History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2025-10-13 | 2025-10-09 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-10-09 | 2025-10-06 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-10-08 | 2025-10-03 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-10-06 | 2025-10-02 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-10-03 | 2025-09-30 | 0.099 | 58,000 | +0 | 0.00% | 5,742 |
| 2025-10-02 | 2025-09-29 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-09-30 | 2025-09-26 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-09-29 | 2025-09-25 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-09-26 | 2025-09-24 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-09-25 | 2025-09-23 | 0.091 | 58,000 | +0 | 0.00% | 5,278 |
| 2025-09-24 | 2025-09-22 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-09-23 | 2025-09-19 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-09-22 | 2025-09-18 | 0.097 | 58,000 | +0 | 0.00% | 5,626 |
| 2025-09-19 | 2025-09-17 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-09-17 | 2025-09-15 | 0.090 | 58,000 | +0 | 0.00% | 5,220 |
| 2025-09-16 | 2025-09-12 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-09-15 | 2025-09-11 | 0.092 | 58,000 | +0 | 0.00% | 5,336 |
| 2025-09-12 | 2025-09-10 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-09-11 | 2025-09-09 | 0.096 | 58,000 | +0 | 0.00% | 5,568 |
| 2025-09-10 | 2025-09-08 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-09-09 | 2025-09-05 | 0.094 | 58,000 | +0 | 0.00% | 5,452 |
| 2025-09-08 | 2025-09-04 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-09-05 | 2025-09-03 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-09-04 | 2025-09-02 | 0.095 | 58,000 | +0 | 0.00% | 5,510 |
| 2025-09-03 | 2025-09-01 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-09-02 | 2025-08-29 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-09-01 | 2025-08-28 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-08-29 | 2025-08-27 | 0.100 | 58,000 | +0 | 0.00% | 5,800 |
| 2025-08-28 | 2025-08-26 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-08-27 | 2025-08-25 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-08-26 | 2025-08-22 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-08-25 | 2025-08-21 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-08-22 | 2025-08-20 | 0.098 | 58,000 | +0 | 0.00% | 5,684 |
| 2025-08-21 | 2025-08-19 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-08-20 | 2025-08-18 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-08-19 | 2025-08-15 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-08-18 | 2025-08-14 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-08-15 | 2025-08-13 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-08-14 | 2025-08-12 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-08-13 | 2025-08-11 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-08-12 | 2025-08-08 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-08-11 | 2025-08-07 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-08-08 | 2025-08-06 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-08-07 | 2025-08-05 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2025-08-06 | 2025-08-04 | 0.108 | 58,000 | +0 | 0.00% | 6,264 |
| 2025-08-05 | 2025-08-01 | 0.109 | 58,000 | +0 | 0.00% | 6,322 |
| 2025-08-04 | 2025-07-31 | 0.112 | 58,000 | +0 | 0.00% | 6,496 |
| 2025-08-01 | 2025-07-30 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-07-31 | 2025-07-29 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-07-30 | 2025-07-28 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-07-29 | 2025-07-25 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-07-28 | 2025-07-24 | 0.102 | 58,000 | +0 | 0.00% | 5,916 |
| 2025-07-25 | 2025-07-23 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-07-24 | 2025-07-22 | 0.101 | 58,000 | +0 | 0.00% | 5,858 |
| 2025-07-23 | 2025-07-21 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-07-22 | 2025-07-18 | 0.104 | 58,000 | +0 | 0.00% | 6,032 |
| 2025-07-21 | 2025-07-17 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-07-18 | 2025-07-16 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2025-07-17 | 2025-07-15 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-07-16 | 2025-07-14 | 0.106 | 58,000 | +0 | 0.00% | 6,148 |
| 2025-07-15 | 2025-07-11 | 0.103 | 58,000 | +0 | 0.00% | 5,974 |
| 2025-07-14 | 2025-07-10 | 0.105 | 58,000 | +0 | 0.00% | 6,090 |
| 2025-07-11 | 2025-07-09 | 0.097 | 58,000 | -8,000 | 0.00% | 5,626 |
| 2024-11-13 | 2024-11-11 | 0.129 | 66,000 | -4,000 | 0.00% | 8,514 |
| 2020-03-16 | 2020-03-12 | 0.063 | 70,000 | -2,000 | 0.00% | 4,410 |
| 2019-01-03 | 2018-12-31 | 0.055 | 72,000 | -4,000 | 0.00% | 3,960 |
| 2018-12-10 | 2018-12-06 | 0.058 | 76,000 | -2,000 | 0.00% | 4,408 |
| 2018-03-26 | 2018-03-22 | 0.199 | 78,000 | -10,000 | 0.01% | 15,522 |
| 2017-09-26 | 2017-09-22 | 0.235 | 88,000 | -2,000 | 0.01% | 20,680 |
| 2017-08-28 | 2017-08-24 | 0.240 | 90,000 | -10,000 | 0.01% | 21,600 |
| 2016-11-08 | 2016-11-04 | 0.240 | 100,000 | -10,000 | 0.01% | 24,000 |
| 2016-01-12 | 2016-01-08 | 0.280 | 110,000 | -2,000 | 0.01% | 30,800 |
| 2015-09-15 | 2015-09-11 | 0.390 | 112,000 | -20,000 | 0.01% | 43,680 |
| 2015-07-30 | 2015-07-28 | 0.590 | 132,000 | -2,000 | 0.01% | 77,880 |
| 2015-06-15 | 2015-06-11 | 0.710 | 134,000 | -20,000 | 0.01% | 95,140 |
| 2015-03-20 | 2015-03-18 | 0.355 | 154,000 | +2,000 | 0.01% | 54,670 |
| 2014-12-16 | 2014-12-12 | 0.355 | 152,000 | -18,000 | 0.01% | 53,960 |
| 2014-12-12 | 2014-12-10 | 0.340 | 170,000 | -20,000 | 0.01% | 57,800 |
| 2014-11-20 | 2014-11-18 | 0.380 | 190,000 | -2,000 | 0.01% | 72,200 |
| 2014-11-19 | 2014-11-17 | 0.395 | 192,000 | -6,000 | 0.01% | 75,840 |
| 2014-11-12 | 2014-11-10 | 0.400 | 198,000 | +2,000 | 0.01% | 79,200 |
| 2014-10-23 | 2014-10-21 | 0.395 | 196,000 | +2,000 | 0.01% | 77,420 |
| 2014-10-09 | 2014-10-07 | 0.395 | 194,000 | -26,000 | 0.01% | 76,630 |
| 2014-08-25 | 2014-08-21 | 0.415 | 220,000 | +2,000 | 0.01% | 91,300 |
| 2014-02-14 | 2014-02-12 | 0.465 | 218,000 | -4,000 | 0.01% | 101,370 |
| 2013-12-03 | 2013-11-29 | 0.530 | 222,000 | +10,000 | 0.01% | 117,660 |
| 2013-10-28 | 2013-10-24 | 0.590 | 212,000 | -6,000 | 0.01% | 125,080 |
| 2013-10-23 | 2013-10-21 | 0.700 | 218,000 | -4,000 | 0.01% | 152,600 |
| 2013-10-16 | 2013-10-11 | 0.500 | 222,000 | -50,000 | 0.01% | 111,000 |
| 2013-08-07 | 2013-08-05 | 0.470 | 272,000 | -20,000 | 0.02% | 127,840 |
| 2013-07-25 | 2013-07-23 | 0.490 | 292,000 | -46,000 | 0.02% | 143,080 |
| 2013-07-09 | 2013-07-05 | 0.510 | 338,000 | -4,000 | 0.02% | 172,380 |
| 2013-07-08 | 2013-07-04 | 0.480 | 342,000 | -20,000 | 0.02% | 164,160 |
| 2013-06-17 | 2013-06-13 | 0.570 | 362,000 | -24,000 | 0.02% | 206,340 |
| 2013-06-14 | 2013-06-11 | 0.570 | 386,000 | -2,000 | 0.03% | 220,020 |
| 2013-06-07 | 2013-06-05 | 0.570 | 388,000 | -10,000 | 0.03% | 221,160 |
| 2013-05-28 | 2013-05-24 | 0.590 | 398,000 | +2,000 | 0.03% | 234,820 |
| 2013-05-24 | 2013-05-22 | 0.620 | 396,000 | +20,000 | 0.03% | 245,520 |
| 2013-04-09 | 2013-04-05 | 0.510 | 376,000 | +110,000 | 0.02% | 191,760 |
| 2013-01-23 | 2013-01-21 | 0.750 | 266,000 | -18,000 | 0.02% | 199,500 |
| 2013-01-15 | 2013-01-11 | 0.750 | 284,000 | -2,000 | 0.02% | 213,000 |
| 2013-01-02 | 2012-12-27 | 0.640 | 286,000 | -10,000 | 0.02% | 183,040 |
| 2012-11-14 | 2012-11-12 | 0.650 | 296,000 | -10,000 | 0.02% | 192,400 |
| 2012-10-15 | 2012-10-11 | 0.500 | 306,000 | -2,000 | 0.02% | 153,000 |
| 2012-09-21 | 2012-09-19 | 0.520 | 308,000 | -2,000 | 0.02% | 160,160 |
| 2012-06-12 | 2012-06-08 | 0.510 | 310,000 | -4,000 | 0.02% | 158,100 |
| 2012-05-17 | 2012-05-15 | 0.620 | 314,000 | +18,000 | 0.02% | 194,680 |
| 2012-05-10 | 2012-05-08 | 0.720 | 296,000 | -4,000 | 0.02% | 213,120 |
| 2012-05-09 | 2012-05-07 | 0.740 | 300,000 | +10,000 | 0.02% | 222,000 |
| 2012-04-25 | 2012-04-23 | 0.750 | 290,000 | -2,000 | 0.02% | 217,500 |
| 2012-03-08 | 2012-03-06 | 1.020 | 292,000 | +2,000 | 0.02% | 297,840 |
| 2012-02-24 | 2012-02-22 | 1.110 | 290,000 | -8,000 | 0.02% | 321,900 |
| 2012-02-15 | 2012-02-13 | 1.000 | 298,000 | -10,000 | 0.02% | 298,000 |
| 2012-02-01 | 2012-01-30 | 0.910 | 308,000 | -6,000 | 0.02% | 280,280 |
| 2012-01-18 | 2012-01-16 | 0.860 | 314,000 | +20,000 | 0.02% | 270,040 |
| 2011-12-28 | 2011-12-22 | 0.800 | 294,000 | -2,000 | 0.02% | 235,200 |
| 2011-11-17 | 2011-11-15 | 0.970 | 296,000 | +4,000 | 0.02% | 287,120 |
| 2011-09-30 | 2011-09-27 | 0.700 | 292,000 | +6,000 | 0.03% | 204,400 |
| 2011-09-28 | 2011-09-26 | 0.700 | 286,000 | +12,000 | 0.02% | 200,200 |
| 2011-09-20 | 2011-09-16 | 1.160 | 274,000 | -10,000 | 0.02% | 317,840 |
| 2011-09-02 | 2011-08-31 | 1.310 | 284,000 | -10,000 | 0.02% | 372,040 |
| 2011-08-31 | 2011-08-29 | 1.300 | 294,000 | +10,000 | 0.03% | 382,200 |
| 2011-08-10 | 2011-08-08 | 1.410 | 284,000 | -10,000 | 0.02% | 400,440 |
| 2011-08-09 | 2011-08-05 | 1.500 | 294,000 | +10,000 | 0.03% | 441,000 |
| 2011-08-08 | 2011-08-04 | 1.650 | 284,000 | +20,000 | 0.02% | 468,600 |
| 2011-06-02 | 2011-05-31 | 1.630 | 264,000 | +2,000 | 0.02% | 430,320 |
| 2011-05-11 | 2011-05-06 | 1.820 | 262,000 | -8,000 | 0.02% | 476,840 |
| 2011-04-29 | 2011-04-27 | 1.990 | 270,000 | -6,000 | 0.02% | 537,300 |
| 2011-04-21 | 2011-04-19 | 1.870 | 276,000 | -4,000 | 0.02% | 516,120 |
| 2011-04-15 | 2011-04-13 | 1.740 | 280,000 | -38,000 | 0.02% | 487,200 |
| 2011-03-28 | 2011-03-24 | 1.780 | 318,000 | -4,000 | 0.03% | 566,040 |
| 2011-03-09 | 2011-03-07 | 1.700 | 322,000 | -8,000 | 0.03% | 547,400 |
| 2011-03-07 | 2011-03-03 | 1.650 | 330,000 | -70,000 | 0.03% | 544,500 |
| 2011-02-17 | 2011-02-15 | 1.500 | 400,000 | -2,000 | 0.03% | 600,000 |
| 2011-01-18 | 2011-01-14 | 1.530 | 402,000 | +2,000 | 0.03% | 615,060 |
| 2011-01-10 | 2011-01-06 | 1.460 | 400,000 | -6,000 | 0.03% | 584,000 |
| 2010-12-28 | 2010-12-22 | 1.370 | 406,000 | -2,000 | 0.04% | 556,220 |
| 2010-12-22 | 2010-12-20 | 1.380 | 408,000 | -10,000 | 0.04% | 563,040 |
| 2010-12-13 | 2010-12-09 | 1.510 | 418,000 | +6,000 | 0.04% | 631,180 |
| 2010-12-07 | 2010-12-03 | 1.550 | 412,000 | +4,000 | 0.04% | 638,600 |
| 2010-12-06 | 2010-12-02 | 1.550 | 408,000 | +10,000 | 0.04% | 632,400 |
| 2010-12-01 | 2010-11-29 | 1.520 | 398,000 | +2,000 | 0.03% | 604,960 |
| 2010-11-30 | 2010-11-26 | 1.510 | 396,000 | +2,000 | 0.03% | 597,960 |
| 2010-11-19 | 2010-11-17 | 1.540 | 394,000 | +4,000 | 0.03% | 606,760 |
| 2010-11-15 | 2010-11-11 | 1.750 | 390,000 | +10,000 | 0.03% | 682,500 |
| 2010-10-18 | 2010-10-14 | 1.730 | 380,000 | +38,000 | 0.03% | 657,400 |
| 2010-10-15 | 2010-10-13 | 1.690 | 342,000 | +2,000 | 0.03% | 577,980 |
| 2010-10-14 | 2010-10-12 | 1.730 | 340,000 | -30,000 | 0.03% | 588,200 |
| 2010-10-08 | 2010-10-06 | 1.460 | 370,000 | +2,000 | 0.03% | 540,200 |
| 2010-10-05 | 2010-09-30 | 1.460 | 368,000 | +2,000 | 0.03% | 537,280 |
| 2010-09-24 | 2010-09-21 | 1.430 | 366,000 | +8,000 | 0.03% | 523,380 |
| 2010-09-13 | 2010-09-09 | 1.450 | 358,000 | +70,000 | 0.03% | 519,100 |
| 2010-09-07 | 2010-09-03 | 1.420 | 288,000 | +30,000 | 0.03% | 408,960 |
| 2010-09-06 | 2010-09-02 | 1.400 | 258,000 | -100,000 | 0.02% | 361,200 |
| 2010-08-05 | 2010-08-03 | 1.480 | 358,000 | +10,000 | 0.03% | 529,840 |
| 2010-08-02 | 2010-07-29 | 1.500 | 348,000 | +4,000 | 0.03% | 522,000 |
| 2010-07-23 | 2010-07-21 | 1.450 | 344,000 | +2,000 | 0.03% | 498,800 |
| 2010-05-25 | 2010-05-20 | 1.250 | 342,000 | +2,780 | 0.03% | 427,556 |
| 2010-05-12 | 2010-05-10 | 1.492 | 339,220 | -1,983 | 0.03% | 506,161 |
| 2010-05-10 | 2010-05-06 | 1.553 | 341,203 | +1,983 | 0.03% | 529,760 |
| 2010-04-13 | 2010-04-09 | 1.885 | 339,220 | +1,984 | 0.03% | 639,541 |
| 2010-03-31 | 2010-03-29 | 2.016 | 337,236 | -1,984 | 0.03% | 680,000 |
| 2010-03-03 | 2010-03-01 | 1.855 | 339,220 | +1,984 | 0.03% | 629,281 |
| 2010-02-11 | 2010-02-09 | 1.643 | 337,236 | -1,984 | 0.03% | 554,200 |
| 2010-02-02 | 2010-01-29 | 1.694 | 339,220 | +1,984 | 0.03% | 574,561 |
| 2010-01-15 | 2010-01-13 | 2.026 | 337,236 | +3,968 | 0.03% | 683,400 |
| 2010-01-11 | 2010-01-07 | 2.117 | 333,268 | -3,968 | 0.03% | 705,599 |
| 2009-12-14 | 2009-12-10 | 1.593 | 337,236 | +3,968 | 0.03% | 537,200 |
| 2009-12-09 | 2009-12-07 | 1.664 | 333,268 | -3,968 | 0.03% | 554,400 |
| 2009-12-08 | 2009-12-04 | 1.623 | 337,236 | +3,968 | 0.03% | 547,400 |
| 2009-12-07 | 2009-12-03 | 1.583 | 333,268 | -11,903 | 0.03% | 527,520 |
| 2009-10-28 | 2009-10-23 | 1.411 | 345,171 | +49,594 | 0.03% | 487,200 |
| 2009-10-15 | 2009-10-13 | 1.472 | 295,577 | -49,594 | 0.03% | 435,080 |
| 2009-10-13 | 2009-10-09 | 1.361 | 345,171 | +99,187 | 0.03% | 469,800 |
| 2009-09-17 | 2009-09-15 | 1.512 | 245,984 | -17,853 | 0.02% | 372,000 |
| 2009-09-14 | 2009-09-10 | 1.522 | 263,837 | -21,822 | 0.03% | 401,659 |
| 2009-09-03 | 2009-09-01 | 1.361 | 285,659 | +3,968 | 0.03% | 388,801 |
| 2009-08-20 | 2009-08-18 | 1.603 | 281,691 | +19,837 | 0.03% | 451,560 |
| 2009-08-18 | 2009-08-14 | 1.502 | 261,854 | -3,967 | 0.03% | 393,361 |
| 2009-08-14 | 2009-08-12 | 1.472 | 265,821 | -5,951 | 0.03% | 391,280 |
| 2009-08-07 | 2009-08-05 | 1.099 | 271,772 | -9,919 | 0.03% | 298,660 |
| 2009-08-06 | 2009-08-04 | 1.109 | 281,691 | +9,919 | 0.03% | 312,400 |
| 2009-07-31 | 2009-07-29 | 1.028 | 271,772 | -5,952 | 0.03% | 279,480 |
| 2009-07-23 | 2009-07-21 | 0.988 | 277,724 | -5,951 | 0.03% | 274,400 |
| 2009-07-15 | 2009-07-13 | 0.897 | 283,675 | +5,951 | 0.03% | 254,540 |
| 2009-07-09 | 2009-07-07 | 0.938 | 277,724 | -1,983 | 0.03% | 260,400 |
| 2009-07-07 | 2009-07-03 | 0.877 | 279,707 | +3,967 | 0.03% | 245,340 |
| 2009-06-18 | 2009-06-16 | 1.069 | 275,740 | -17,853 | 0.03% | 294,680 |
| 2009-06-04 | 2009-06-02 | 1.210 | 293,593 | -11,903 | 0.03% | 355,199 |
| 2009-06-03 | 2009-06-01 | 1.190 | 305,496 | -7,935 | 0.03% | 363,440 |
| 2009-05-14 | 2009-05-12 | 0.948 | 313,431 | +7,935 | 0.03% | 297,040 |
| 2009-04-30 | 2009-04-28 | 0.807 | 305,496 | +1,984 | 0.03% | 246,400 |
| 2009-04-27 | 2009-04-23 | 0.796 | 303,512 | +1,984 | 0.03% | 241,740 |
| 2009-04-14 | 2009-04-08 | 0.665 | 301,528 | +5,951 | 0.03% | 200,640 |
| 2009-03-03 | 2009-02-27 | 0.675 | 295,577 | -1,984 | 0.03% | 199,660 |
| 2009-02-06 | 2009-02-04 | 0.494 | 297,561 | +3,968 | 0.03% | 147,000 |
| 2009-02-05 | 2009-02-03 | 0.514 | 293,593 | +5,951 | 0.03% | 150,960 |
| 2009-01-22 | 2009-01-20 | 0.504 | 287,642 | +9,918 | 0.03% | 145,000 |
| 2009-01-02 | 2008-12-29 | 0.524 | 277,724 | +1,984 | 0.03% | 145,600 |
| 2008-12-22 | 2008-12-18 | 0.615 | 275,740 | +19,838 | 0.03% | 169,580 |
| 2008-12-16 | 2008-12-12 | 0.565 | 255,902 | +5,951 | 0.02% | 144,480 |
| 2008-12-04 | 2008-12-02 | 0.504 | 249,951 | +1,984 | 0.02% | 126,000 |
| 2008-11-11 | 2008-11-07 | 0.454 | 247,967 | -7,935 | 0.02% | 112,500 |
| 2008-11-07 | 2008-11-05 | 0.454 | 255,902 | +9,918 | 0.02% | 116,100 |
| 2008-10-31 | 2008-10-29 | 0.413 | 245,984 | +17,854 | 0.02% | 101,680 |
| 2008-10-30 | 2008-10-28 | 0.403 | 228,130 | +1,984 | 0.02% | 92,000 |
| 2008-10-27 | 2008-10-23 | 0.454 | 226,146 | +1,983 | 0.02% | 102,600 |
| 2008-10-23 | 2008-10-21 | 0.575 | 224,163 | +9,919 | 0.02% | 128,820 |
| 2008-10-06 | 2008-10-02 | 0.786 | 214,244 | +5,951 | 0.02% | 168,480 |
| 2008-09-19 | 2008-09-17 | 0.847 | 208,293 | +1,984 | 0.02% | 176,400 |
| 2008-09-09 | 2008-09-05 | 1.109 | 206,309 | -7,935 | 0.02% | 228,800 |
| 2008-08-29 | 2008-08-27 | 1.149 | 214,244 | +11,903 | 0.02% | 246,240 |
| 2008-08-28 | 2008-08-26 | 1.119 | 202,341 | +5,951 | 0.02% | 226,439 |
| 2008-08-27 | 2008-08-25 | 1.109 | 196,390 | +1,983 | 0.02% | 217,800 |
| 2008-08-13 | 2008-08-11 | 1.180 | 194,407 | -19,837 | 0.02% | 229,321 |
| 2008-08-12 | 2008-08-08 | 1.351 | 214,244 | -9,919 | 0.02% | 289,440 |
| 2008-08-07 | 2008-08-04 | 1.694 | 224,163 | +7,935 | 0.02% | 379,681 |
| 2008-08-05 | 2008-08-01 | 1.704 | 216,228 | -5,951 | 0.02% | 368,421 |
| 2008-07-25 | 2008-07-23 | 1.684 | 222,179 | +9,919 | 0.02% | 374,080 |
| 2008-07-21 | 2008-07-17 | 1.613 | 212,260 | +5,951 | 0.02% | 342,400 |
| 2008-06-25 | 2008-06-23 | 1.543 | 206,309 | -9,919 | 0.02% | 318,240 |
| 2008-06-20 | 2008-06-18 | 1.563 | 216,228 | -5,951 | 0.02% | 337,901 |
| 2008-06-18 | 2008-06-16 | 1.563 | 222,179 | -5,951 | 0.02% | 347,200 |
| 2008-06-17 | 2008-06-13 | 1.532 | 228,130 | -7,935 | 0.02% | 349,600 |
| 2008-06-11 | 2008-06-06 | 1.512 | 236,065 | +19,837 | 0.02% | 357,000 |
| 2008-06-02 | 2008-05-29 | 1.381 | 216,228 | -1,983 | 0.02% | 298,660 |
| 2008-05-30 | 2008-05-28 | 1.371 | 218,211 | -9,919 | 0.02% | 299,199 |
| 2008-05-21 | 2008-05-19 | 1.391 | 228,130 | -13,886 | 0.02% | 317,400 |
| 2008-05-19 | 2008-05-15 | 1.341 | 242,016 | -1,984 | 0.02% | 324,520 |
| 2008-04-28 | 2008-04-24 | 1.240 | 244,000 | -1,984 | 0.02% | 302,580 |
| 2008-04-24 | 2008-04-22 | 1.190 | 245,984 | +21,821 | 0.02% | 292,640 |
| 2008-04-10 | 2008-04-08 | 1.260 | 224,163 | +1,984 | 0.02% | 282,501 |
| 2008-03-27 | 2008-03-25 | 1.149 | 222,179 | +7,935 | 0.02% | 255,360 |
| 2008-03-25 | 2008-03-19 | 1.149 | 214,244 | +1,984 | 0.02% | 246,240 |
| 2008-03-20 | 2008-03-18 | 1.079 | 212,260 | +11,902 | 0.02% | 228,980 |
| 2008-03-18 | 2008-03-14 | 1.210 | 200,358 | +9,919 | 0.02% | 242,400 |
| 2008-03-14 | 2008-03-12 | 1.301 | 190,439 | -1,984 | 0.02% | 247,680 |
| 2008-03-03 | 2008-02-28 | 1.482 | 192,423 | -9,918 | 0.02% | 285,180 |
| 2008-02-29 | 2008-02-27 | 1.472 | 202,341 | -9,919 | 0.02% | 297,839 |
| 2008-01-24 | 2008-01-22 | 1.210 | 212,260 | +13,886 | 0.02% | 256,800 |
| 2008-01-14 | 2008-01-10 | 1.815 | 198,374 | +1,984 | 0.02% | 360,000 |
| 2008-01-08 | 2008-01-04 | 1.664 | 196,390 | +1,983 | 0.02% | 326,700 |
| 2007-12-28 | 2007-12-24 | 1.301 | 194,407 | -9,918 | 0.02% | 252,841 |
| 2007-12-27 | 2007-12-20 | 1.371 | 204,325 | +9,918 | 0.02% | 280,160 |
| 2007-12-21 | 2007-12-19 | 1.321 | 194,407 | +1,984 | 0.02% | 256,761 |
| 2007-12-18 | 2007-12-14 | 1.422 | 192,423 | -15,870 | 0.02% | 273,540 |
| 2007-12-11 | 2007-12-07 | 1.391 | 208,293 | +15,870 | 0.02% | 289,800 |
| 2007-12-04 | 2007-11-30 | 1.230 | 192,423 | +11,903 | 0.02% | 236,680 |
| 2007-12-03 | 2007-11-29 | 1.119 | 180,520 | +1,983 | 0.02% | 202,020 |
| 2007-11-29 | 2007-11-27 | 1.109 | 178,537 | +5,952 | 0.02% | 198,000 |
| 2007-11-28 | 2007-11-26 | 1.159 | 172,585 | +1,983 | 0.02% | 200,100 |
| 2007-11-22 | 2007-11-20 | 1.250 | 170,602 | +1,984 | 0.02% | 213,280 |
| 2007-11-20 | 2007-11-16 | 1.331 | 168,618 | +9,919 | 0.02% | 224,400 |
| 2007-11-19 | 2007-11-15 | 1.361 | 158,699 | -25,789 | 0.02% | 216,000 |
| 2007-11-13 | 2007-11-09 | 1.452 | 184,488 | +1,984 | 0.02% | 267,840 |
| 2007-11-09 | 2007-11-07 | 1.543 | 182,504 | -1,984 | 0.02% | 281,520 |
| 2007-11-08 | 2007-11-06 | 1.512 | 184,488 | +5,951 | 0.02% | 279,000 |
| 2007-11-07 | 2007-11-05 | 1.553 | 178,537 | +3,968 | 0.02% | 277,201 |
| 2007-11-01 | 2007-10-30 | 1.643 | 174,569 | +3,967 | 0.02% | 286,880 |
| 2007-10-29 | 2007-10-25 | 1.684 | 170,602 | -9,918 | 0.02% | 287,241 |
| 2007-10-25 | 2007-10-23 | 1.724 | 180,520 | +13,886 | 0.02% | 311,219 |
| 2007-10-23 | 2007-10-18 | 1.855 | 166,634 | -9,919 | 0.02% | 309,120 |
| 2007-10-18 | 2007-10-16 | 1.895 | 176,553 | +49,594 | 0.02% | 334,640 |
| 2007-10-17 | 2007-10-15 | 1.976 | 126,959 | +1,983 | 0.01% | 250,879 |
| 2007-10-16 | 2007-10-12 | 2.006 | 124,976 | +13,887 | 0.01% | 250,741 |
| 2007-10-12 | 2007-10-10 | 2.117 | 111,089 | -3,968 | 0.01% | 235,199 |
| 2007-10-11 | 2007-10-09 | 2.067 | 115,057 | +9,919 | 0.01% | 237,800 |
| 2007-10-05 | 2007-10-03 | 2.339 | 105,138 | -9,919 | 0.01% | 245,920 |
| 2007-10-03 | 2007-09-28 | 1.946 | 115,057 | +1,984 | 0.01% | 223,880 |
| 2007-10-02 | 2007-09-27 | 1.966 | 113,073 | +7,935 | 0.01% | 222,300 |
| 2007-09-28 | 2007-09-25 | 2.026 | 105,138 | +27,772 | 0.01% | 213,060 |
| 2007-09-25 | 2007-09-21 | 2.087 | 77,366 | +21,821 | 0.01% | 161,460 |
| 2007-09-24 | 2007-09-20 | 2.188 | 55,545 | 0.01% | 121,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy