History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 495 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.100 | 495 | +0 | 0.00% | 50 |
| 2025-10-10 | 2025-10-08 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-10-09 | 2025-10-06 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.099 | 495 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.096 | 495 | +0 | 0.00% | 48 |
| 2025-09-30 | 2025-09-26 | 0.094 | 495 | +0 | 0.00% | 47 |
| 2025-09-29 | 2025-09-25 | 0.092 | 495 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.092 | 495 | +0 | 0.00% | 46 |
| 2025-09-25 | 2025-09-23 | 0.091 | 495 | +0 | 0.00% | 45 |
| 2025-09-24 | 2025-09-22 | 0.096 | 495 | +0 | 0.00% | 48 |
| 2025-09-23 | 2025-09-19 | 0.094 | 495 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.097 | 495 | +0 | 0.00% | 48 |
| 2025-09-19 | 2025-09-17 | 0.100 | 495 | +0 | 0.00% | 50 |
| 2025-09-18 | 2025-09-16 | 0.090 | 495 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.090 | 495 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.092 | 495 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.092 | 495 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.094 | 495 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.096 | 495 | +0 | 0.00% | 48 |
| 2025-09-10 | 2025-09-08 | 0.094 | 495 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.094 | 495 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.095 | 495 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.095 | 495 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.095 | 495 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-09-01 | 2025-08-28 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-08-29 | 2025-08-27 | 0.100 | 495 | +0 | 0.00% | 50 |
| 2025-08-28 | 2025-08-26 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-08-26 | 2025-08-22 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-08-19 | 2025-08-15 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-08-14 | 2025-08-12 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 0.105 | 495 | +0 | 0.00% | 52 |
| 2025-08-12 | 2025-08-08 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-08-08 | 2025-08-06 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.106 | 495 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.108 | 495 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.109 | 495 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.112 | 495 | +0 | 0.00% | 55 |
| 2025-08-01 | 2025-07-30 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.102 | 495 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.105 | 495 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-22 | 2025-07-18 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-18 | 2025-07-16 | 0.106 | 495 | +0 | 0.00% | 52 |
| 2025-07-17 | 2025-07-15 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.106 | 495 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-14 | 2025-07-10 | 0.105 | 495 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.097 | 495 | +0 | 0.00% | 48 |
| 2025-07-10 | 2025-07-08 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-09 | 2025-07-07 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-07-08 | 2025-07-04 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.107 | 495 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.108 | 495 | +0 | 0.00% | 53 |
| 2025-07-03 | 2025-06-30 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-07-02 | 2025-06-27 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-06-27 | 2025-06-25 | 0.101 | 495 | +0 | 0.00% | 50 |
| 2025-06-26 | 2025-06-24 | 0.103 | 495 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.098 | 495 | +0 | 0.00% | 49 |
| 2025-06-24 | 2025-06-20 | 0.100 | 495 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.100 | 495 | +0 | 0.00% | 50 |
| 2025-06-20 | 2025-06-18 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.104 | 495 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.102 | 495 | -702 | 0.00% | 50 |
| 2025-01-24 | 2025-01-22 | 0.128 | 1,197 | +1,000 | 0.00% | 153 |
| 2024-12-19 | 2024-12-17 | 0.102 | 197 | -1,520 | 0.00% | 20 |
| 2024-08-27 | 2024-08-23 | 0.129 | 1,717 | +977 | 0.00% | 221 |
| 2024-04-02 | 2024-03-27 | 0.078 | 740 | -2,000 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.080 | 2,740 | +1,000 | 0.00% | 219 |
| 2024-03-08 | 2024-03-06 | 0.081 | 1,740 | +1,269 | 0.00% | 141 |
| 2023-11-23 | 2023-11-21 | 0.089 | 471 | -2,000 | 0.00% | 42 |
| 2023-10-10 | 2023-10-06 | 0.086 | 2,471 | +51 | 0.00% | 213 |
| 2023-08-28 | 2023-08-24 | 0.076 | 2,420 | -200 | 0.00% | 184 |
| 2023-08-15 | 2023-08-11 | 0.076 | 2,620 | -1,351 | 0.00% | 199 |
| 2023-08-04 | 2023-08-02 | 0.079 | 3,971 | +1,161 | 0.00% | 314 |
| 2023-03-07 | 2023-03-03 | 0.099 | 2,810 | +330 | 0.00% | 278 |
| 2023-03-01 | 2023-02-27 | 0.094 | 2,480 | -8,000 | 0.00% | 233 |
| 2023-02-21 | 2023-02-17 | 0.087 | 10,480 | -10,000 | 0.00% | 912 |
| 2023-02-14 | 2023-02-10 | 0.090 | 20,480 | +1 | 0.00% | 1,843 |
| 2022-12-16 | 2022-12-14 | 0.071 | 20,479 | +300 | 0.00% | 1,454 |
| 2022-11-16 | 2022-11-14 | 0.064 | 20,179 | -22,000 | 0.00% | 1,291 |
| 2022-11-02 | 2022-10-31 | 0.067 | 42,179 | +40,000 | 0.00% | 2,826 |
| 2022-09-19 | 2022-09-15 | 0.087 | 2,179 | -37 | 0.00% | 190 |
| 2022-09-16 | 2022-09-14 | 0.089 | 2,216 | -100,000 | 0.00% | 197 |
| 2022-09-15 | 2022-09-13 | 0.085 | 102,216 | +100,000 | 0.01% | 8,688 |
| 2022-07-27 | 2022-07-25 | 0.116 | 2,216 | -103,000 | 0.00% | 257 |
| 2022-06-20 | 2022-06-16 | 0.080 | 105,216 | +102,000 | 0.01% | 8,417 |
| 2022-05-23 | 2022-05-19 | 0.093 | 3,216 | -134,000 | 0.00% | 299 |
| 2022-04-21 | 2022-04-19 | 0.087 | 137,216 | -200,000 | 0.01% | 11,938 |
| 2022-04-13 | 2022-04-11 | 0.070 | 337,216 | +334,000 | 0.02% | 23,605 |
| 2022-03-30 | 2022-03-28 | 0.094 | 3,216 | -364 | 0.00% | 302 |
| 2021-12-14 | 2021-12-10 | 0.085 | 3,580 | +545 | 0.00% | 304 |
| 2021-08-03 | 2021-07-30 | 0.101 | 3,035 | +100 | 0.00% | 307 |
| 2021-05-13 | 2021-05-11 | 0.105 | 2,935 | +64 | 0.00% | 308 |
| 2021-01-04 | 2020-12-29 | 0.145 | 2,871 | +324 | 0.00% | 416 |
| 2020-09-14 | 2020-09-10 | 0.111 | 2,547 | -114,000 | 0.00% | 283 |
| 2020-09-11 | 2020-09-09 | 0.104 | 116,547 | +114,000 | 0.01% | 12,121 |
| 2020-07-29 | 2020-07-27 | 0.081 | 2,547 | +40 | 0.00% | 206 |
| 2020-06-11 | 2020-06-09 | 0.087 | 2,507 | +117 | 0.00% | 218 |
| 2019-06-18 | 2019-06-14 | 0.111 | 2,390 | -190,000 | 0.00% | 265 |
| 2019-06-10 | 2019-06-05 | 0.103 | 192,390 | +324 | 0.01% | 19,816 |
| 2019-05-21 | 2019-05-17 | 0.114 | 192,066 | -2,000 | 0.01% | 21,896 |
| 2019-05-20 | 2019-05-16 | 0.120 | 194,066 | -8,000 | 0.01% | 23,288 |
| 2019-05-17 | 2019-05-15 | 0.117 | 202,066 | +200,000 | 0.01% | 23,642 |
| 2019-04-26 | 2019-04-24 | 0.132 | 2,066 | -470 | 0.00% | 273 |
| 2018-12-04 | 2018-11-30 | 0.062 | 2,536 | -82,000 | 0.00% | 157 |
| 2018-12-03 | 2018-11-29 | 0.063 | 84,536 | +82,000 | 0.01% | 5,326 |
| 2018-06-22 | 2018-06-20 | 0.153 | 2,536 | -701 | 0.00% | 388 |
| 2018-06-19 | 2018-06-14 | 0.165 | 3,237 | -254 | 0.00% | 534 |
| 2018-03-21 | 2018-03-19 | 0.207 | 3,491 | +341 | 0.00% | 723 |
| 2018-01-03 | 2017-12-29 | 0.208 | 3,150 | -703 | 0.00% | 655 |
| 2017-12-29 | 2017-12-27 | 0.214 | 3,853 | +77 | 0.00% | 825 |
| 2017-12-14 | 2017-12-12 | 0.216 | 3,776 | +300 | 0.00% | 816 |
| 2017-10-25 | 2017-10-23 | 0.232 | 3,476 | +519 | 0.00% | 806 |
| 2017-07-20 | 2017-07-18 | 0.245 | 2,957 | -382 | 0.00% | 724 |
| 2017-05-15 | 2017-05-11 | 0.255 | 3,339 | -82,000 | 0.00% | 851 |
| 2017-05-12 | 2017-05-10 | 0.250 | 85,339 | +82,000 | 0.01% | 21,335 |
| 2017-02-21 | 2017-02-17 | 0.240 | 3,339 | -632 | 0.00% | 801 |
| 2016-12-19 | 2016-12-15 | 0.220 | 3,971 | +39 | 0.00% | 874 |
| 2016-12-13 | 2016-12-09 | 0.233 | 3,932 | +1,200 | 0.00% | 916 |
| 2016-11-01 | 2016-10-28 | 0.238 | 2,732 | -100,000 | 0.00% | 650 |
| 2016-10-31 | 2016-10-27 | 0.229 | 102,732 | +100,000 | 0.01% | 23,526 |
| 2016-09-21 | 2016-09-19 | 0.235 | 2,732 | -122,000 | 0.00% | 642 |
| 2016-09-20 | 2016-09-15 | 0.250 | 124,732 | +2,000 | 0.01% | 31,183 |
| 2016-09-19 | 2016-09-14 | 0.255 | 122,732 | +120,000 | 0.01% | 31,297 |
| 2016-09-15 | 2016-09-13 | 0.260 | 2,732 | -400,000 | 0.00% | 710 |
| 2016-09-14 | 2016-09-12 | 0.249 | 402,732 | +400,000 | 0.03% | 100,280 |
| 2016-09-01 | 2016-08-30 | 0.250 | 2,732 | -63,500 | 0.00% | 683 |
| 2016-08-31 | 2016-08-29 | 0.249 | 66,232 | +64,000 | 0.00% | 16,492 |
| 2016-08-08 | 2016-08-04 | 0.255 | 2,232 | -200,000 | 0.00% | 569 |
| 2016-08-05 | 2016-08-03 | 0.234 | 202,232 | +200,000 | 0.01% | 47,322 |
| 2016-02-11 | 2016-02-04 | 0.300 | 2,232 | +10 | 0.00% | 670 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,222 | -40,000 | 0.00% | 867 |
| 2016-01-21 | 2016-01-19 | 0.360 | 42,222 | +40,000 | 0.00% | 15,200 |
| 2016-01-15 | 2016-01-13 | 0.350 | 2,222 | -50,000 | 0.00% | 778 |
| 2016-01-08 | 2016-01-06 | 0.310 | 52,222 | +50,000 | 0.00% | 16,189 |
| 2016-01-06 | 2016-01-04 | 0.260 | 2,222 | -374,813 | 0.00% | 578 |
| 2016-01-05 | 2015-12-31 | 0.176 | 377,035 | +374,000 | 0.02% | 66,358 |
| 2015-12-15 | 2015-12-11 | 0.181 | 3,035 | -768 | 0.00% | 549 |
| 2015-11-30 | 2015-11-26 | 0.250 | 3,803 | -172,000 | 0.00% | 951 |
| 2015-11-27 | 2015-11-25 | 0.250 | 175,803 | +172,000 | 0.01% | 43,951 |
| 2015-10-26 | 2015-10-22 | 0.335 | 3,803 | -65 | 0.00% | 1,274 |
| 2015-10-16 | 2015-10-14 | 0.345 | 3,868 | -28,000 | 0.00% | 1,334 |
| 2015-10-14 | 2015-10-12 | 0.365 | 31,868 | +28,000 | 0.00% | 11,632 |
| 2015-08-24 | 2015-08-20 | 0.435 | 3,868 | +1,181 | 0.00% | 1,683 |
| 2015-08-21 | 2015-08-19 | 0.440 | 2,687 | -108,000 | 0.00% | 1,182 |
| 2015-08-20 | 2015-08-18 | 0.480 | 110,687 | +108,000 | 0.01% | 53,130 |
| 2015-07-21 | 2015-07-17 | 0.520 | 2,687 | -876 | 0.00% | 1,397 |
| 2015-07-08 | 2015-07-06 | 0.385 | 3,563 | -300 | 0.00% | 1,372 |
| 2015-06-12 | 2015-06-10 | 0.750 | 3,863 | +129 | 0.00% | 2,897 |
| 2015-04-27 | 2015-04-23 | 0.385 | 3,734 | +649 | 0.00% | 1,438 |
| 2015-04-23 | 2015-04-21 | 0.360 | 3,085 | +900 | 0.00% | 1,111 |
| 2015-04-13 | 2015-04-09 | 0.340 | 2,185 | -754 | 0.00% | 743 |
| 2014-10-15 | 2014-10-13 | 0.395 | 2,939 | +376 | 0.00% | 1,161 |
| 2014-10-03 | 2014-09-29 | 0.400 | 2,563 | +12 | 0.00% | 1,025 |
| 2014-08-15 | 2014-08-13 | 0.430 | 2,551 | -500 | 0.00% | 1,097 |
| 2014-07-23 | 2014-07-21 | 0.380 | 3,051 | -858 | 0.00% | 1,159 |
| 2014-04-08 | 2014-04-04 | 0.440 | 3,909 | +1,818 | 0.00% | 1,720 |
| 2013-12-30 | 2013-12-24 | 0.500 | 2,091 | -1,200 | 0.00% | 1,046 |
| 2013-11-14 | 2013-11-12 | 0.550 | 3,291 | -702 | 0.00% | 1,810 |
| 2013-10-29 | 2013-10-25 | 0.540 | 3,993 | +1,774 | 0.00% | 2,156 |
| 2013-10-22 | 2013-10-18 | 0.500 | 2,219 | -1,234 | 0.00% | 1,110 |
| 2013-10-09 | 2013-10-07 | 0.500 | 3,453 | +142 | 0.00% | 1,726 |
| 2013-09-13 | 2013-09-11 | 0.485 | 3,311 | +1,000 | 0.00% | 1,606 |
| 2013-08-29 | 2013-08-27 | 0.480 | 2,311 | -1,000 | 0.00% | 1,109 |
| 2013-08-05 | 2013-08-01 | 0.475 | 3,311 | +64 | 0.00% | 1,573 |
| 2013-05-24 | 2013-05-22 | 0.620 | 3,247 | +667 | 0.00% | 2,013 |
| 2013-03-27 | 2013-03-25 | 0.610 | 2,580 | +169 | 0.00% | 1,574 |
| 2013-02-25 | 2013-02-21 | 0.710 | 2,411 | -1,351 | 0.00% | 1,712 |
| 2012-10-25 | 2012-10-22 | 0.580 | 3,762 | +800 | 0.00% | 2,182 |
| 2012-10-12 | 2012-10-10 | 0.495 | 2,962 | -1,000 | 0.00% | 1,466 |
| 2012-09-18 | 2012-09-14 | 0.520 | 3,962 | +1,000 | 0.00% | 2,060 |
| 2012-09-17 | 2012-09-13 | 0.510 | 2,962 | -717 | 0.00% | 1,511 |
| 2012-08-07 | 2012-08-03 | 0.405 | 3,679 | +1,256 | 0.00% | 1,490 |
| 2012-07-04 | 2012-06-29 | 0.485 | 2,423 | -1,774 | 0.00% | 1,175 |
| 2012-07-03 | 2012-06-28 | 0.485 | 4,197 | +2,000 | 0.00% | 2,036 |
| 2012-06-05 | 2012-06-01 | 0.495 | 2,197 | -1,356 | 0.00% | 1,088 |
| 2012-03-23 | 2012-03-21 | 0.920 | 3,553 | -16,000 | 0.00% | 3,269 |
| 2012-03-21 | 2012-03-19 | 0.950 | 19,553 | -14,000 | 0.00% | 18,575 |
| 2012-03-20 | 2012-03-16 | 1.020 | 33,553 | +30,000 | 0.00% | 34,224 |
| 2012-03-09 | 2012-03-07 | 1.040 | 3,553 | -52 | 0.00% | 3,695 |
| 2012-02-21 | 2012-02-17 | 1.010 | 3,605 | +71 | 0.00% | 3,641 |
| 2011-08-31 | 2011-08-29 | 1.300 | 3,534 | +200 | 0.00% | 4,594 |
| 2011-06-07 | 2011-06-02 | 1.690 | 3,334 | -605 | 0.00% | 5,634 |
| 2011-06-01 | 2011-05-30 | 1.630 | 3,939 | +977 | 0.00% | 6,421 |
| 2011-05-25 | 2011-05-23 | 1.710 | 2,962 | -372 | 0.00% | 5,065 |
| 2011-05-16 | 2011-05-12 | 1.940 | 3,334 | +444 | 0.00% | 6,468 |
| 2011-05-06 | 2011-05-04 | 1.760 | 2,890 | -444 | 0.00% | 5,086 |
| 2011-05-03 | 2011-04-28 | 1.960 | 3,334 | +259 | 0.00% | 6,535 |
| 2011-04-19 | 2011-04-15 | 1.880 | 3,075 | -8,000 | 0.00% | 5,781 |
| 2011-04-15 | 2011-04-13 | 1.740 | 11,075 | -109,000 | 0.00% | 19,270 |
| 2011-04-13 | 2011-04-11 | 1.730 | 120,075 | +8,000 | 0.01% | 207,730 |
| 2011-04-11 | 2011-04-07 | 1.650 | 112,075 | -20,000 | 0.01% | 184,924 |
| 2011-03-16 | 2011-03-14 | 1.660 | 132,075 | -20,000 | 0.01% | 219,244 |
| 2011-03-08 | 2011-03-04 | 1.750 | 152,075 | -1,871 | 0.01% | 266,131 |
| 2011-03-07 | 2011-03-03 | 1.650 | 153,946 | +50,000 | 0.01% | 254,011 |
| 2011-03-04 | 2011-03-02 | 1.700 | 103,946 | +100,000 | 0.01% | 176,708 |
| 2011-02-25 | 2011-02-23 | 1.460 | 3,946 | +77 | 0.00% | 5,761 |
| 2011-02-22 | 2011-02-18 | 1.520 | 3,869 | +672 | 0.00% | 5,881 |
| 2011-01-31 | 2011-01-27 | 1.460 | 3,197 | +800 | 0.00% | 4,668 |
| 2010-12-20 | 2010-12-16 | 1.400 | 2,397 | -10,000 | 0.00% | 3,356 |
| 2010-12-17 | 2010-12-15 | 1.470 | 12,397 | +10,000 | 0.00% | 18,224 |
| 2010-11-04 | 2010-11-02 | 1.760 | 2,397 | -1,000 | 0.00% | 4,219 |
| 2010-10-26 | 2010-10-22 | 1.620 | 3,397 | -62,000 | 0.00% | 5,503 |
| 2010-09-01 | 2010-08-30 | 1.360 | 65,397 | +1,299 | 0.01% | 88,940 |
| 2010-08-31 | 2010-08-27 | 1.390 | 64,098 | -1,542 | 0.01% | 89,096 |
| 2010-08-27 | 2010-08-25 | 1.430 | 65,640 | -10,000 | 0.01% | 93,865 |
| 2010-08-23 | 2010-08-19 | 1.510 | 75,640 | +4,000 | 0.01% | 114,216 |
| 2010-08-17 | 2010-08-13 | 1.520 | 71,640 | +6,000 | 0.01% | 108,893 |
| 2010-06-09 | 2010-06-07 | 1.280 | 65,640 | -10,000 | 0.01% | 84,019 |
| 2010-06-02 | 2010-05-31 | 1.250 | 75,640 | +10,000 | 0.01% | 94,550 |
| 2010-06-01 | 2010-05-28 | 1.260 | 65,640 | -10,000 | 0.01% | 82,706 |
| 2010-05-28 | 2010-05-26 | 1.180 | 75,640 | +10,000 | 0.01% | 89,255 |
| 2010-05-25 | 2010-05-20 | 1.250 | 65,640 | +534 | 0.01% | 82,061 |
| 2010-04-27 | 2010-04-23 | 1.815 | 65,106 | -9,919 | 0.01% | 118,151 |
| 2010-04-22 | 2010-04-20 | 1.916 | 75,025 | +9,919 | 0.01% | 143,716 |
| 2010-04-20 | 2010-04-16 | 1.936 | 65,106 | +61,496 | 0.01% | 126,028 |
| 2010-03-26 | 2010-03-24 | 2.047 | 3,610 | +991 | 0.00% | 7,388 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,619 | -991 | 0.00% | 4,911 |
| 2010-03-11 | 2010-03-09 | 1.956 | 3,610 | -1,984 | 0.00% | 7,061 |
| 2010-02-25 | 2010-02-23 | 1.734 | 5,594 | -103 | 0.00% | 9,701 |
| 2010-01-29 | 2010-01-27 | 1.835 | 5,697 | -249 | 0.00% | 10,454 |
| 2010-01-27 | 2010-01-25 | 1.976 | 5,946 | +12 | 0.00% | 11,750 |
| 2010-01-18 | 2010-01-14 | 2.016 | 5,934 | +257 | 0.00% | 11,965 |
| 2010-01-12 | 2010-01-08 | 2.127 | 5,677 | -13,372 | 0.00% | 12,077 |
| 2010-01-11 | 2010-01-07 | 2.117 | 19,049 | +13,886 | 0.00% | 40,331 |
| 2010-01-08 | 2010-01-06 | 2.016 | 5,163 | -53,561 | 0.00% | 10,411 |
| 2010-01-07 | 2010-01-05 | 1.885 | 58,724 | +49,594 | 0.01% | 110,714 |
| 2009-12-21 | 2009-12-17 | 1.512 | 9,130 | -7 | 0.00% | 13,807 |
| 2009-12-07 | 2009-12-03 | 1.583 | 9,137 | +398 | 0.00% | 14,463 |
| 2009-11-26 | 2009-11-24 | 1.643 | 8,739 | +321 | 0.00% | 14,361 |
| 2009-11-23 | 2009-11-19 | 1.653 | 8,418 | -11,902 | 0.00% | 13,919 |
| 2009-11-20 | 2009-11-18 | 1.714 | 20,320 | +136 | 0.00% | 34,827 |
| 2009-11-18 | 2009-11-16 | 1.664 | 20,184 | +11,903 | 0.00% | 33,577 |
| 2009-11-11 | 2009-11-09 | 1.583 | 8,281 | -858 | 0.00% | 13,108 |
| 2009-11-06 | 2009-11-04 | 1.643 | 9,139 | +128 | 0.00% | 15,019 |
| 2009-11-05 | 2009-11-03 | 1.543 | 9,011 | -13 | 0.00% | 13,900 |
| 2009-09-21 | 2009-09-17 | 1.452 | 9,024 | -27,772 | 0.00% | 13,101 |
| 2009-09-16 | 2009-09-14 | 1.522 | 36,796 | +27,772 | 0.00% | 56,017 |
| 2009-09-10 | 2009-09-08 | 1.553 | 9,024 | -19,837 | 0.00% | 14,011 |
| 2009-09-09 | 2009-09-07 | 1.522 | 28,861 | +19,837 | 0.00% | 43,937 |
| 2009-09-08 | 2009-09-04 | 1.422 | 9,024 | -19,837 | 0.00% | 12,828 |
| 2009-09-07 | 2009-09-03 | 1.351 | 28,861 | +19,837 | 0.00% | 38,991 |
| 2009-09-03 | 2009-09-01 | 1.361 | 9,024 | -19,837 | 0.00% | 12,282 |
| 2009-09-02 | 2009-08-31 | 1.331 | 28,861 | +19,837 | 0.00% | 38,409 |
| 2009-08-31 | 2009-08-27 | 1.522 | 9,024 | -19,837 | 0.00% | 13,738 |
| 2009-08-26 | 2009-08-24 | 1.502 | 28,861 | +19,849 | 0.00% | 43,355 |
| 2009-08-17 | 2009-08-13 | 1.714 | 9,012 | +747 | 0.00% | 15,446 |
| 2009-07-20 | 2009-07-16 | 0.917 | 8,265 | -9,919 | 0.00% | 7,583 |
| 2009-07-17 | 2009-07-15 | 0.928 | 18,184 | -9,919 | 0.00% | 16,866 |
| 2009-07-15 | 2009-07-13 | 0.897 | 28,103 | -673 | 0.00% | 25,217 |
| 2009-07-08 | 2009-07-06 | 0.928 | 28,776 | +9,919 | 0.00% | 26,691 |
| 2009-07-06 | 2009-07-02 | 0.917 | 18,857 | +9,918 | 0.00% | 17,301 |
| 2009-07-02 | 2009-06-29 | 0.938 | 8,939 | -635 | 0.00% | 8,381 |
| 2009-05-15 | 2009-05-13 | 1.028 | 9,574 | +941 | 0.00% | 9,846 |
| 2009-04-21 | 2009-04-17 | 0.847 | 8,633 | -619 | 0.00% | 7,311 |
| 2009-04-15 | 2009-04-09 | 0.706 | 9,252 | +579 | 0.00% | 6,529 |
| 2009-04-06 | 2009-04-02 | 0.696 | 8,673 | -1,043 | 0.00% | 6,033 |
| 2009-03-17 | 2009-03-13 | 0.555 | 9,716 | +210 | 0.00% | 5,388 |
| 2009-02-27 | 2009-02-25 | 0.635 | 9,506 | +1,236 | 0.00% | 6,038 |
| 2009-01-06 | 2009-01-02 | 0.615 | 8,270 | -842 | 0.00% | 5,086 |
| 2008-11-27 | 2008-11-25 | 0.469 | 9,112 | +1,177 | 0.00% | 4,272 |
| 2008-11-03 | 2008-10-30 | 0.439 | 7,935 | -1,984 | 0.00% | 3,480 |
| 2008-07-31 | 2008-07-29 | 1.694 | 9,919 | -1,894 | 0.00% | 16,801 |
| 2008-07-28 | 2008-07-24 | 1.694 | 11,813 | +1,339 | 0.00% | 20,009 |
| 2008-07-22 | 2008-07-18 | 1.613 | 10,474 | +296 | 0.00% | 16,896 |
| 2008-06-03 | 2008-05-30 | 1.401 | 10,178 | -606 | 0.00% | 14,263 |
| 2008-04-23 | 2008-04-21 | 1.240 | 10,784 | -1,983 | 0.00% | 13,373 |
| 2008-04-16 | 2008-04-14 | 1.240 | 12,767 | +627 | 0.00% | 15,832 |
| 2008-04-15 | 2008-04-11 | 1.240 | 12,140 | +63 | 0.00% | 15,055 |
| 2008-04-11 | 2008-04-09 | 1.270 | 12,077 | -259 | 0.00% | 15,342 |
| 2008-02-26 | 2008-02-22 | 1.422 | 12,336 | -1,340 | 0.00% | 17,536 |
| 2008-01-28 | 2008-01-24 | 1.331 | 13,676 | +116 | 0.00% | 18,200 |
| 2008-01-14 | 2008-01-10 | 1.815 | 13,560 | +284 | 0.00% | 24,608 |
| 2008-01-10 | 2008-01-08 | 1.815 | 13,276 | +257 | 0.00% | 24,093 |
| 2008-01-09 | 2008-01-07 | 1.825 | 13,019 | -9,919 | 0.00% | 23,758 |
| 2008-01-07 | 2008-01-03 | 1.684 | 22,938 | +9,919 | 0.00% | 38,620 |
| 2008-01-03 | 2007-12-31 | 1.432 | 13,019 | -116 | 0.00% | 18,639 |
| 2007-11-28 | 2007-11-26 | 1.159 | 13,135 | -1,984 | 0.00% | 15,229 |
| 2007-11-23 | 2007-11-21 | 1.230 | 15,119 | +386 | 0.00% | 18,596 |
| 2007-11-02 | 2007-10-31 | 1.674 | 14,733 | -348 | 0.00% | 24,657 |
| 2007-10-29 | 2007-10-25 | 1.684 | 15,081 | +978 | 0.00% | 25,392 |
| 2007-10-18 | 2007-10-16 | 1.895 | 14,103 | -748 | 0.00% | 26,731 |
| 2007-10-17 | 2007-10-15 | 1.976 | 14,851 | +1,983 | 0.00% | 29,347 |
| 2007-10-16 | 2007-10-12 | 2.006 | 12,868 | -9,918 | 0.00% | 25,817 |
| 2007-10-15 | 2007-10-11 | 2.067 | 22,786 | +9,918 | 0.00% | 47,094 |
| 2007-10-12 | 2007-10-10 | 2.117 | 12,868 | -9,918 | 0.00% | 27,244 |
| 2007-10-11 | 2007-10-09 | 2.067 | 22,786 | -337 | 0.00% | 47,094 |
| 2007-10-10 | 2007-10-08 | 2.077 | 23,123 | +9,918 | 0.00% | 48,024 |
| 2007-10-09 | 2007-10-05 | 2.178 | 13,205 | -49,593 | 0.00% | 28,757 |
| 2007-10-05 | 2007-10-03 | 2.339 | 62,798 | +15,522 | 0.01% | 146,886 |
| 2007-10-04 | 2007-10-02 | 1.996 | 47,276 | -18,496 | 0.00% | 94,374 |
| 2007-10-03 | 2007-09-28 | 1.946 | 65,772 | +15,870 | 0.01% | 127,980 |
| 2007-10-02 | 2007-09-27 | 1.966 | 49,902 | -10,074 | 0.01% | 98,107 |
| 2007-09-28 | 2007-09-25 | 2.026 | 59,976 | -13,887 | 0.01% | 121,540 |
| 2007-09-27 | 2007-09-24 | 2.057 | 73,863 | -13,886 | 0.01% | 151,916 |
| 2007-09-25 | 2007-09-21 | 2.087 | 87,749 | +5,694 | 0.01% | 183,129 |
| 2007-09-24 | 2007-09-20 | 2.188 | 82,055 | 0.01% | 179,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy