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2020-10-14 | 2020-10-09 | 0.157 | 46,000 | +0 | 0.00% | 7,222 |
| 2020-10-12 | 2020-10-08 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2020-10-09 | 2020-10-07 | 0.152 | 46,000 | +0 | 0.00% | 6,992 |
| 2020-10-08 | 2020-10-06 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2020-10-07 | 2020-10-05 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2020-10-06 | 2020-09-30 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2020-10-05 | 2020-09-29 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2020-09-30 | 2020-09-28 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2020-09-29 | 2020-09-25 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2020-09-28 | 2020-09-24 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2020-09-25 | 2020-09-23 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2020-09-24 | 2020-09-22 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2020-09-23 | 2020-09-21 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2020-09-22 | 2020-09-18 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2020-09-21 | 2020-09-17 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2020-09-18 | 2020-09-16 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2020-09-17 | 2020-09-15 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2020-09-16 | 2020-09-14 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2020-09-15 | 2020-09-11 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2020-09-14 | 2020-09-10 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2020-09-11 | 2020-09-09 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2020-09-10 | 2020-09-08 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2020-09-09 | 2020-09-07 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2020-09-08 | 2020-09-04 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2020-09-07 | 2020-09-03 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2020-09-04 | 2020-09-02 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2020-09-03 | 2020-09-01 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2020-09-02 | 2020-08-31 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2020-09-01 | 2020-08-28 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2020-08-31 | 2020-08-27 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2020-08-28 | 2020-08-26 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2020-08-27 | 2020-08-25 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2020-08-26 | 2020-08-24 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-08-25 | 2020-08-21 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-08-24 | 2020-08-20 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-08-21 | 2020-08-19 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-20 | 2020-08-18 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-19 | 2020-08-17 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-18 | 2020-08-14 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-17 | 2020-08-13 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-14 | 2020-08-12 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-13 | 2020-08-11 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-12 | 2020-08-10 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2020-08-11 | 2020-08-07 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-08-10 | 2020-08-06 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2020-08-07 | 2020-08-05 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2020-08-06 | 2020-08-04 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2020-08-05 | 2020-08-03 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2020-08-04 | 2020-07-31 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2020-08-03 | 2020-07-30 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-07-31 | 2020-07-29 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-07-30 | 2020-07-28 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2020-07-29 | 2020-07-27 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2020-07-28 | 2020-07-24 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2020-07-27 | 2020-07-23 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2020-07-24 | 2020-07-22 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-23 | 2020-07-21 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-22 | 2020-07-20 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-21 | 2020-07-17 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-20 | 2020-07-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-17 | 2020-07-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-16 | 2020-07-14 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2020-07-15 | 2020-07-13 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2020-07-14 | 2020-07-10 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2020-07-13 | 2020-07-09 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-10 | 2020-07-08 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-09 | 2020-07-07 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2020-07-08 | 2020-07-06 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-07 | 2020-07-03 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2020-07-06 | 2020-07-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2020-07-03 | 2020-06-30 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-07-02 | 2020-06-29 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2020-06-30 | 2020-06-26 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2020-06-29 | 2020-06-24 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2020-06-26 | 2020-06-23 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2020-06-24 | 2020-06-22 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2020-06-23 | 2020-06-19 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2020-06-22 | 2020-06-18 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2020-06-19 | 2020-06-17 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2020-06-18 | 2020-06-16 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2020-06-17 | 2020-06-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-06-16 | 2020-06-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2020-06-15 | 2020-06-11 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2020-06-12 | 2020-06-10 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2020-06-11 | 2020-06-09 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2020-06-10 | 2020-06-08 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2020-06-09 | 2020-06-05 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2020-06-08 | 2020-06-04 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2020-06-05 | 2020-06-03 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2020-06-04 | 2020-06-02 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2020-06-03 | 2020-06-01 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2020-06-02 | 2020-05-29 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2020-06-01 | 2020-05-28 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-05-29 | 2020-05-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-05-28 | 2020-05-26 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-05-27 | 2020-05-25 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-05-26 | 2020-05-22 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2020-05-25 | 2020-05-21 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2020-05-22 | 2020-05-20 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2020-05-21 | 2020-05-19 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2020-05-20 | 2020-05-18 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2020-05-19 | 2020-05-15 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2020-05-18 | 2020-05-14 | 0.064 | 46,000 | +0 | 0.00% | 2,944 |
| 2020-05-15 | 2020-05-13 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2020-05-14 | 2020-05-12 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2020-05-13 | 2020-05-11 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-05-12 | 2020-05-08 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-05-11 | 2020-05-07 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-05-08 | 2020-05-06 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2020-05-07 | 2020-05-05 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2020-05-06 | 2020-05-04 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2020-05-05 | 2020-04-29 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2020-05-04 | 2020-04-28 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2020-04-29 | 2020-04-27 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2020-04-28 | 2020-04-24 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-04-27 | 2020-04-23 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-04-24 | 2020-04-22 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-04-23 | 2020-04-21 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2020-04-22 | 2020-04-20 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2020-04-21 | 2020-04-17 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2020-04-20 | 2020-04-16 | 0.065 | 46,000 | +0 | 0.00% | 2,990 |
| 2020-04-17 | 2020-04-15 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2020-04-16 | 2020-04-14 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2020-04-15 | 2020-04-09 | 0.067 | 46,000 | +0 | 0.00% | 3,082 |
| 2020-04-14 | 2020-04-08 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-04-09 | 2020-04-07 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2020-04-08 | 2020-04-06 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2020-04-07 | 2020-04-03 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-04-06 | 2020-04-02 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2020-04-03 | 2020-04-01 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2020-04-02 | 2020-03-31 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2020-04-01 | 2020-03-30 | 0.054 | 46,000 | +0 | 0.00% | 2,484 |
| 2020-03-31 | 2020-03-27 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2020-03-30 | 2020-03-26 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2020-03-27 | 2020-03-25 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2020-03-26 | 2020-03-24 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2020-03-25 | 2020-03-23 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2020-03-24 | 2020-03-20 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2020-03-23 | 2020-03-19 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2020-03-20 | 2020-03-18 | 0.061 | 46,000 | +0 | 0.00% | 2,806 |
| 2020-03-19 | 2020-03-17 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-03-18 | 2020-03-16 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-03-17 | 2020-03-13 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-03-16 | 2020-03-12 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-03-13 | 2020-03-11 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-03-12 | 2020-03-10 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2020-03-11 | 2020-03-09 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2020-03-10 | 2020-03-06 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2020-03-09 | 2020-03-05 | 0.068 | 46,000 | +0 | 0.00% | 3,128 |
| 2020-03-06 | 2020-03-04 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2020-03-05 | 2020-03-03 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2020-03-04 | 2020-03-02 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-03-03 | 2020-02-28 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-03-02 | 2020-02-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2020-02-28 | 2020-02-26 | 0.078 | 46,000 | +0 | 0.00% | 3,588 |
| 2020-02-27 | 2020-02-25 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2020-02-26 | 2020-02-24 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2020-02-25 | 2020-02-21 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2020-02-24 | 2020-02-20 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2020-02-21 | 2020-02-19 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2020-02-20 | 2020-02-18 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2020-02-19 | 2020-02-17 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2020-02-18 | 2020-02-14 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2020-02-17 | 2020-02-13 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2020-02-14 | 2020-02-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2020-02-13 | 2020-02-11 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2020-02-12 | 2020-02-10 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2020-02-11 | 2020-02-07 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2020-02-10 | 2020-02-06 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2020-02-07 | 2020-02-05 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2020-02-06 | 2020-02-04 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2020-02-05 | 2020-02-03 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2020-02-04 | 2020-01-31 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2020-02-03 | 2020-01-30 | 0.066 | 46,000 | +0 | 0.00% | 3,036 |
| 2020-01-31 | 2020-01-29 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2020-01-30 | 2020-01-24 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2020-01-29 | 2020-01-22 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2020-01-23 | 2020-01-21 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2020-01-22 | 2020-01-20 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2020-01-21 | 2020-01-17 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-01-20 | 2020-01-16 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2020-01-17 | 2020-01-15 | 0.079 | 46,000 | +0 | 0.00% | 3,634 |
| 2020-01-16 | 2020-01-14 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2020-01-15 | 2020-01-13 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2020-01-14 | 2020-01-10 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2020-01-13 | 2020-01-09 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2020-01-10 | 2020-01-08 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2020-01-09 | 2020-01-07 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2020-01-08 | 2020-01-06 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2020-01-07 | 2020-01-03 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2020-01-06 | 2020-01-02 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2020-01-03 | 2019-12-31 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2020-01-02 | 2019-12-27 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2019-12-30 | 2019-12-24 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2019-12-27 | 2019-12-20 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2019-12-23 | 2019-12-19 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2019-12-20 | 2019-12-18 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2019-12-19 | 2019-12-17 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2019-12-18 | 2019-12-16 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2019-12-17 | 2019-12-13 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2019-12-16 | 2019-12-12 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2019-12-13 | 2019-12-11 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2019-12-12 | 2019-12-10 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-12-11 | 2019-12-09 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-12-10 | 2019-12-06 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-12-09 | 2019-12-05 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-12-06 | 2019-12-04 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-12-05 | 2019-12-03 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-12-04 | 2019-12-02 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-12-03 | 2019-11-29 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2019-12-02 | 2019-11-28 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2019-11-29 | 2019-11-27 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-11-28 | 2019-11-26 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2019-11-27 | 2019-11-25 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-11-26 | 2019-11-22 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-11-25 | 2019-11-21 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-11-22 | 2019-11-20 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-11-21 | 2019-11-19 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-11-20 | 2019-11-18 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2019-11-19 | 2019-11-15 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-11-18 | 2019-11-14 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-11-15 | 2019-11-13 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-11-14 | 2019-11-12 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-11-13 | 2019-11-11 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2019-11-12 | 2019-11-08 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2019-11-11 | 2019-11-07 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-11-08 | 2019-11-06 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-11-07 | 2019-11-05 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-11-06 | 2019-11-04 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-11-05 | 2019-11-01 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-11-04 | 2019-10-31 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-11-01 | 2019-10-30 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-10-31 | 2019-10-29 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-10-30 | 2019-10-28 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-10-29 | 2019-10-25 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-10-28 | 2019-10-24 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-10-25 | 2019-10-23 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2019-10-24 | 2019-10-22 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2019-10-23 | 2019-10-21 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-10-22 | 2019-10-18 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2019-10-21 | 2019-10-17 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2019-10-18 | 2019-10-16 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-10-17 | 2019-10-15 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-10-16 | 2019-10-14 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-10-15 | 2019-10-11 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-10-14 | 2019-10-10 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2019-10-11 | 2019-10-09 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2019-10-10 | 2019-10-08 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2019-10-09 | 2019-10-04 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-10-08 | 2019-10-03 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-10-04 | 2019-10-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-10-03 | 2019-09-30 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-10-02 | 2019-09-27 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2019-09-30 | 2019-09-26 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-09-27 | 2019-09-25 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-09-26 | 2019-09-24 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2019-09-25 | 2019-09-23 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2019-09-24 | 2019-09-20 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-09-23 | 2019-09-19 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-09-20 | 2019-09-18 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-09-19 | 2019-09-17 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-09-18 | 2019-09-16 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-09-17 | 2019-09-13 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-09-16 | 2019-09-12 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-09-13 | 2019-09-11 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-09-12 | 2019-09-10 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2019-09-11 | 2019-09-09 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2019-09-10 | 2019-09-06 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-09-09 | 2019-09-05 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-09-06 | 2019-09-04 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2019-09-05 | 2019-09-03 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-09-04 | 2019-09-02 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-09-03 | 2019-08-30 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2019-09-02 | 2019-08-29 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-08-30 | 2019-08-28 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2019-08-29 | 2019-08-27 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-08-28 | 2019-08-26 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-08-27 | 2019-08-23 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-08-26 | 2019-08-22 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-08-23 | 2019-08-21 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-08-22 | 2019-08-20 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2019-08-21 | 2019-08-19 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2019-08-20 | 2019-08-16 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2019-08-19 | 2019-08-15 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2019-08-16 | 2019-08-14 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2019-08-15 | 2019-08-13 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-08-14 | 2019-08-12 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-08-13 | 2019-08-09 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2019-08-12 | 2019-08-08 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2019-08-09 | 2019-08-07 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2019-08-08 | 2019-08-06 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2019-08-07 | 2019-08-05 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-08-06 | 2019-08-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-08-05 | 2019-08-01 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-08-02 | 2019-07-31 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-08-01 | 2019-07-30 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-07-31 | 2019-07-29 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-07-30 | 2019-07-26 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2019-07-29 | 2019-07-25 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-07-26 | 2019-07-24 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-07-25 | 2019-07-23 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2019-07-24 | 2019-07-22 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2019-07-23 | 2019-07-19 | 0.124 | 46,000 | +0 | 0.00% | 5,704 |
| 2019-07-22 | 2019-07-18 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-07-19 | 2019-07-17 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2019-07-18 | 2019-07-16 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-07-17 | 2019-07-15 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-07-16 | 2019-07-12 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-07-15 | 2019-07-11 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-07-12 | 2019-07-10 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-07-11 | 2019-07-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-07-10 | 2019-07-08 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2019-07-09 | 2019-07-05 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-07-08 | 2019-07-04 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-07-05 | 2019-07-03 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2019-07-04 | 2019-07-02 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2019-07-03 | 2019-06-28 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-07-02 | 2019-06-27 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-06-28 | 2019-06-26 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-06-27 | 2019-06-25 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-06-26 | 2019-06-24 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-06-25 | 2019-06-21 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-06-24 | 2019-06-20 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-06-21 | 2019-06-19 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-06-20 | 2019-06-18 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-06-19 | 2019-06-17 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-06-18 | 2019-06-14 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-06-17 | 2019-06-13 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2019-06-14 | 2019-06-12 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2019-06-13 | 2019-06-11 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2019-06-12 | 2019-06-10 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2019-06-11 | 2019-06-06 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2019-06-10 | 2019-06-05 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2019-06-06 | 2019-06-04 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2019-06-05 | 2019-06-03 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2019-06-04 | 2019-05-31 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-06-03 | 2019-05-30 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-05-31 | 2019-05-29 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2019-05-30 | 2019-05-28 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-05-29 | 2019-05-27 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2019-05-28 | 2019-05-24 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2019-05-27 | 2019-05-23 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2019-05-24 | 2019-05-22 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-05-23 | 2019-05-21 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2019-05-22 | 2019-05-20 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-05-21 | 2019-05-17 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-05-20 | 2019-05-16 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-05-17 | 2019-05-15 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-05-16 | 2019-05-14 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2019-05-15 | 2019-05-10 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2019-05-14 | 2019-05-09 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2019-05-10 | 2019-05-08 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2019-05-09 | 2019-05-07 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2019-05-08 | 2019-05-06 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2019-05-07 | 2019-05-03 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2019-05-06 | 2019-05-02 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2019-05-03 | 2019-04-30 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2019-05-02 | 2019-04-29 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2019-04-30 | 2019-04-26 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2019-04-29 | 2019-04-25 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2019-04-26 | 2019-04-24 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2019-04-25 | 2019-04-23 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2019-04-24 | 2019-04-18 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2019-04-23 | 2019-04-17 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2019-04-18 | 2019-04-16 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2019-04-17 | 2019-04-15 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2019-04-16 | 2019-04-12 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2019-04-15 | 2019-04-11 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-04-12 | 2019-04-10 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2019-04-11 | 2019-04-09 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-04-10 | 2019-04-08 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-04-09 | 2019-04-04 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-04-08 | 2019-04-03 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-04-04 | 2019-04-02 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2019-04-03 | 2019-04-01 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-04-02 | 2019-03-29 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2019-04-01 | 2019-03-28 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-03-29 | 2019-03-27 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-03-28 | 2019-03-26 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2019-03-27 | 2019-03-25 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-03-26 | 2019-03-22 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2019-03-25 | 2019-03-21 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2019-03-22 | 2019-03-20 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2019-03-21 | 2019-03-19 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-03-20 | 2019-03-18 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2019-03-19 | 2019-03-15 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2019-03-18 | 2019-03-14 | 0.125 | 46,000 | +0 | 0.00% | 5,750 |
| 2019-03-15 | 2019-03-13 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2019-03-14 | 2019-03-12 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2019-03-13 | 2019-03-11 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2019-03-12 | 2019-03-08 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2019-03-11 | 2019-03-07 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2019-03-08 | 2019-03-06 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2019-03-07 | 2019-03-05 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2019-03-06 | 2019-03-04 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2019-03-05 | 2019-03-01 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2019-03-04 | 2019-02-28 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2019-03-01 | 2019-02-27 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2019-02-28 | 2019-02-26 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2019-02-27 | 2019-02-25 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2019-02-26 | 2019-02-22 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2019-02-25 | 2019-02-21 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2019-02-22 | 2019-02-20 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2019-02-21 | 2019-02-19 | 0.071 | 46,000 | +0 | 0.00% | 3,266 |
| 2019-02-20 | 2019-02-18 | 0.069 | 46,000 | +0 | 0.00% | 3,174 |
| 2019-02-19 | 2019-02-15 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2019-02-18 | 2019-02-14 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2019-02-15 | 2019-02-13 | 0.041 | 46,000 | +0 | 0.00% | 1,886 |
| 2019-02-14 | 2019-02-12 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2019-02-13 | 2019-02-11 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2019-02-12 | 2019-02-08 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2019-02-11 | 2019-02-04 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2019-02-08 | 2019-01-31 | 0.038 | 46,000 | +0 | 0.00% | 1,748 |
| 2019-02-01 | 2019-01-30 | 0.037 | 46,000 | +0 | 0.00% | 1,702 |
| 2019-01-31 | 2019-01-29 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2019-01-30 | 2019-01-28 | 0.039 | 46,000 | +0 | 0.00% | 1,794 |
| 2019-01-29 | 2019-01-25 | 0.043 | 46,000 | +0 | 0.00% | 1,978 |
| 2019-01-28 | 2019-01-24 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2019-01-25 | 2019-01-23 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2019-01-24 | 2019-01-22 | 0.042 | 46,000 | +0 | 0.00% | 1,932 |
| 2019-01-23 | 2019-01-21 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2019-01-22 | 2019-01-18 | 0.040 | 46,000 | +0 | 0.00% | 1,840 |
| 2019-01-21 | 2019-01-17 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2019-01-18 | 2019-01-16 | 0.050 | 46,000 | +0 | 0.00% | 2,300 |
| 2019-01-17 | 2019-01-15 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2019-01-16 | 2019-01-14 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2019-01-15 | 2019-01-11 | 0.053 | 46,000 | +0 | 0.00% | 2,438 |
| 2019-01-14 | 2019-01-10 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2019-01-11 | 2019-01-09 | 0.052 | 46,000 | +0 | 0.00% | 2,392 |
| 2019-01-10 | 2019-01-08 | 0.047 | 46,000 | +0 | 0.00% | 2,162 |
| 2019-01-09 | 2019-01-07 | 0.051 | 46,000 | +0 | 0.00% | 2,346 |
| 2019-01-08 | 2019-01-04 | 0.048 | 46,000 | +0 | 0.00% | 2,208 |
| 2019-01-07 | 2019-01-03 | 0.045 | 46,000 | +0 | 0.00% | 2,070 |
| 2019-01-04 | 2019-01-02 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2019-01-03 | 2018-12-31 | 0.055 | 46,000 | +0 | 0.00% | 2,530 |
| 2019-01-02 | 2018-12-27 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2018-12-28 | 2018-12-24 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2018-12-27 | 2018-12-20 | 0.057 | 46,000 | +0 | 0.00% | 2,622 |
| 2018-12-21 | 2018-12-19 | 0.056 | 46,000 | +0 | 0.00% | 2,576 |
| 2018-12-20 | 2018-12-18 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-19 | 2018-12-17 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-18 | 2018-12-14 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-17 | 2018-12-13 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-14 | 2018-12-12 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-13 | 2018-12-11 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2018-12-12 | 2018-12-10 | 0.059 | 46,000 | +0 | 0.00% | 2,714 |
| 2018-12-11 | 2018-12-07 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2018-12-10 | 2018-12-06 | 0.058 | 46,000 | +0 | 0.00% | 2,668 |
| 2018-12-07 | 2018-12-05 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-06 | 2018-12-04 | 0.060 | 46,000 | +0 | 0.00% | 2,760 |
| 2018-12-05 | 2018-12-03 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2018-12-04 | 2018-11-30 | 0.062 | 46,000 | +0 | 0.00% | 2,852 |
| 2018-12-03 | 2018-11-29 | 0.063 | 46,000 | +0 | 0.00% | 2,898 |
| 2018-11-30 | 2018-11-28 | 0.070 | 46,000 | +0 | 0.00% | 3,220 |
| 2018-11-29 | 2018-11-27 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2018-11-28 | 2018-11-26 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2018-11-27 | 2018-11-23 | 0.072 | 46,000 | +0 | 0.00% | 3,312 |
| 2018-11-26 | 2018-11-22 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-23 | 2018-11-21 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-22 | 2018-11-20 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-21 | 2018-11-19 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2018-11-20 | 2018-11-16 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2018-11-19 | 2018-11-15 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-16 | 2018-11-14 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-15 | 2018-11-13 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-14 | 2018-11-12 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-13 | 2018-11-09 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2018-11-12 | 2018-11-08 | 0.077 | 46,000 | +0 | 0.00% | 3,542 |
| 2018-11-09 | 2018-11-07 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2018-11-08 | 2018-11-06 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-07 | 2018-11-05 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-06 | 2018-11-02 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-05 | 2018-11-01 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-02 | 2018-10-31 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-11-01 | 2018-10-30 | 0.075 | 46,000 | +0 | 0.00% | 3,450 |
| 2018-10-31 | 2018-10-29 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2018-10-30 | 2018-10-26 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2018-10-29 | 2018-10-25 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2018-10-26 | 2018-10-24 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2018-10-25 | 2018-10-23 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2018-10-24 | 2018-10-22 | 0.074 | 46,000 | +0 | 0.00% | 3,404 |
| 2018-10-23 | 2018-10-19 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2018-10-22 | 2018-10-18 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-10-19 | 2018-10-16 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-10-18 | 2018-10-15 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-10-16 | 2018-10-12 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-10-15 | 2018-10-11 | 0.073 | 46,000 | +0 | 0.00% | 3,358 |
| 2018-10-12 | 2018-10-10 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2018-10-11 | 2018-10-09 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2018-10-10 | 2018-10-08 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2018-10-09 | 2018-10-05 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2018-10-08 | 2018-10-04 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2018-10-05 | 2018-10-03 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-10-04 | 2018-10-02 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2018-10-03 | 2018-09-28 | 0.084 | 46,000 | +0 | 0.00% | 3,864 |
| 2018-10-02 | 2018-09-27 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2018-09-28 | 2018-09-26 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-09-27 | 2018-09-24 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2018-09-26 | 2018-09-21 | 0.082 | 46,000 | +0 | 0.00% | 3,772 |
| 2018-09-24 | 2018-09-20 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2018-09-21 | 2018-09-19 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2018-09-20 | 2018-09-18 | 0.076 | 46,000 | +0 | 0.00% | 3,496 |
| 2018-09-19 | 2018-09-17 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2018-09-18 | 2018-09-14 | 0.081 | 46,000 | +0 | 0.00% | 3,726 |
| 2018-09-17 | 2018-09-13 | 0.080 | 46,000 | +0 | 0.00% | 3,680 |
| 2018-09-14 | 2018-09-12 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2018-09-13 | 2018-09-11 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2018-09-12 | 2018-09-10 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2018-09-11 | 2018-09-07 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2018-09-10 | 2018-09-06 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2018-09-07 | 2018-09-05 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2018-09-06 | 2018-09-04 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2018-09-05 | 2018-09-03 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-09-04 | 2018-08-31 | 0.083 | 46,000 | +0 | 0.00% | 3,818 |
| 2018-09-03 | 2018-08-30 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2018-08-31 | 2018-08-29 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2018-08-30 | 2018-08-28 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2018-08-29 | 2018-08-27 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2018-08-28 | 2018-08-24 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2018-08-27 | 2018-08-23 | 0.087 | 46,000 | +0 | 0.00% | 4,002 |
| 2018-08-24 | 2018-08-22 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2018-08-23 | 2018-08-21 | 0.086 | 46,000 | +0 | 0.00% | 3,956 |
| 2018-08-22 | 2018-08-20 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2018-08-21 | 2018-08-17 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2018-08-20 | 2018-08-16 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2018-08-17 | 2018-08-15 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2018-08-16 | 2018-08-14 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2018-08-15 | 2018-08-13 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2018-08-14 | 2018-08-10 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2018-08-13 | 2018-08-09 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2018-08-10 | 2018-08-08 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2018-08-09 | 2018-08-07 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2018-08-08 | 2018-08-06 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2018-08-07 | 2018-08-03 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2018-08-06 | 2018-08-02 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2018-08-03 | 2018-08-01 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2018-08-02 | 2018-07-31 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2018-08-01 | 2018-07-30 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2018-07-31 | 2018-07-27 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2018-07-30 | 2018-07-26 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2018-07-27 | 2018-07-25 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2018-07-26 | 2018-07-24 | 0.119 | 46,000 | +0 | 0.00% | 5,474 |
| 2018-07-25 | 2018-07-23 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2018-07-24 | 2018-07-20 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2018-07-23 | 2018-07-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2018-07-20 | 2018-07-18 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2018-07-19 | 2018-07-17 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2018-07-18 | 2018-07-16 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2018-07-17 | 2018-07-13 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2018-07-16 | 2018-07-12 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2018-07-13 | 2018-07-11 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2018-07-12 | 2018-07-10 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2018-07-11 | 2018-07-09 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2018-07-10 | 2018-07-06 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2018-07-09 | 2018-07-05 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2018-07-06 | 2018-07-04 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2018-07-05 | 2018-07-03 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2018-07-04 | 2018-06-29 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2018-07-03 | 2018-06-28 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2018-06-29 | 2018-06-27 | 0.149 | 46,000 | +0 | 0.00% | 6,854 |
| 2018-06-28 | 2018-06-26 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2018-06-27 | 2018-06-25 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2018-06-26 | 2018-06-22 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2018-06-25 | 2018-06-21 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2018-06-22 | 2018-06-20 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2018-06-21 | 2018-06-19 | 0.155 | 46,000 | +0 | 0.00% | 7,130 |
| 2018-06-20 | 2018-06-15 | 0.163 | 46,000 | +0 | 0.00% | 7,498 |
| 2018-06-19 | 2018-06-14 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2018-06-15 | 2018-06-13 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2018-06-14 | 2018-06-12 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2018-06-13 | 2018-06-11 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2018-06-12 | 2018-06-08 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-06-11 | 2018-06-07 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2018-06-08 | 2018-06-06 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2018-06-07 | 2018-06-05 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2018-06-06 | 2018-06-04 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2018-06-05 | 2018-06-01 | 0.169 | 46,000 | +0 | 0.00% | 7,774 |
| 2018-06-04 | 2018-05-31 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-06-01 | 2018-05-30 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2018-05-31 | 2018-05-29 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-05-30 | 2018-05-28 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2018-05-29 | 2018-05-25 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2018-05-28 | 2018-05-24 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-05-25 | 2018-05-23 | 0.171 | 46,000 | +0 | 0.00% | 7,866 |
| 2018-05-24 | 2018-05-21 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2018-05-23 | 2018-05-18 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2018-05-21 | 2018-05-17 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2018-05-18 | 2018-05-16 | 0.159 | 46,000 | +0 | 0.00% | 7,314 |
| 2018-05-17 | 2018-05-15 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2018-05-16 | 2018-05-14 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2018-05-15 | 2018-05-11 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2018-05-14 | 2018-05-10 | 0.156 | 46,000 | +0 | 0.00% | 7,176 |
| 2018-05-11 | 2018-05-09 | 0.161 | 46,000 | +0 | 0.00% | 7,406 |
| 2018-05-10 | 2018-05-08 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-05-09 | 2018-05-07 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2018-05-08 | 2018-05-04 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2018-05-07 | 2018-05-03 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2018-05-04 | 2018-05-02 | 0.167 | 46,000 | +0 | 0.00% | 7,682 |
| 2018-05-03 | 2018-04-30 | 0.162 | 46,000 | +0 | 0.00% | 7,452 |
| 2018-05-02 | 2018-04-27 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2018-04-30 | 2018-04-26 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2018-04-27 | 2018-04-25 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2018-04-26 | 2018-04-24 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2018-04-25 | 2018-04-23 | 0.172 | 46,000 | +0 | 0.00% | 7,912 |
| 2018-04-24 | 2018-04-20 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-04-23 | 2018-04-19 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2018-04-20 | 2018-04-18 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2018-04-19 | 2018-04-17 | 0.166 | 46,000 | +0 | 0.00% | 7,636 |
| 2018-04-18 | 2018-04-16 | 0.165 | 46,000 | +0 | 0.00% | 7,590 |
| 2018-04-17 | 2018-04-13 | 0.179 | 46,000 | +0 | 0.00% | 8,234 |
| 2018-04-16 | 2018-04-12 | 0.168 | 46,000 | +0 | 0.00% | 7,728 |
| 2018-04-13 | 2018-04-11 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2018-04-12 | 2018-04-10 | 0.173 | 46,000 | +0 | 0.00% | 7,958 |
| 2018-04-11 | 2018-04-09 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2018-04-10 | 2018-04-06 | 0.175 | 46,000 | +0 | 0.00% | 8,050 |
| 2018-04-09 | 2018-04-04 | 0.178 | 46,000 | +0 | 0.00% | 8,188 |
| 2018-04-06 | 2018-04-03 | 0.182 | 46,000 | +0 | 0.00% | 8,372 |
| 2018-04-04 | 2018-03-29 | 0.180 | 46,000 | +0 | 0.00% | 8,280 |
| 2018-04-03 | 2018-03-28 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2018-03-29 | 2018-03-27 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-03-28 | 2018-03-26 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-03-27 | 2018-03-23 | 0.196 | 46,000 | +0 | 0.00% | 9,016 |
| 2018-03-26 | 2018-03-22 | 0.199 | 46,000 | +0 | 0.00% | 9,154 |
| 2018-03-23 | 2018-03-21 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-03-22 | 2018-03-20 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2018-03-21 | 2018-03-19 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2018-03-20 | 2018-03-16 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2018-03-19 | 2018-03-15 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2018-03-16 | 2018-03-14 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2018-03-15 | 2018-03-13 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2018-03-14 | 2018-03-12 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2018-03-13 | 2018-03-09 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2018-03-12 | 2018-03-08 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-03-09 | 2018-03-07 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-03-08 | 2018-03-06 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2018-03-07 | 2018-03-05 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-03-06 | 2018-03-02 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2018-03-05 | 2018-03-01 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2018-03-02 | 2018-02-28 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2018-03-01 | 2018-02-27 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2018-02-28 | 2018-02-26 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2018-02-27 | 2018-02-23 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2018-02-26 | 2018-02-22 | 0.219 | 46,000 | +0 | 0.00% | 10,074 |
| 2018-02-23 | 2018-02-21 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2018-02-22 | 2018-02-20 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2018-02-21 | 2018-02-15 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2018-02-20 | 2018-02-13 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2018-02-14 | 2018-02-12 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2018-02-13 | 2018-02-09 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2018-02-12 | 2018-02-08 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2018-02-09 | 2018-02-07 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-02-08 | 2018-02-06 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2018-02-07 | 2018-02-05 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-02-06 | 2018-02-02 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-02-05 | 2018-02-01 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-02-02 | 2018-01-31 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-02-01 | 2018-01-30 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2018-01-31 | 2018-01-29 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-01-30 | 2018-01-26 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2018-01-29 | 2018-01-25 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-01-26 | 2018-01-24 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-01-25 | 2018-01-23 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2018-01-24 | 2018-01-22 | 0.205 | 46,000 | +0 | 0.00% | 9,430 |
| 2018-01-23 | 2018-01-19 | 0.202 | 46,000 | +0 | 0.00% | 9,292 |
| 2018-01-22 | 2018-01-18 | 0.201 | 46,000 | +0 | 0.00% | 9,246 |
| 2018-01-19 | 2018-01-17 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2018-01-18 | 2018-01-16 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2018-01-17 | 2018-01-15 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-01-16 | 2018-01-12 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2018-01-15 | 2018-01-11 | 0.206 | 46,000 | +0 | 0.00% | 9,476 |
| 2018-01-12 | 2018-01-10 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2018-01-11 | 2018-01-09 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2018-01-10 | 2018-01-08 | 0.204 | 46,000 | +0 | 0.00% | 9,384 |
| 2018-01-09 | 2018-01-05 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2018-01-08 | 2018-01-04 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2018-01-05 | 2018-01-03 | 0.211 | 46,000 | +0 | 0.00% | 9,706 |
| 2018-01-04 | 2018-01-02 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2018-01-03 | 2017-12-29 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2018-01-02 | 2017-12-28 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2017-12-29 | 2017-12-27 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2017-12-28 | 2017-12-22 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2017-12-27 | 2017-12-21 | 0.207 | 46,000 | +0 | 0.00% | 9,522 |
| 2017-12-22 | 2017-12-20 | 0.203 | 46,000 | +0 | 0.00% | 9,338 |
| 2017-12-21 | 2017-12-19 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2017-12-20 | 2017-12-18 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2017-12-19 | 2017-12-15 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2017-12-18 | 2017-12-14 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2017-12-15 | 2017-12-13 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2017-12-14 | 2017-12-12 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2017-12-13 | 2017-12-11 | 0.210 | 46,000 | +0 | 0.00% | 9,660 |
| 2017-12-12 | 2017-12-08 | 0.208 | 46,000 | +0 | 0.00% | 9,568 |
| 2017-12-11 | 2017-12-07 | 0.209 | 46,000 | +0 | 0.00% | 9,614 |
| 2017-12-08 | 2017-12-06 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2017-12-07 | 2017-12-05 | 0.212 | 46,000 | +0 | 0.00% | 9,752 |
| 2017-12-06 | 2017-12-04 | 0.224 | 46,000 | +0 | 0.00% | 10,304 |
| 2017-12-05 | 2017-12-01 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2017-12-04 | 2017-11-30 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2017-12-01 | 2017-11-29 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2017-11-30 | 2017-11-28 | 0.218 | 46,000 | +0 | 0.00% | 10,028 |
| 2017-11-29 | 2017-11-27 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2017-11-28 | 2017-11-24 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2017-11-27 | 2017-11-23 | 0.216 | 46,000 | +0 | 0.00% | 9,936 |
| 2017-11-24 | 2017-11-22 | 0.225 | 46,000 | +0 | 0.00% | 10,350 |
| 2017-11-23 | 2017-11-21 | 0.228 | 46,000 | +0 | 0.00% | 10,488 |
| 2017-11-22 | 2017-11-20 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2017-11-21 | 2017-11-17 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2017-11-20 | 2017-11-16 | 0.213 | 46,000 | +0 | 0.00% | 9,798 |
| 2017-11-17 | 2017-11-15 | 0.214 | 46,000 | +0 | 0.00% | 9,844 |
| 2017-11-16 | 2017-11-14 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2017-11-15 | 2017-11-13 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2017-11-14 | 2017-11-10 | 0.215 | 46,000 | +0 | 0.00% | 9,890 |
| 2017-11-13 | 2017-11-09 | 0.222 | 46,000 | +0 | 0.00% | 10,212 |
| 2017-11-10 | 2017-11-08 | 0.229 | 46,000 | +0 | 0.00% | 10,534 |
| 2017-11-09 | 2017-11-07 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2017-11-08 | 2017-11-06 | 0.220 | 46,000 | +0 | 0.00% | 10,120 |
| 2017-11-07 | 2017-11-03 | 0.226 | 46,000 | +0 | 0.00% | 10,396 |
| 2017-11-06 | 2017-11-02 | 0.227 | 46,000 | +0 | 0.00% | 10,442 |
| 2017-11-03 | 2017-11-01 | 0.239 | 46,000 | +0 | 0.00% | 10,994 |
| 2017-11-02 | 2017-10-31 | 0.233 | 46,000 | +0 | 0.00% | 10,718 |
| 2017-11-01 | 2017-10-30 | 0.240 | 46,000 | +0 | 0.00% | 11,040 |
| 2017-10-31 | 2017-10-27 | 0.230 | 46,000 | +0 | 0.00% | 10,580 |
| 2017-10-30 | 2017-10-26 | 0.234 | 46,000 | +2,000 | 0.00% | 10,764 |
| 2017-02-09 | 2017-02-07 | 0.245 | 44,000 | +2,000 | 0.00% | 10,780 |
| 2013-08-05 | 2013-08-01 | 0.475 | 42,000 | +10,000 | 0.00% | 19,950 |
| 2013-02-14 | 2013-02-07 | 0.770 | 32,000 | -400,000 | 0.00% | 24,640 |
| 2012-07-05 | 2012-07-03 | 0.485 | 432,000 | +100,000 | 0.03% | 209,520 |
| 2012-06-27 | 2012-06-25 | 0.495 | 332,000 | +74,000 | 0.02% | 164,340 |
| 2012-06-25 | 2012-06-21 | 0.510 | 258,000 | +24,000 | 0.02% | 131,580 |
| 2012-06-05 | 2012-06-01 | 0.495 | 234,000 | +102,000 | 0.02% | 115,830 |
| 2011-10-11 | 2011-10-07 | 0.730 | 132,000 | +100,000 | 0.01% | 96,360 |
| 2011-10-03 | 2011-09-28 | 0.710 | 32,000 | -30,000 | 0.00% | 22,720 |
| 2011-08-12 | 2011-08-10 | 1.350 | 62,000 | -14,000 | 0.01% | 83,700 |
| 2011-07-13 | 2011-07-11 | 1.670 | 76,000 | -10,000 | 0.01% | 126,920 |
| 2011-05-04 | 2011-04-29 | 1.920 | 86,000 | -20,000 | 0.01% | 165,120 |
| 2011-04-28 | 2011-04-26 | 1.990 | 106,000 | -30,000 | 0.01% | 210,940 |
| 2011-04-27 | 2011-04-21 | 2.000 | 136,000 | +50,000 | 0.01% | 272,000 |
| 2011-04-01 | 2011-03-30 | 1.620 | 86,000 | -100,000 | 0.01% | 139,320 |
| 2010-08-12 | 2010-08-10 | 1.490 | 186,000 | +100,000 | 0.02% | 277,140 |
| 2010-05-25 | 2010-05-20 | 1.250 | 86,000 | +699 | 0.01% | 107,514 |
| 2010-03-29 | 2010-03-25 | 2.047 | 85,301 | -49,593 | 0.01% | 174,580 |
| 2010-03-24 | 2010-03-22 | 2.077 | 134,894 | -39,675 | 0.01% | 280,159 |
| 2010-03-23 | 2010-03-19 | 2.026 | 174,569 | -39,675 | 0.02% | 353,760 |
| 2010-02-01 | 2010-01-28 | 1.795 | 214,244 | +49,594 | 0.02% | 384,480 |
| 2010-01-29 | 2010-01-27 | 1.835 | 164,650 | +39,674 | 0.02% | 302,119 |
| 2010-01-20 | 2010-01-18 | 2.026 | 124,976 | +43,643 | 0.01% | 253,261 |
| 2010-01-12 | 2010-01-08 | 2.127 | 81,333 | +39,674 | 0.01% | 173,019 |
| 2010-01-11 | 2010-01-07 | 2.117 | 41,659 | -128,943 | 0.00% | 88,201 |
| 2010-01-06 | 2010-01-04 | 1.734 | 170,602 | +99,187 | 0.02% | 295,841 |
| 2009-12-30 | 2009-12-28 | 1.633 | 71,415 | +29,756 | 0.01% | 116,641 |
| 2009-11-18 | 2009-11-16 | 1.664 | 41,659 | -1,983 | 0.00% | 69,301 |
| 2009-10-30 | 2009-10-28 | 1.361 | 43,642 | -5,951 | 0.00% | 59,400 |
| 2009-10-23 | 2009-10-21 | 1.371 | 49,593 | -3,968 | 0.00% | 67,999 |
| 2009-10-22 | 2009-10-20 | 1.391 | 53,561 | -1,984 | 0.01% | 74,520 |
| 2009-10-20 | 2009-10-16 | 1.391 | 55,545 | -9,918 | 0.01% | 77,280 |
| 2009-07-23 | 2009-07-21 | 0.988 | 65,463 | -11,903 | 0.01% | 64,680 |
| 2009-07-21 | 2009-07-17 | 0.928 | 77,366 | -27,772 | 0.01% | 71,760 |
| 2009-06-09 | 2009-06-05 | 1.079 | 105,138 | +9,918 | 0.01% | 113,420 |
| 2009-06-05 | 2009-06-03 | 1.190 | 95,220 | +29,757 | 0.01% | 113,281 |
| 2008-10-16 | 2008-10-14 | 0.665 | 65,463 | -19,838 | 0.01% | 43,560 |
| 2008-06-25 | 2008-06-23 | 1.543 | 85,301 | -9,919 | 0.01% | 131,580 |
| 2008-06-18 | 2008-06-16 | 1.563 | 95,220 | +9,919 | 0.01% | 148,801 |
| 2008-01-21 | 2008-01-17 | 1.432 | 85,301 | -9,919 | 0.01% | 122,120 |
| 2008-01-18 | 2008-01-16 | 1.512 | 95,220 | -39,674 | 0.01% | 144,001 |
| 2008-01-17 | 2008-01-15 | 1.643 | 134,894 | -9,919 | 0.01% | 221,679 |
| 2008-01-16 | 2008-01-14 | 1.704 | 144,813 | -19,837 | 0.01% | 246,740 |
| 2008-01-14 | 2008-01-10 | 1.815 | 164,650 | -19,838 | 0.02% | 298,799 |
| 2008-01-10 | 2008-01-08 | 1.815 | 184,488 | +29,756 | 0.02% | 334,800 |
| 2008-01-09 | 2008-01-07 | 1.825 | 154,732 | +19,838 | 0.01% | 282,361 |
| 2008-01-03 | 2007-12-31 | 1.432 | 134,894 | -19,838 | 0.01% | 193,120 |
| 2008-01-02 | 2007-12-27 | 1.331 | 154,732 | -9,918 | 0.01% | 205,920 |
| 2007-12-28 | 2007-12-24 | 1.301 | 164,650 | -19,838 | 0.02% | 214,139 |
| 2007-12-05 | 2007-12-03 | 1.321 | 184,488 | +9,919 | 0.02% | 243,660 |
| 2007-11-15 | 2007-11-13 | 1.311 | 174,569 | +9,919 | 0.02% | 228,800 |
| 2007-11-12 | 2007-11-08 | 1.442 | 164,650 | -1,984 | 0.02% | 237,379 |
| 2007-11-07 | 2007-11-05 | 1.553 | 166,634 | -1,984 | 0.02% | 258,720 |
| 2007-10-30 | 2007-10-26 | 1.684 | 168,618 | +9,919 | 0.02% | 283,900 |
| 2007-10-18 | 2007-10-16 | 1.895 | 158,699 | -1,984 | 0.02% | 300,800 |
| 2007-10-17 | 2007-10-15 | 1.976 | 160,683 | -5,951 | 0.02% | 317,520 |
| 2007-10-09 | 2007-10-05 | 2.178 | 166,634 | -19,838 | 0.02% | 362,880 |
| 2007-10-08 | 2007-10-04 | 2.087 | 186,472 | +17,854 | 0.02% | 389,161 |
| 2007-10-05 | 2007-10-03 | 2.339 | 168,618 | +97,203 | 0.02% | 394,400 |
| 2007-10-04 | 2007-10-02 | 1.996 | 71,415 | +1,984 | 0.01% | 142,561 |
| 2007-10-02 | 2007-09-27 | 1.966 | 69,431 | -99,187 | 0.01% | 136,500 |
| 2007-09-27 | 2007-09-24 | 2.057 | 168,618 | +1,984 | 0.02% | 346,800 |
| 2007-09-25 | 2007-09-21 | 2.087 | 166,634 | +17,854 | 0.02% | 347,760 |
| 2007-09-24 | 2007-09-20 | 2.188 | 148,780 | 0.01% | 325,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy