History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-10-13 | 2025-10-09 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-10-09 | 2025-10-06 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-10-08 | 2025-10-03 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-10-06 | 2025-10-02 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-10-03 | 2025-09-30 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-10-02 | 2025-09-29 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-09-30 | 2025-09-26 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-29 | 2025-09-25 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-26 | 2025-09-24 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-25 | 2025-09-23 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-09-24 | 2025-09-22 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-09-23 | 2025-09-19 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-22 | 2025-09-18 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-09-19 | 2025-09-17 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-09-17 | 2025-09-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-09-16 | 2025-09-12 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-15 | 2025-09-11 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-09-12 | 2025-09-10 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-11 | 2025-09-09 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-09-10 | 2025-09-08 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-09 | 2025-09-05 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-09-08 | 2025-09-04 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-05 | 2025-09-03 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-04 | 2025-09-02 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-09-03 | 2025-09-01 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-09-02 | 2025-08-29 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-09-01 | 2025-08-28 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-08-29 | 2025-08-27 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-08-27 | 2025-08-25 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-08-26 | 2025-08-22 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-08-25 | 2025-08-21 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-08-22 | 2025-08-20 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-08-21 | 2025-08-19 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-08-20 | 2025-08-18 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-08-19 | 2025-08-15 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-08-18 | 2025-08-14 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-08-15 | 2025-08-13 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-08-14 | 2025-08-12 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-08-13 | 2025-08-11 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-08-12 | 2025-08-08 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-08-11 | 2025-08-07 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-08-08 | 2025-08-06 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-08-07 | 2025-08-05 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-08-06 | 2025-08-04 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-08-05 | 2025-08-01 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-08-04 | 2025-07-31 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-08-01 | 2025-07-30 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-31 | 2025-07-29 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-30 | 2025-07-28 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-07-29 | 2025-07-25 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-07-28 | 2025-07-24 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-07-25 | 2025-07-23 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-07-24 | 2025-07-22 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-07-23 | 2025-07-21 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-22 | 2025-07-18 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-21 | 2025-07-17 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-18 | 2025-07-16 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-07-17 | 2025-07-15 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-16 | 2025-07-14 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-07-15 | 2025-07-11 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-14 | 2025-07-10 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-07-11 | 2025-07-09 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-07-10 | 2025-07-08 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-09 | 2025-07-07 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-07-08 | 2025-07-04 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-07-07 | 2025-07-03 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-07-04 | 2025-07-02 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-07-03 | 2025-06-30 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-07-02 | 2025-06-27 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-06-30 | 2025-06-26 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-06-27 | 2025-06-25 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-06-26 | 2025-06-24 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-06-25 | 2025-06-23 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-06-24 | 2025-06-20 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-06-19 | 2025-06-17 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-06-18 | 2025-06-16 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-06-17 | 2025-06-13 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-06-16 | 2025-06-12 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-06-13 | 2025-06-11 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-06-12 | 2025-06-10 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-06-11 | 2025-06-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-06-10 | 2025-06-06 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-06-09 | 2025-06-05 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-06-06 | 2025-06-04 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2025-06-05 | 2025-06-03 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2025-06-04 | 2025-06-02 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-06-03 | 2025-05-30 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-06-02 | 2025-05-29 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-05-30 | 2025-05-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-28 | 2025-05-26 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-05-27 | 2025-05-23 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-05-26 | 2025-05-22 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-05-23 | 2025-05-21 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-05-22 | 2025-05-20 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-05-21 | 2025-05-19 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-05-20 | 2025-05-16 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-05-19 | 2025-05-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-05-14 | 2025-05-12 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-05-13 | 2025-05-09 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-05-12 | 2025-05-08 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-05-09 | 2025-05-07 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-05-08 | 2025-05-06 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-05-07 | 2025-05-02 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-05-06 | 2025-04-30 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-05-02 | 2025-04-29 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-30 | 2025-04-28 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-29 | 2025-04-25 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-28 | 2025-04-24 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-25 | 2025-04-23 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-24 | 2025-04-22 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-23 | 2025-04-17 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-22 | 2025-04-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-17 | 2025-04-15 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-04-16 | 2025-04-14 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-04-15 | 2025-04-11 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-04-14 | 2025-04-10 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-04-11 | 2025-04-09 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-04-10 | 2025-04-08 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-04-09 | 2025-04-07 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-04-08 | 2025-04-03 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-04-07 | 2025-04-02 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-04-03 | 2025-04-01 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-04-02 | 2025-03-31 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-04-01 | 2025-03-28 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-03-31 | 2025-03-27 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-03-28 | 2025-03-26 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2025-03-27 | 2025-03-25 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-03-26 | 2025-03-24 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-03-25 | 2025-03-21 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-03-24 | 2025-03-20 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-21 | 2025-03-19 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-03-20 | 2025-03-18 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-03-19 | 2025-03-17 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-18 | 2025-03-14 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-17 | 2025-03-13 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-14 | 2025-03-12 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-03-13 | 2025-03-11 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-03-12 | 2025-03-10 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-03-11 | 2025-03-07 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-10 | 2025-03-06 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-06 | 2025-03-04 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-05 | 2025-03-03 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-04 | 2025-02-28 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-03-03 | 2025-02-27 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2025-02-28 | 2025-02-26 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2025-02-27 | 2025-02-25 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2025-02-26 | 2025-02-24 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-02-25 | 2025-02-21 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-02-24 | 2025-02-20 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-02-21 | 2025-02-19 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-02-20 | 2025-02-18 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2025-02-19 | 2025-02-17 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-02-18 | 2025-02-14 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2025-02-17 | 2025-02-13 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2025-02-14 | 2025-02-12 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2025-02-13 | 2025-02-11 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-02-12 | 2025-02-10 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-02-11 | 2025-02-07 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-02-10 | 2025-02-06 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-02-07 | 2025-02-05 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-06 | 2025-02-04 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2025-02-05 | 2025-02-03 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-02-04 | 2025-01-28 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-02-03 | 2025-01-24 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-01-27 | 2025-01-23 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-01-24 | 2025-01-22 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-01-23 | 2025-01-21 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2025-01-22 | 2025-01-20 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-01-21 | 2025-01-17 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-01-20 | 2025-01-16 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-01-17 | 2025-01-15 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-01-16 | 2025-01-14 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2025-01-15 | 2025-01-13 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-01-14 | 2025-01-10 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2025-01-13 | 2025-01-09 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-01-10 | 2025-01-08 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2025-01-09 | 2025-01-07 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-01-08 | 2025-01-06 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-01-07 | 2025-01-03 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2025-01-06 | 2025-01-02 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-01-03 | 2024-12-31 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2025-01-02 | 2024-12-27 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2024-12-30 | 2024-12-24 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-12-27 | 2024-12-20 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-12-20 | 2024-12-18 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-12-19 | 2024-12-17 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2024-12-18 | 2024-12-16 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-17 | 2024-12-13 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-16 | 2024-12-12 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-13 | 2024-12-11 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2024-12-12 | 2024-12-10 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2024-12-11 | 2024-12-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2024-12-10 | 2024-12-06 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2024-12-09 | 2024-12-05 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2024-12-06 | 2024-12-04 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-12-05 | 2024-12-03 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-12-04 | 2024-12-02 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-12-03 | 2024-11-29 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2024-12-02 | 2024-11-28 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2024-11-29 | 2024-11-27 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-11-28 | 2024-11-26 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-11-27 | 2024-11-25 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2024-11-26 | 2024-11-22 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2024-11-25 | 2024-11-21 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-11-22 | 2024-11-20 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-11-21 | 2024-11-19 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-11-20 | 2024-11-18 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-11-19 | 2024-11-15 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2024-11-18 | 2024-11-14 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-11-15 | 2024-11-13 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2024-11-14 | 2024-11-12 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-11-13 | 2024-11-11 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-11-12 | 2024-11-08 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-11-11 | 2024-11-07 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-11-08 | 2024-11-06 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-11-07 | 2024-11-05 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-11-06 | 2024-11-04 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-11-05 | 2024-11-01 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2024-11-04 | 2024-10-31 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-11-01 | 2024-10-30 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2024-10-31 | 2024-10-29 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-10-30 | 2024-10-28 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-10-29 | 2024-10-25 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-10-28 | 2024-10-24 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-10-25 | 2024-10-23 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2024-10-24 | 2024-10-22 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-10-23 | 2024-10-21 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-10-22 | 2024-10-18 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-21 | 2024-10-17 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-10-18 | 2024-10-16 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-17 | 2024-10-15 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-10-16 | 2024-10-14 | 0.164 | 62,000 | +0 | 0.00% | 10,168 |
| 2024-10-15 | 2024-10-10 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2024-10-14 | 2024-10-09 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2024-10-10 | 2024-10-08 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2024-10-09 | 2024-10-07 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2024-10-08 | 2024-10-04 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2024-10-07 | 2024-10-03 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-10-04 | 2024-10-02 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-10-03 | 2024-09-30 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-10-02 | 2024-09-27 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-09-30 | 2024-09-26 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-09-27 | 2024-09-25 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2024-09-26 | 2024-09-24 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-25 | 2024-09-23 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-09-24 | 2024-09-20 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-09-23 | 2024-09-19 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-09-20 | 2024-09-17 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-09-19 | 2024-09-16 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-09-17 | 2024-09-13 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-09-16 | 2024-09-12 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-13 | 2024-09-11 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-09-12 | 2024-09-10 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2024-09-11 | 2024-09-09 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-10 | 2024-09-05 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-09-09 | 2024-09-04 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-05 | 2024-09-03 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-09-04 | 2024-09-02 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2024-09-03 | 2024-08-30 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-09-02 | 2024-08-29 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-30 | 2024-08-28 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-29 | 2024-08-27 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-28 | 2024-08-26 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-27 | 2024-08-23 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-08-26 | 2024-08-22 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-08-23 | 2024-08-21 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-08-22 | 2024-08-20 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-08-21 | 2024-08-19 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-20 | 2024-08-16 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2024-08-19 | 2024-08-15 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-08-16 | 2024-08-14 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-08-15 | 2024-08-13 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-08-14 | 2024-08-12 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2024-08-13 | 2024-08-09 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-08-12 | 2024-08-08 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2024-08-09 | 2024-08-07 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2024-08-08 | 2024-08-06 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2024-08-07 | 2024-08-05 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2024-08-06 | 2024-08-02 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-08-05 | 2024-08-01 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-08-02 | 2024-07-31 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-08-01 | 2024-07-30 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-07-31 | 2024-07-29 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2024-07-30 | 2024-07-26 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-07-29 | 2024-07-25 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2024-07-26 | 2024-07-24 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-25 | 2024-07-23 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-24 | 2024-07-22 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-23 | 2024-07-19 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-22 | 2024-07-18 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-19 | 2024-07-17 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-18 | 2024-07-16 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2024-07-17 | 2024-07-15 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-16 | 2024-07-12 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2024-07-15 | 2024-07-11 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2024-07-12 | 2024-07-10 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2024-07-11 | 2024-07-09 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2024-07-10 | 2024-07-08 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2024-07-04 | 2024-07-02 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2024-07-03 | 2024-06-28 | 0.174 | 62,000 | +0 | 0.00% | 10,788 |
| 2024-07-02 | 2024-06-27 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2024-06-28 | 2024-06-26 | 0.186 | 62,000 | +0 | 0.00% | 11,532 |
| 2024-06-27 | 2024-06-25 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2024-06-26 | 2024-06-24 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2024-06-25 | 2024-06-21 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2024-06-24 | 2024-06-20 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2024-06-21 | 2024-06-19 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2024-06-20 | 2024-06-18 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2024-06-19 | 2024-06-17 | 0.194 | 62,000 | +0 | 0.00% | 12,028 |
| 2024-06-18 | 2024-06-14 | 0.189 | 62,000 | +0 | 0.00% | 11,718 |
| 2024-06-17 | 2024-06-13 | 0.200 | 62,000 | +0 | 0.00% | 12,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 62,000 | +0 | 0.00% | 11,966 |
| 2024-06-13 | 2024-06-11 | 0.191 | 62,000 | +0 | 0.00% | 11,842 |
| 2024-06-12 | 2024-06-07 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2024-06-11 | 2024-06-06 | 0.185 | 62,000 | +0 | 0.00% | 11,470 |
| 2024-06-07 | 2024-06-05 | 0.190 | 62,000 | +0 | 0.00% | 11,780 |
| 2024-06-06 | 2024-06-04 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2024-06-05 | 2024-06-03 | 0.192 | 62,000 | +0 | 0.00% | 11,904 |
| 2024-06-04 | 2024-05-31 | 0.187 | 62,000 | +0 | 0.00% | 11,594 |
| 2024-06-03 | 2024-05-30 | 0.206 | 62,000 | +0 | 0.00% | 12,772 |
| 2024-05-31 | 2024-05-29 | 0.178 | 62,000 | +0 | 0.00% | 11,036 |
| 2024-05-30 | 2024-05-28 | 0.198 | 62,000 | +0 | 0.00% | 12,276 |
| 2024-05-29 | 2024-05-27 | 0.222 | 62,000 | +0 | 0.00% | 13,764 |
| 2024-05-28 | 2024-05-24 | 0.196 | 62,000 | +0 | 0.00% | 12,152 |
| 2024-05-27 | 2024-05-23 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2024-05-24 | 2024-05-22 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2024-05-23 | 2024-05-21 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2024-05-22 | 2024-05-20 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2024-05-21 | 2024-05-17 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2024-05-20 | 2024-05-16 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-05-17 | 2024-05-14 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-05-16 | 2024-05-13 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-05-14 | 2024-05-10 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-05-13 | 2024-05-09 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-05-10 | 2024-05-08 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-05-09 | 2024-05-07 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-05-08 | 2024-05-06 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-05-07 | 2024-05-03 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-05-06 | 2024-05-02 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-05-03 | 2024-04-30 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-05-02 | 2024-04-29 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-04-30 | 2024-04-26 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-04-29 | 2024-04-25 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-04-26 | 2024-04-24 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-04-25 | 2024-04-23 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-04-24 | 2024-04-22 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-04-23 | 2024-04-19 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-04-22 | 2024-04-18 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2024-04-19 | 2024-04-17 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-04-18 | 2024-04-16 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-04-17 | 2024-04-15 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-04-16 | 2024-04-12 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-04-15 | 2024-04-11 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-04-12 | 2024-04-10 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-04-11 | 2024-04-09 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-04-10 | 2024-04-08 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2024-04-09 | 2024-04-05 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2024-04-08 | 2024-04-03 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-04-05 | 2024-04-02 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-04-03 | 2024-03-28 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-04-02 | 2024-03-27 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-03-28 | 2024-03-26 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-03-26 | 2024-03-22 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-03-25 | 2024-03-21 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-03-22 | 2024-03-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-21 | 2024-03-19 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-03-20 | 2024-03-18 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-03-19 | 2024-03-15 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-18 | 2024-03-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-03-15 | 2024-03-13 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-14 | 2024-03-12 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-03-13 | 2024-03-11 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-12 | 2024-03-08 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-11 | 2024-03-07 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-08 | 2024-03-06 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2024-03-07 | 2024-03-05 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-06 | 2024-03-04 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-03-05 | 2024-03-01 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-03-04 | 2024-02-29 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-02-29 | 2024-02-27 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-02-28 | 2024-02-26 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-02-27 | 2024-02-23 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-02-26 | 2024-02-22 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-02-23 | 2024-02-21 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-02-22 | 2024-02-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-02-21 | 2024-02-19 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-02-20 | 2024-02-16 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-02-19 | 2024-02-15 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-16 | 2024-02-14 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-15 | 2024-02-09 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-14 | 2024-02-07 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-08 | 2024-02-06 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2024-02-07 | 2024-02-05 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2024-02-06 | 2024-02-02 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-02-05 | 2024-02-01 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2024-02-02 | 2024-01-31 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-02-01 | 2024-01-30 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-31 | 2024-01-29 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-01-30 | 2024-01-26 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2024-01-29 | 2024-01-25 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2024-01-26 | 2024-01-24 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2024-01-25 | 2024-01-23 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2024-01-23 | 2024-01-19 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-01-22 | 2024-01-18 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2024-01-19 | 2024-01-17 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-01-18 | 2024-01-16 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2024-01-17 | 2024-01-15 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2024-01-16 | 2024-01-12 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-01-15 | 2024-01-11 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2024-01-12 | 2024-01-10 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2024-01-11 | 2024-01-09 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2024-01-10 | 2024-01-08 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2024-01-09 | 2024-01-05 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-08 | 2024-01-04 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2024-01-04 | 2024-01-02 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2024-01-03 | 2023-12-29 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2024-01-02 | 2023-12-28 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-12-29 | 2023-12-27 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2023-12-28 | 2023-12-22 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-12-27 | 2023-12-21 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-12-22 | 2023-12-20 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-12-21 | 2023-12-19 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-12-20 | 2023-12-18 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-12-19 | 2023-12-15 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-12-18 | 2023-12-14 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-12-15 | 2023-12-13 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-12-14 | 2023-12-12 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-12-13 | 2023-12-11 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-12-12 | 2023-12-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-12-11 | 2023-12-07 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-12-08 | 2023-12-06 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-12-07 | 2023-12-05 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-12-06 | 2023-12-04 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-12-05 | 2023-12-01 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-12-04 | 2023-11-30 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-12-01 | 2023-11-29 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-11-30 | 2023-11-28 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-29 | 2023-11-27 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-28 | 2023-11-24 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-27 | 2023-11-23 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-11-24 | 2023-11-22 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-11-23 | 2023-11-21 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-11-22 | 2023-11-20 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-11-21 | 2023-11-17 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-11-20 | 2023-11-16 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-11-17 | 2023-11-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-11-16 | 2023-11-14 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-11-15 | 2023-11-13 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2023-11-14 | 2023-11-10 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-11-13 | 2023-11-09 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-11-10 | 2023-11-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-11-09 | 2023-11-07 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-08 | 2023-11-06 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-07 | 2023-11-03 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-06 | 2023-11-02 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-11-03 | 2023-11-01 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-02 | 2023-10-31 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-11-01 | 2023-10-30 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-31 | 2023-10-27 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-30 | 2023-10-26 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-10-27 | 2023-10-25 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2023-10-26 | 2023-10-24 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-10-25 | 2023-10-20 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-24 | 2023-10-19 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-20 | 2023-10-18 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-19 | 2023-10-17 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-18 | 2023-10-16 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-17 | 2023-10-13 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-16 | 2023-10-12 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-10-13 | 2023-10-11 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-10-12 | 2023-10-10 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-10-11 | 2023-10-09 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-10-10 | 2023-10-06 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-10-09 | 2023-10-05 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-10-06 | 2023-10-04 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-10-05 | 2023-10-03 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-10-04 | 2023-09-29 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-10-03 | 2023-09-28 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-09-29 | 2023-09-27 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-09-28 | 2023-09-26 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-09-27 | 2023-09-25 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2023-09-26 | 2023-09-22 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-09-25 | 2023-09-21 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-09-22 | 2023-09-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-09-21 | 2023-09-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-09-20 | 2023-09-18 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-09-19 | 2023-09-15 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-09-18 | 2023-09-14 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-09-15 | 2023-09-13 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2023-09-14 | 2023-09-12 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-09-12 | 2023-09-07 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-09-11 | 2023-09-06 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-09-07 | 2023-09-05 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-09-06 | 2023-09-04 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-09-05 | 2023-08-31 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2023-09-04 | 2023-08-30 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-08-31 | 2023-08-29 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-08-30 | 2023-08-28 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-08-29 | 2023-08-25 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-08-28 | 2023-08-24 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-08-25 | 2023-08-23 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-08-24 | 2023-08-22 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-08-23 | 2023-08-21 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-08-22 | 2023-08-18 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-08-21 | 2023-08-17 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-08-18 | 2023-08-16 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-08-17 | 2023-08-15 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-08-16 | 2023-08-14 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-08-15 | 2023-08-11 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-08-14 | 2023-08-10 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-08-11 | 2023-08-09 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-08-10 | 2023-08-08 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-08-09 | 2023-08-07 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-08-08 | 2023-08-04 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-08-07 | 2023-08-03 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-08-04 | 2023-08-02 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-08-03 | 2023-08-01 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2023-08-02 | 2023-07-31 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-08-01 | 2023-07-28 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-07-31 | 2023-07-27 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-07-28 | 2023-07-26 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-07-27 | 2023-07-25 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-07-26 | 2023-07-24 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-07-25 | 2023-07-21 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-07-24 | 2023-07-20 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-07-21 | 2023-07-19 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-07-20 | 2023-07-18 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-07-19 | 2023-07-14 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2023-07-18 | 2023-07-13 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-07-14 | 2023-07-12 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-07-13 | 2023-07-11 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-07-12 | 2023-07-10 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-07-11 | 2023-07-07 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-07-10 | 2023-07-06 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-07-07 | 2023-07-05 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-07-06 | 2023-07-04 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-07-05 | 2023-07-03 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-07-04 | 2023-06-30 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-07-03 | 2023-06-29 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-06-30 | 2023-06-28 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-06-29 | 2023-06-27 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-06-28 | 2023-06-26 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-06-27 | 2023-06-23 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-06-26 | 2023-06-21 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-06-23 | 2023-06-20 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-06-21 | 2023-06-19 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-06-20 | 2023-06-16 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-06-19 | 2023-06-15 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-06-16 | 2023-06-14 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-06-15 | 2023-06-13 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-14 | 2023-06-12 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-13 | 2023-06-09 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-12 | 2023-06-08 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-09 | 2023-06-07 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-08 | 2023-06-06 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-07 | 2023-06-05 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-06-06 | 2023-06-02 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-06-05 | 2023-06-01 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-06-02 | 2023-05-31 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-06-01 | 2023-05-30 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-05-31 | 2023-05-29 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-05-30 | 2023-05-25 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-05-29 | 2023-05-24 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-05-25 | 2023-05-23 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-05-24 | 2023-05-22 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2023-05-23 | 2023-05-19 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-05-22 | 2023-05-18 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-05-19 | 2023-05-17 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-05-18 | 2023-05-16 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2023-05-17 | 2023-05-15 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-16 | 2023-05-12 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-05-15 | 2023-05-11 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2023-05-12 | 2023-05-10 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2023-05-11 | 2023-05-09 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2023-05-10 | 2023-05-08 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-05-09 | 2023-05-05 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-05-08 | 2023-05-04 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2023-05-05 | 2023-05-03 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2023-05-04 | 2023-05-02 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2023-05-03 | 2023-04-28 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2023-05-02 | 2023-04-27 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2023-04-28 | 2023-04-26 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-04-27 | 2023-04-25 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-04-26 | 2023-04-24 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-04-25 | 2023-04-21 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-04-24 | 2023-04-20 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-04-21 | 2023-04-19 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-04-20 | 2023-04-18 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-19 | 2023-04-17 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-04-18 | 2023-04-14 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2023-04-17 | 2023-04-13 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-04-14 | 2023-04-12 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2023-04-13 | 2023-04-11 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-04-12 | 2023-04-06 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-04-11 | 2023-04-04 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-04-06 | 2023-04-03 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-04-04 | 2023-03-31 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2023-04-03 | 2023-03-30 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-03-31 | 2023-03-29 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2023-03-30 | 2023-03-28 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-03-29 | 2023-03-27 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-03-28 | 2023-03-24 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-03-27 | 2023-03-23 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-03-24 | 2023-03-22 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-03-23 | 2023-03-21 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-03-22 | 2023-03-20 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-03-21 | 2023-03-17 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2023-03-20 | 2023-03-16 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-03-17 | 2023-03-15 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2023-03-16 | 2023-03-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2023-03-15 | 2023-03-13 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-03-14 | 2023-03-10 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2023-03-13 | 2023-03-09 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-03-10 | 2023-03-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-03-09 | 2023-03-07 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-03-08 | 2023-03-06 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2023-03-07 | 2023-03-03 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2023-03-06 | 2023-03-02 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2023-03-03 | 2023-03-01 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2023-03-02 | 2023-02-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2023-02-28 | 2023-02-24 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-02-27 | 2023-02-23 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-02-24 | 2023-02-22 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-02-23 | 2023-02-21 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2023-02-22 | 2023-02-20 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2023-02-21 | 2023-02-17 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2023-02-20 | 2023-02-16 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2023-02-17 | 2023-02-15 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2023-02-16 | 2023-02-14 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2023-02-15 | 2023-02-13 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2023-02-14 | 2023-02-10 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-02-13 | 2023-02-09 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2023-02-10 | 2023-02-08 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2023-02-09 | 2023-02-07 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-02-08 | 2023-02-06 | 0.074 | 62,000 | +0 | 0.00% | 4,588 |
| 2023-02-07 | 2023-02-03 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-02-06 | 2023-02-02 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2023-02-03 | 2023-02-01 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2023-02-02 | 2023-01-31 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2023-02-01 | 2023-01-30 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2023-01-31 | 2023-01-27 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2023-01-30 | 2023-01-26 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2023-01-27 | 2023-01-20 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2023-01-26 | 2023-01-19 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2023-01-20 | 2023-01-18 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2023-01-19 | 2023-01-17 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-01-18 | 2023-01-16 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-01-17 | 2023-01-13 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2023-01-16 | 2023-01-12 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2023-01-13 | 2023-01-11 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2023-01-12 | 2023-01-10 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2023-01-11 | 2023-01-09 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2023-01-10 | 2023-01-06 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-01-09 | 2023-01-05 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2023-01-06 | 2023-01-04 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2023-01-05 | 2023-01-03 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2023-01-04 | 2022-12-30 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2023-01-03 | 2022-12-29 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2022-12-30 | 2022-12-28 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2022-12-29 | 2022-12-23 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-12-28 | 2022-12-22 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-12-23 | 2022-12-21 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-12-22 | 2022-12-20 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-12-21 | 2022-12-19 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-12-20 | 2022-12-16 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-12-19 | 2022-12-15 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-12-16 | 2022-12-14 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2022-12-15 | 2022-12-13 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2022-12-14 | 2022-12-12 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2022-12-13 | 2022-12-09 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2022-12-12 | 2022-12-08 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-12-09 | 2022-12-07 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-12-08 | 2022-12-06 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2022-12-07 | 2022-12-05 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2022-12-06 | 2022-12-02 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2022-12-05 | 2022-12-01 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-12-02 | 2022-11-30 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2022-12-01 | 2022-11-29 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-11-30 | 2022-11-28 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2022-11-29 | 2022-11-25 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2022-11-28 | 2022-11-24 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2022-11-25 | 2022-11-23 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-11-24 | 2022-11-22 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-11-23 | 2022-11-21 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2022-11-22 | 2022-11-18 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2022-11-21 | 2022-11-17 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2022-11-18 | 2022-11-16 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2022-11-17 | 2022-11-15 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2022-11-16 | 2022-11-14 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2022-11-15 | 2022-11-11 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2022-11-14 | 2022-11-10 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2022-11-11 | 2022-11-09 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2022-11-10 | 2022-11-08 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2022-11-09 | 2022-11-07 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2022-11-08 | 2022-11-04 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2022-11-07 | 2022-11-03 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-11-04 | 2022-11-02 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-11-03 | 2022-11-01 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2022-11-02 | 2022-10-31 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2022-11-01 | 2022-10-28 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2022-10-31 | 2022-10-27 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-10-28 | 2022-10-26 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2022-10-27 | 2022-10-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2022-10-26 | 2022-10-24 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2022-10-25 | 2022-10-21 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2022-10-24 | 2022-10-20 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2022-10-21 | 2022-10-19 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2022-10-20 | 2022-10-18 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2022-10-19 | 2022-10-17 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2022-10-18 | 2022-10-14 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-10-17 | 2022-10-13 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-10-14 | 2022-10-12 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-10-13 | 2022-10-11 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-10-12 | 2022-10-10 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-10-11 | 2022-10-07 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-10-10 | 2022-10-06 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-10-07 | 2022-10-05 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-10-06 | 2022-10-03 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2022-10-05 | 2022-09-30 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-10-03 | 2022-09-29 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2022-09-30 | 2022-09-28 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2022-09-29 | 2022-09-27 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2022-09-28 | 2022-09-26 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-09-27 | 2022-09-23 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-09-26 | 2022-09-22 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-09-23 | 2022-09-21 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-09-22 | 2022-09-20 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-09-21 | 2022-09-19 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-09-20 | 2022-09-16 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-09-19 | 2022-09-15 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-09-16 | 2022-09-14 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2022-09-15 | 2022-09-13 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-09-14 | 2022-09-09 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2022-09-13 | 2022-09-08 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2022-09-09 | 2022-09-07 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2022-09-08 | 2022-09-06 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-09-07 | 2022-09-05 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2022-09-06 | 2022-09-02 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2022-09-05 | 2022-09-01 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-09-02 | 2022-08-31 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2022-09-01 | 2022-08-30 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2022-08-31 | 2022-08-29 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2022-08-30 | 2022-08-26 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2022-08-29 | 2022-08-25 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2022-08-26 | 2022-08-24 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2022-08-25 | 2022-08-23 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2022-08-24 | 2022-08-22 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2022-08-23 | 2022-08-19 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2022-08-22 | 2022-08-18 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2022-08-19 | 2022-08-17 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2022-08-18 | 2022-08-16 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2022-08-17 | 2022-08-15 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2022-08-16 | 2022-08-12 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2022-08-15 | 2022-08-11 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2022-08-12 | 2022-08-10 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2022-08-11 | 2022-08-09 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2022-08-10 | 2022-08-08 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2022-08-09 | 2022-08-05 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2022-08-08 | 2022-08-04 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2022-08-05 | 2022-08-03 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2022-08-04 | 2022-08-02 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-08-03 | 2022-08-01 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2022-08-02 | 2022-07-29 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2022-07-29 | 2022-07-27 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-07-28 | 2022-07-26 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2022-07-27 | 2022-07-25 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2022-07-26 | 2022-07-22 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-07-25 | 2022-07-21 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-07-22 | 2022-07-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-07-21 | 2022-07-19 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-07-20 | 2022-07-18 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-07-19 | 2022-07-15 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-07-18 | 2022-07-14 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-07-15 | 2022-07-13 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-07-14 | 2022-07-12 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-07-13 | 2022-07-11 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-07-12 | 2022-07-08 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-07-11 | 2022-07-07 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-07-08 | 2022-07-06 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-07-07 | 2022-07-05 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-07-06 | 2022-07-04 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-07-05 | 2022-06-30 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-07-04 | 2022-06-29 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-30 | 2022-06-28 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2022-06-29 | 2022-06-27 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2022-06-28 | 2022-06-24 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-27 | 2022-06-23 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-24 | 2022-06-22 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-23 | 2022-06-21 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-06-22 | 2022-06-20 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2022-06-21 | 2022-06-17 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-06-20 | 2022-06-16 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-17 | 2022-06-15 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2022-06-16 | 2022-06-14 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-15 | 2022-06-13 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-06-14 | 2022-06-10 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-06-13 | 2022-06-09 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-06-10 | 2022-06-08 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2022-06-09 | 2022-06-07 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-06-08 | 2022-06-06 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-06-07 | 2022-06-02 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2022-06-06 | 2022-06-01 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2022-06-02 | 2022-05-31 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-06-01 | 2022-05-30 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2022-05-31 | 2022-05-27 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-05-30 | 2022-05-26 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2022-05-27 | 2022-05-25 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-05-26 | 2022-05-24 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-05-25 | 2022-05-23 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2022-05-24 | 2022-05-20 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2022-05-23 | 2022-05-19 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2022-05-20 | 2022-05-18 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2022-05-19 | 2022-05-17 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-05-18 | 2022-05-16 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2022-05-17 | 2022-05-13 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-05-16 | 2022-05-12 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2022-05-13 | 2022-05-11 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2022-05-12 | 2022-05-10 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2022-05-11 | 2022-05-06 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-05-10 | 2022-05-05 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-05-06 | 2022-05-04 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-05-05 | 2022-05-03 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-05-04 | 2022-04-29 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-05-03 | 2022-04-28 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-04-29 | 2022-04-27 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-04-28 | 2022-04-26 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-04-27 | 2022-04-25 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-04-26 | 2022-04-22 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-04-25 | 2022-04-21 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2022-04-22 | 2022-04-20 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-04-21 | 2022-04-19 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-04-20 | 2022-04-14 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-04-19 | 2022-04-13 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-04-14 | 2022-04-12 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2022-04-13 | 2022-04-11 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2022-04-12 | 2022-04-08 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2022-04-11 | 2022-04-07 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-04-08 | 2022-04-06 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-04-07 | 2022-04-04 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2022-04-06 | 2022-04-01 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2022-04-04 | 2022-03-31 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2022-04-01 | 2022-03-30 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-03-31 | 2022-03-29 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2022-03-30 | 2022-03-28 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-03-29 | 2022-03-25 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2022-03-28 | 2022-03-24 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2022-03-25 | 2022-03-23 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2022-03-24 | 2022-03-22 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-03-23 | 2022-03-21 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-03-22 | 2022-03-18 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-03-21 | 2022-03-17 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2022-03-18 | 2022-03-16 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2022-03-17 | 2022-03-15 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2022-03-16 | 2022-03-14 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-03-15 | 2022-03-11 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-03-14 | 2022-03-10 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-03-11 | 2022-03-09 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-03-10 | 2022-03-08 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-03-09 | 2022-03-07 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-03-08 | 2022-03-04 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2022-03-07 | 2022-03-03 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-03-04 | 2022-03-02 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-03-03 | 2022-03-01 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-03-02 | 2022-02-28 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-03-01 | 2022-02-25 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2022-02-28 | 2022-02-24 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-02-25 | 2022-02-23 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-02-24 | 2022-02-22 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-02-23 | 2022-02-21 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-02-22 | 2022-02-18 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2022-02-21 | 2022-02-17 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-02-18 | 2022-02-16 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-02-17 | 2022-02-15 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-02-16 | 2022-02-14 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-02-15 | 2022-02-11 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-02-14 | 2022-02-10 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-02-11 | 2022-02-09 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-02-10 | 2022-02-08 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2022-02-09 | 2022-02-07 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-02-08 | 2022-02-04 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-02-07 | 2022-01-31 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2022-02-04 | 2022-01-27 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2022-01-28 | 2022-01-26 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2022-01-27 | 2022-01-25 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2022-01-26 | 2022-01-24 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2022-01-25 | 2022-01-21 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2022-01-24 | 2022-01-20 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2022-01-21 | 2022-01-19 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2022-01-20 | 2022-01-18 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2022-01-19 | 2022-01-17 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-01-18 | 2022-01-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-01-17 | 2022-01-13 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-01-14 | 2022-01-12 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2022-01-13 | 2022-01-11 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2022-01-12 | 2022-01-10 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2022-01-11 | 2022-01-07 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2022-01-10 | 2022-01-06 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2022-01-07 | 2022-01-05 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-01-06 | 2022-01-04 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2022-01-05 | 2022-01-03 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2022-01-04 | 2021-12-31 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2022-01-03 | 2021-12-29 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2021-12-30 | 2021-12-28 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2021-12-29 | 2021-12-24 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2021-12-28 | 2021-12-22 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2021-12-23 | 2021-12-21 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2021-12-22 | 2021-12-20 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2021-12-21 | 2021-12-17 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2021-12-20 | 2021-12-16 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2021-12-17 | 2021-12-15 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2021-12-16 | 2021-12-14 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2021-12-15 | 2021-12-13 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2021-12-14 | 2021-12-10 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2021-12-13 | 2021-12-09 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2021-12-10 | 2021-12-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2021-12-09 | 2021-12-07 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2021-12-08 | 2021-12-06 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2021-12-07 | 2021-12-03 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2021-12-06 | 2021-12-02 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2021-12-03 | 2021-12-01 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2021-12-02 | 2021-11-30 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2021-12-01 | 2021-11-29 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2021-11-30 | 2021-11-26 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2021-11-29 | 2021-11-25 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2021-11-26 | 2021-11-24 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2021-11-25 | 2021-11-23 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2021-11-24 | 2021-11-22 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2021-11-23 | 2021-11-19 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2021-11-22 | 2021-11-18 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2021-11-19 | 2021-11-17 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2021-11-18 | 2021-11-16 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2021-11-17 | 2021-11-15 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-11-16 | 2021-11-12 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-11-15 | 2021-11-11 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-12 | 2021-11-10 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-11 | 2021-11-09 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-10 | 2021-11-08 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-09 | 2021-11-05 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2021-11-08 | 2021-11-04 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2021-11-05 | 2021-11-03 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-04 | 2021-11-02 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-03 | 2021-11-01 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2021-11-02 | 2021-10-29 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-11-01 | 2021-10-28 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-10-29 | 2021-10-27 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-10-28 | 2021-10-26 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2021-10-27 | 2021-10-25 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2021-10-26 | 2021-10-22 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2021-10-25 | 2021-10-21 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-10-22 | 2021-10-20 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-10-21 | 2021-10-19 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2021-10-20 | 2021-10-18 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-10-19 | 2021-10-15 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-10-18 | 2021-10-12 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-10-15 | 2021-10-11 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-10-12 | 2021-10-08 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2021-10-11 | 2021-10-07 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2021-10-08 | 2021-10-06 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-10-07 | 2021-10-05 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-10-06 | 2021-10-04 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2021-10-05 | 2021-09-30 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2021-10-04 | 2021-09-29 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2021-09-30 | 2021-09-28 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2021-09-29 | 2021-09-27 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-28 | 2021-09-24 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-27 | 2021-09-23 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-24 | 2021-09-21 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-23 | 2021-09-20 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-21 | 2021-09-17 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-20 | 2021-09-16 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-17 | 2021-09-15 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-16 | 2021-09-14 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-15 | 2021-09-13 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-14 | 2021-09-10 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2021-09-13 | 2021-09-09 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-09-10 | 2021-09-08 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2021-09-09 | 2021-09-07 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2021-09-08 | 2021-09-06 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2021-09-07 | 2021-09-03 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-09-06 | 2021-09-02 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-03 | 2021-09-01 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-09-02 | 2021-08-31 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2021-09-01 | 2021-08-30 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2021-08-31 | 2021-08-27 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2021-08-30 | 2021-08-26 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2021-08-27 | 2021-08-25 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2021-08-26 | 2021-08-24 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2021-08-25 | 2021-08-23 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-08-24 | 2021-08-20 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-08-23 | 2021-08-19 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2021-08-20 | 2021-08-18 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-08-19 | 2021-08-17 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2021-08-18 | 2021-08-16 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-08-17 | 2021-08-13 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2021-08-16 | 2021-08-12 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2021-08-13 | 2021-08-11 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2021-08-12 | 2021-08-10 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-08-11 | 2021-08-09 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-08-10 | 2021-08-06 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-08-09 | 2021-08-05 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-08-06 | 2021-08-04 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-08-05 | 2021-08-03 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-08-04 | 2021-08-02 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-08-03 | 2021-07-30 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2021-08-02 | 2021-07-29 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2021-07-30 | 2021-07-28 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-07-29 | 2021-07-27 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-07-28 | 2021-07-26 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-07-27 | 2021-07-23 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-07-26 | 2021-07-22 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-07-23 | 2021-07-21 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-07-22 | 2021-07-20 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-07-21 | 2021-07-19 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-07-20 | 2021-07-16 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-07-19 | 2021-07-15 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2021-07-16 | 2021-07-14 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2021-07-15 | 2021-07-13 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2021-07-14 | 2021-07-12 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-07-13 | 2021-07-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-07-12 | 2021-07-08 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-07-09 | 2021-07-07 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2021-07-08 | 2021-07-06 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-07-07 | 2021-07-05 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-07-06 | 2021-07-02 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-07-05 | 2021-06-30 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2021-07-02 | 2021-06-29 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-06-30 | 2021-06-28 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-06-29 | 2021-06-25 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-06-28 | 2021-06-24 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-06-25 | 2021-06-23 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-06-24 | 2021-06-22 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-06-23 | 2021-06-21 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2021-06-22 | 2021-06-18 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-06-21 | 2021-06-17 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-06-18 | 2021-06-16 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-06-17 | 2021-06-15 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-06-16 | 2021-06-11 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2021-06-15 | 2021-06-10 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2021-06-11 | 2021-06-09 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-06-10 | 2021-06-08 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-06-09 | 2021-06-07 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-06-08 | 2021-06-04 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-06-07 | 2021-06-03 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2021-06-04 | 2021-06-02 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2021-06-03 | 2021-06-01 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2021-06-02 | 2021-05-31 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-06-01 | 2021-05-28 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-05-31 | 2021-05-27 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-05-28 | 2021-05-26 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-05-27 | 2021-05-25 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2021-05-26 | 2021-05-24 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2021-05-25 | 2021-05-21 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2021-05-24 | 2021-05-20 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2021-05-21 | 2021-05-18 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2021-05-20 | 2021-05-17 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2021-05-18 | 2021-05-14 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-05-17 | 2021-05-13 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2021-05-14 | 2021-05-12 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-05-13 | 2021-05-11 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-05-12 | 2021-05-10 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-05-11 | 2021-05-07 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2021-05-10 | 2021-05-06 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-05-07 | 2021-05-05 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-05-06 | 2021-05-04 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-05-05 | 2021-05-03 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-05-04 | 2021-04-30 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2021-05-03 | 2021-04-29 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-04-30 | 2021-04-28 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2021-04-29 | 2021-04-27 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2021-04-28 | 2021-04-26 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-04-27 | 2021-04-23 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-04-26 | 2021-04-22 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-04-23 | 2021-04-21 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-04-22 | 2021-04-20 | 0.105 | 62,000 | +0 | 0.00% | 6,510 |
| 2021-04-21 | 2021-04-19 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-04-20 | 2021-04-16 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-04-19 | 2021-04-15 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2021-04-16 | 2021-04-14 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-04-15 | 2021-04-13 | 0.106 | 62,000 | +0 | 0.00% | 6,572 |
| 2021-04-14 | 2021-04-12 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2021-04-13 | 2021-04-09 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2021-04-12 | 2021-04-08 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2021-04-09 | 2021-04-07 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2021-04-08 | 2021-04-01 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2021-04-07 | 2021-03-31 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2021-04-01 | 2021-03-30 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-31 | 2021-03-29 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-30 | 2021-03-26 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-29 | 2021-03-25 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-03-26 | 2021-03-24 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-03-25 | 2021-03-23 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-03-24 | 2021-03-22 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2021-03-23 | 2021-03-19 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-03-22 | 2021-03-18 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-03-19 | 2021-03-17 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-03-18 | 2021-03-16 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-03-17 | 2021-03-15 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2021-03-16 | 2021-03-12 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-03-15 | 2021-03-11 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-03-12 | 2021-03-10 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-03-11 | 2021-03-09 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-10 | 2021-03-08 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-03-09 | 2021-03-05 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-08 | 2021-03-04 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-05 | 2021-03-03 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-04 | 2021-03-02 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-03-03 | 2021-03-01 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2021-03-02 | 2021-02-26 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2021-03-01 | 2021-02-25 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2021-02-26 | 2021-02-24 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-02-25 | 2021-02-23 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-02-24 | 2021-02-22 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-02-23 | 2021-02-19 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2021-02-22 | 2021-02-18 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2021-02-19 | 2021-02-17 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2021-02-18 | 2021-02-16 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-02-17 | 2021-02-11 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2021-02-16 | 2021-02-09 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2021-02-10 | 2021-02-08 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2021-02-09 | 2021-02-05 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2021-02-08 | 2021-02-04 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-02-05 | 2021-02-03 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-02-04 | 2021-02-02 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2021-02-03 | 2021-02-01 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2021-02-02 | 2021-01-29 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2021-02-01 | 2021-01-28 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-01-29 | 2021-01-27 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2021-01-28 | 2021-01-26 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-01-27 | 2021-01-25 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2021-01-26 | 2021-01-22 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-01-25 | 2021-01-21 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2021-01-22 | 2021-01-20 | 0.132 | 62,000 | +0 | 0.00% | 8,184 |
| 2021-01-21 | 2021-01-19 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2021-01-20 | 2021-01-18 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2021-01-19 | 2021-01-15 | 0.139 | 62,000 | +0 | 0.00% | 8,618 |
| 2021-01-18 | 2021-01-14 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2021-01-15 | 2021-01-13 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2021-01-14 | 2021-01-12 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2021-01-13 | 2021-01-11 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2021-01-12 | 2021-01-08 | 0.143 | 62,000 | +0 | 0.00% | 8,866 |
| 2021-01-11 | 2021-01-07 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2021-01-08 | 2021-01-06 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2021-01-07 | 2021-01-05 | 0.163 | 62,000 | +0 | 0.00% | 10,106 |
| 2021-01-06 | 2021-01-04 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2021-01-05 | 2020-12-31 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2021-01-04 | 2020-12-29 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2020-12-30 | 2020-12-28 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2020-12-29 | 2020-12-24 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2020-12-28 | 2020-12-22 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2020-12-23 | 2020-12-21 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2020-12-22 | 2020-12-18 | 0.144 | 62,000 | +0 | 0.00% | 8,928 |
| 2020-12-21 | 2020-12-17 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2020-12-18 | 2020-12-16 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2020-12-17 | 2020-12-15 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2020-12-16 | 2020-12-14 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2020-12-15 | 2020-12-11 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2020-12-14 | 2020-12-10 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2020-12-11 | 2020-12-09 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2020-12-10 | 2020-12-08 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2020-12-09 | 2020-12-07 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2020-12-08 | 2020-12-04 | 0.163 | 62,000 | +0 | 0.00% | 10,106 |
| 2020-12-07 | 2020-12-03 | 0.163 | 62,000 | +0 | 0.00% | 10,106 |
| 2020-12-04 | 2020-12-02 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2020-12-03 | 2020-12-01 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2020-12-02 | 2020-11-30 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2020-12-01 | 2020-11-27 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2020-11-30 | 2020-11-26 | 0.161 | 62,000 | +0 | 0.00% | 9,982 |
| 2020-11-27 | 2020-11-25 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2020-11-26 | 2020-11-24 | 0.165 | 62,000 | +0 | 0.00% | 10,230 |
| 2020-11-25 | 2020-11-23 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2020-11-24 | 2020-11-20 | 0.158 | 62,000 | +0 | 0.00% | 9,796 |
| 2020-11-23 | 2020-11-19 | 0.166 | 62,000 | +0 | 0.00% | 10,292 |
| 2020-11-20 | 2020-11-18 | 0.176 | 62,000 | +0 | 0.00% | 10,912 |
| 2020-11-19 | 2020-11-17 | 0.169 | 62,000 | +0 | 0.00% | 10,478 |
| 2020-11-18 | 2020-11-16 | 0.173 | 62,000 | +0 | 0.00% | 10,726 |
| 2020-11-17 | 2020-11-13 | 0.170 | 62,000 | +0 | 0.00% | 10,540 |
| 2020-11-16 | 2020-11-12 | 0.171 | 62,000 | +0 | 0.00% | 10,602 |
| 2020-11-13 | 2020-11-11 | 0.177 | 62,000 | +0 | 0.00% | 10,974 |
| 2020-11-12 | 2020-11-10 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2020-11-11 | 2020-11-09 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2020-11-10 | 2020-11-06 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2020-11-09 | 2020-11-05 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2020-11-06 | 2020-11-04 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2020-11-05 | 2020-11-03 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2020-11-04 | 2020-11-02 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2020-11-03 | 2020-10-30 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2020-11-02 | 2020-10-29 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2020-10-30 | 2020-10-28 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2020-10-29 | 2020-10-27 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2020-10-28 | 2020-10-23 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2020-10-27 | 2020-10-22 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2020-10-23 | 2020-10-21 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2020-10-22 | 2020-10-20 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2020-10-21 | 2020-10-19 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2020-10-20 | 2020-10-16 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2020-10-19 | 2020-10-15 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2020-10-16 | 2020-10-14 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2020-10-15 | 2020-10-12 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2020-10-14 | 2020-10-09 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2020-10-12 | 2020-10-08 | 0.154 | 62,000 | +0 | 0.00% | 9,548 |
| 2020-10-09 | 2020-10-07 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2020-10-08 | 2020-10-06 | 0.159 | 62,000 | +0 | 0.00% | 9,858 |
| 2020-10-07 | 2020-10-05 | 0.155 | 62,000 | +0 | 0.00% | 9,610 |
| 2020-10-06 | 2020-09-30 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2020-10-05 | 2020-09-29 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2020-09-30 | 2020-09-28 | 0.107 | 62,000 | +0 | 0.00% | 6,634 |
| 2020-09-29 | 2020-09-25 | 0.108 | 62,000 | +0 | 0.00% | 6,696 |
| 2020-09-28 | 2020-09-24 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2020-09-25 | 2020-09-23 | 0.114 | 62,000 | +0 | 0.00% | 7,068 |
| 2020-09-24 | 2020-09-22 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2020-09-23 | 2020-09-21 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2020-09-22 | 2020-09-18 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2020-09-21 | 2020-09-17 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2020-09-18 | 2020-09-16 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2020-09-17 | 2020-09-15 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2020-09-16 | 2020-09-14 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2020-09-15 | 2020-09-11 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2020-09-14 | 2020-09-10 | 0.111 | 62,000 | +0 | 0.00% | 6,882 |
| 2020-09-11 | 2020-09-09 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2020-09-10 | 2020-09-08 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2020-09-09 | 2020-09-07 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2020-09-08 | 2020-09-04 | 0.122 | 62,000 | +0 | 0.00% | 7,564 |
| 2020-09-07 | 2020-09-03 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2020-09-04 | 2020-09-02 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2020-09-03 | 2020-09-01 | 0.136 | 62,000 | +0 | 0.00% | 8,432 |
| 2020-09-02 | 2020-08-31 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2020-09-01 | 2020-08-28 | 0.130 | 62,000 | +0 | 0.00% | 8,060 |
| 2020-08-31 | 2020-08-27 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2020-08-28 | 2020-08-26 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2020-08-27 | 2020-08-25 | 0.112 | 62,000 | +0 | 0.00% | 6,944 |
| 2020-08-26 | 2020-08-24 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-08-25 | 2020-08-21 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-08-24 | 2020-08-20 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-08-21 | 2020-08-19 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-20 | 2020-08-18 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-19 | 2020-08-17 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-18 | 2020-08-14 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-17 | 2020-08-13 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-14 | 2020-08-12 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-13 | 2020-08-11 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-12 | 2020-08-10 | 0.082 | 62,000 | +0 | 0.00% | 5,084 |
| 2020-08-11 | 2020-08-07 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-08-10 | 2020-08-06 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2020-08-07 | 2020-08-05 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2020-08-06 | 2020-08-04 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2020-08-05 | 2020-08-03 | 0.075 | 62,000 | +0 | 0.00% | 4,650 |
| 2020-08-04 | 2020-07-31 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2020-08-03 | 2020-07-30 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-07-31 | 2020-07-29 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-07-30 | 2020-07-28 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2020-07-29 | 2020-07-27 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2020-07-28 | 2020-07-24 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2020-07-27 | 2020-07-23 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2020-07-24 | 2020-07-22 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-23 | 2020-07-21 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-22 | 2020-07-20 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-21 | 2020-07-17 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-20 | 2020-07-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-17 | 2020-07-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-16 | 2020-07-14 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2020-07-15 | 2020-07-13 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2020-07-14 | 2020-07-10 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2020-07-13 | 2020-07-09 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-10 | 2020-07-08 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-09 | 2020-07-07 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2020-07-08 | 2020-07-06 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-07 | 2020-07-03 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2020-07-06 | 2020-07-02 | 0.104 | 62,000 | +0 | 0.00% | 6,448 |
| 2020-07-03 | 2020-06-30 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-07-02 | 2020-06-29 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2020-06-30 | 2020-06-26 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2020-06-29 | 2020-06-24 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2020-06-26 | 2020-06-23 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2020-06-24 | 2020-06-22 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2020-06-23 | 2020-06-19 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2020-06-22 | 2020-06-18 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2020-06-19 | 2020-06-17 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2020-06-18 | 2020-06-16 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2020-06-17 | 2020-06-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-06-16 | 2020-06-12 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2020-06-15 | 2020-06-11 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2020-06-12 | 2020-06-10 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2020-06-11 | 2020-06-09 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2020-06-10 | 2020-06-08 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2020-06-09 | 2020-06-05 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2020-06-08 | 2020-06-04 | 0.103 | 62,000 | +0 | 0.00% | 6,386 |
| 2020-06-05 | 2020-06-03 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2020-06-04 | 2020-06-02 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2020-06-03 | 2020-06-01 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2020-06-02 | 2020-05-29 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2020-06-01 | 2020-05-28 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-05-29 | 2020-05-27 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-05-28 | 2020-05-26 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-05-27 | 2020-05-25 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-05-26 | 2020-05-22 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2020-05-25 | 2020-05-21 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2020-05-22 | 2020-05-20 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2020-05-21 | 2020-05-19 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2020-05-20 | 2020-05-18 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2020-05-19 | 2020-05-15 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2020-05-18 | 2020-05-14 | 0.064 | 62,000 | +0 | 0.00% | 3,968 |
| 2020-05-15 | 2020-05-13 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2020-05-14 | 2020-05-12 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2020-05-13 | 2020-05-11 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-05-12 | 2020-05-08 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-05-11 | 2020-05-07 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-05-08 | 2020-05-06 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2020-05-07 | 2020-05-05 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2020-05-06 | 2020-05-04 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2020-05-05 | 2020-04-29 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2020-05-04 | 2020-04-28 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2020-04-29 | 2020-04-27 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2020-04-28 | 2020-04-24 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-04-27 | 2020-04-23 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-04-24 | 2020-04-22 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-04-23 | 2020-04-21 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2020-04-22 | 2020-04-20 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2020-04-21 | 2020-04-17 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2020-04-20 | 2020-04-16 | 0.065 | 62,000 | +0 | 0.00% | 4,030 |
| 2020-04-17 | 2020-04-15 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2020-04-16 | 2020-04-14 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2020-04-15 | 2020-04-09 | 0.067 | 62,000 | +0 | 0.00% | 4,154 |
| 2020-04-14 | 2020-04-08 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-04-09 | 2020-04-07 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2020-04-08 | 2020-04-06 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2020-04-07 | 2020-04-03 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-04-06 | 2020-04-02 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2020-04-03 | 2020-04-01 | 0.052 | 62,000 | +0 | 0.00% | 3,224 |
| 2020-04-02 | 2020-03-31 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2020-04-01 | 2020-03-30 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2020-03-31 | 2020-03-27 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2020-03-30 | 2020-03-26 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2020-03-27 | 2020-03-25 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2020-03-26 | 2020-03-24 | 0.056 | 62,000 | +0 | 0.00% | 3,472 |
| 2020-03-25 | 2020-03-23 | 0.055 | 62,000 | +0 | 0.00% | 3,410 |
| 2020-03-24 | 2020-03-20 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2020-03-23 | 2020-03-19 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2020-03-20 | 2020-03-18 | 0.061 | 62,000 | +0 | 0.00% | 3,782 |
| 2020-03-19 | 2020-03-17 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-03-18 | 2020-03-16 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-03-17 | 2020-03-13 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-03-16 | 2020-03-12 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-03-13 | 2020-03-11 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-03-12 | 2020-03-10 | 0.063 | 62,000 | +0 | 0.00% | 3,906 |
| 2020-03-11 | 2020-03-09 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2020-03-10 | 2020-03-06 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2020-03-09 | 2020-03-05 | 0.068 | 62,000 | +0 | 0.00% | 4,216 |
| 2020-03-06 | 2020-03-04 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2020-03-05 | 2020-03-03 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2020-03-04 | 2020-03-02 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-03-03 | 2020-02-28 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-03-02 | 2020-02-27 | 0.070 | 62,000 | +0 | 0.00% | 4,340 |
| 2020-02-28 | 2020-02-26 | 0.078 | 62,000 | +0 | 0.00% | 4,836 |
| 2020-02-27 | 2020-02-25 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2020-02-26 | 2020-02-24 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2020-02-25 | 2020-02-21 | 0.069 | 62,000 | +0 | 0.00% | 4,278 |
| 2020-02-24 | 2020-02-20 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2020-02-21 | 2020-02-19 | 0.077 | 62,000 | +0 | 0.00% | 4,774 |
| 2020-02-20 | 2020-02-18 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2020-02-19 | 2020-02-17 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2020-02-18 | 2020-02-14 | 0.073 | 62,000 | +0 | 0.00% | 4,526 |
| 2020-02-17 | 2020-02-13 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2020-02-14 | 2020-02-12 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2020-02-13 | 2020-02-11 | 0.062 | 62,000 | +0 | 0.00% | 3,844 |
| 2020-02-12 | 2020-02-10 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2020-02-11 | 2020-02-07 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2020-02-10 | 2020-02-06 | 0.060 | 62,000 | +0 | 0.00% | 3,720 |
| 2020-02-07 | 2020-02-05 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2020-02-06 | 2020-02-04 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2020-02-05 | 2020-02-03 | 0.057 | 62,000 | +0 | 0.00% | 3,534 |
| 2020-02-04 | 2020-01-31 | 0.058 | 62,000 | +0 | 0.00% | 3,596 |
| 2020-02-03 | 2020-01-30 | 0.066 | 62,000 | +0 | 0.00% | 4,092 |
| 2020-01-31 | 2020-01-29 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2020-01-30 | 2020-01-24 | 0.071 | 62,000 | +0 | 0.00% | 4,402 |
| 2020-01-29 | 2020-01-22 | 0.072 | 62,000 | +0 | 0.00% | 4,464 |
| 2020-01-23 | 2020-01-21 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2020-01-22 | 2020-01-20 | 0.076 | 62,000 | +0 | 0.00% | 4,712 |
| 2020-01-21 | 2020-01-17 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-01-20 | 2020-01-16 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2020-01-17 | 2020-01-15 | 0.079 | 62,000 | +0 | 0.00% | 4,898 |
| 2020-01-16 | 2020-01-14 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2020-01-15 | 2020-01-13 | 0.081 | 62,000 | +0 | 0.00% | 5,022 |
| 2020-01-14 | 2020-01-10 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2020-01-13 | 2020-01-09 | 0.084 | 62,000 | +0 | 0.00% | 5,208 |
| 2020-01-10 | 2020-01-08 | 0.083 | 62,000 | +0 | 0.00% | 5,146 |
| 2020-01-09 | 2020-01-07 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2020-01-08 | 2020-01-06 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2020-01-07 | 2020-01-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2020-01-06 | 2020-01-02 | 0.094 | 62,000 | +0 | 0.00% | 5,828 |
| 2020-01-03 | 2019-12-31 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2020-01-02 | 2019-12-27 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2019-12-30 | 2019-12-24 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2019-12-27 | 2019-12-20 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2019-12-23 | 2019-12-19 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2019-12-20 | 2019-12-18 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2019-12-19 | 2019-12-17 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2019-12-18 | 2019-12-16 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2019-12-17 | 2019-12-13 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2019-12-16 | 2019-12-12 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2019-12-13 | 2019-12-11 | 0.102 | 62,000 | +0 | 0.00% | 6,324 |
| 2019-12-12 | 2019-12-10 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2019-12-11 | 2019-12-09 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-12-10 | 2019-12-06 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-12-09 | 2019-12-05 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-12-06 | 2019-12-04 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2019-12-05 | 2019-12-03 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2019-12-04 | 2019-12-02 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2019-12-03 | 2019-11-29 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2019-12-02 | 2019-11-28 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2019-11-29 | 2019-11-27 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2019-11-28 | 2019-11-26 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2019-11-27 | 2019-11-25 | 0.117 | 62,000 | +0 | 0.00% | 7,254 |
| 2019-11-26 | 2019-11-22 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2019-11-25 | 2019-11-21 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-11-22 | 2019-11-20 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2019-11-21 | 2019-11-19 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2019-11-20 | 2019-11-18 | 0.109 | 62,000 | +0 | 0.00% | 6,758 |
| 2019-11-19 | 2019-11-15 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2019-11-18 | 2019-11-14 | 0.110 | 62,000 | +0 | 0.00% | 6,820 |
| 2019-11-15 | 2019-11-13 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2019-11-14 | 2019-11-12 | 0.119 | 62,000 | +0 | 0.00% | 7,378 |
| 2019-11-13 | 2019-11-11 | 0.116 | 62,000 | +0 | 0.00% | 7,192 |
| 2019-11-12 | 2019-11-08 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2019-11-11 | 2019-11-07 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-11-08 | 2019-11-06 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-11-07 | 2019-11-05 | 0.113 | 62,000 | +0 | 0.00% | 7,006 |
| 2019-11-06 | 2019-11-04 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-11-05 | 2019-11-01 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2019-11-04 | 2019-10-31 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-11-01 | 2019-10-30 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-10-31 | 2019-10-29 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-10-30 | 2019-10-28 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-10-29 | 2019-10-25 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2019-10-28 | 2019-10-24 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2019-10-25 | 2019-10-23 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2019-10-24 | 2019-10-22 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2019-10-23 | 2019-10-21 | 0.120 | 62,000 | +0 | 0.00% | 7,440 |
| 2019-10-22 | 2019-10-18 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2019-10-21 | 2019-10-17 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2019-10-18 | 2019-10-16 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-10-17 | 2019-10-15 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2019-10-16 | 2019-10-14 | 0.115 | 62,000 | -2,000 | 0.00% | 7,130 |
| 2019-01-08 | 2019-01-04 | 0.048 | 64,000 | -2,000 | 0.00% | 3,072 |
| 2018-12-13 | 2018-12-11 | 0.059 | 66,000 | -28,000 | 0.00% | 3,894 |
| 2018-12-07 | 2018-12-05 | 0.060 | 94,000 | -250,000 | 0.01% | 5,640 |
| 2018-11-13 | 2018-11-09 | 0.074 | 344,000 | -2,000 | 0.02% | 25,456 |
| 2018-11-08 | 2018-11-06 | 0.075 | 346,000 | -4,000 | 0.02% | 25,950 |
| 2018-11-05 | 2018-11-01 | 0.075 | 350,000 | -42,000 | 0.02% | 26,250 |
| 2018-10-19 | 2018-10-16 | 0.083 | 392,000 | -2,000 | 0.03% | 32,536 |
| 2018-10-15 | 2018-10-11 | 0.073 | 394,000 | -186,000 | 0.03% | 28,762 |
| 2018-10-05 | 2018-10-03 | 0.083 | 580,000 | -2,000 | 0.04% | 48,140 |
| 2018-09-21 | 2018-09-19 | 0.093 | 582,000 | -2,000 | 0.04% | 54,126 |
| 2018-09-12 | 2018-09-10 | 0.103 | 584,000 | -2,000 | 0.04% | 60,152 |
| 2018-09-04 | 2018-08-31 | 0.083 | 586,000 | -4,000 | 0.04% | 48,638 |
| 2018-08-31 | 2018-08-29 | 0.095 | 590,000 | -308,000 | 0.04% | 56,050 |
| 2018-08-21 | 2018-08-17 | 0.089 | 898,000 | +300,000 | 0.06% | 79,922 |
| 2018-08-14 | 2018-08-10 | 0.100 | 598,000 | -2,000 | 0.04% | 59,800 |
| 2018-07-30 | 2018-07-26 | 0.118 | 600,000 | -20,000 | 0.04% | 70,800 |
| 2017-02-01 | 2017-01-25 | 0.250 | 620,000 | -18,000 | 0.04% | 155,000 |
| 2016-12-21 | 2016-12-19 | 0.228 | 638,000 | -4,000 | 0.04% | 145,464 |
| 2016-12-02 | 2016-11-30 | 0.235 | 642,000 | +28,000 | 0.04% | 150,870 |
| 2016-11-10 | 2016-11-08 | 0.241 | 614,000 | -50,000 | 0.04% | 147,974 |
| 2016-03-21 | 2016-03-17 | 0.305 | 664,000 | -200,000 | 0.04% | 202,520 |
| 2016-03-18 | 2016-03-16 | 0.290 | 864,000 | +200,000 | 0.06% | 250,560 |
| 2016-01-15 | 2016-01-13 | 0.350 | 664,000 | -280,000 | 0.04% | 232,400 |
| 2016-01-13 | 2016-01-11 | 0.255 | 944,000 | -200,000 | 0.06% | 240,720 |
| 2016-01-12 | 2016-01-08 | 0.280 | 1,144,000 | +200,000 | 0.07% | 320,320 |
| 2016-01-08 | 2016-01-06 | 0.310 | 944,000 | -200,000 | 0.06% | 292,640 |
| 2016-01-07 | 2016-01-05 | 0.330 | 1,144,000 | +280,000 | 0.07% | 377,520 |
| 2016-01-06 | 2016-01-04 | 0.260 | 864,000 | +200,000 | 0.06% | 224,640 |
| 2015-07-28 | 2015-07-24 | 0.630 | 664,000 | +50,000 | 0.04% | 418,320 |
| 2015-07-27 | 2015-07-23 | 0.700 | 614,000 | -50,000 | 0.04% | 429,800 |
| 2015-07-02 | 2015-06-29 | 0.570 | 664,000 | -80,000 | 0.04% | 378,480 |
| 2015-06-30 | 2015-06-26 | 0.640 | 744,000 | +50,000 | 0.05% | 476,160 |
| 2015-06-26 | 2015-06-24 | 0.650 | 694,000 | -80,000 | 0.05% | 451,100 |
| 2015-06-22 | 2015-06-18 | 0.660 | 774,000 | +80,000 | 0.05% | 510,840 |
| 2015-06-18 | 2015-06-16 | 0.720 | 694,000 | +20,000 | 0.05% | 499,680 |
| 2015-06-15 | 2015-06-11 | 0.710 | 674,000 | -110,000 | 0.04% | 478,540 |
| 2015-06-12 | 2015-06-10 | 0.750 | 784,000 | +110,000 | 0.05% | 588,000 |
| 2015-04-30 | 2015-04-28 | 0.450 | 674,000 | +20,000 | 0.04% | 303,300 |
| 2015-04-28 | 2015-04-24 | 0.405 | 654,000 | +30,000 | 0.04% | 264,870 |
| 2015-04-27 | 2015-04-23 | 0.385 | 624,000 | -100,649 | 0.04% | 240,240 |
| 2014-12-11 | 2014-12-09 | 0.350 | 724,649 | -2,000 | 0.05% | 253,627 |
| 2014-06-19 | 2014-06-17 | 0.400 | 726,649 | -2,000 | 0.05% | 290,660 |
| 2013-12-27 | 2013-12-20 | 0.510 | 728,649 | +100,000 | 0.05% | 371,611 |
| 2013-10-24 | 2013-10-22 | 0.620 | 628,649 | -148,000 | 0.04% | 389,762 |
| 2012-09-14 | 2012-09-12 | 0.510 | 776,649 | -40,000 | 0.05% | 396,091 |
| 2012-09-06 | 2012-09-04 | 0.490 | 816,649 | +40,000 | 0.05% | 400,158 |
| 2012-08-15 | 2012-08-13 | 0.620 | 776,649 | -30,000 | 0.05% | 481,522 |
| 2012-08-08 | 2012-08-06 | 0.405 | 806,649 | -32,000 | 0.05% | 326,693 |
| 2012-05-07 | 2012-05-03 | 0.750 | 838,649 | -20,000 | 0.05% | 628,987 |
| 2012-05-04 | 2012-05-02 | 0.730 | 858,649 | +20,000 | 0.06% | 626,814 |
| 2012-04-26 | 2012-04-24 | 0.740 | 838,649 | +140,000 | 0.05% | 620,600 |
| 2012-04-10 | 2012-04-03 | 0.800 | 698,649 | -4,000 | 0.05% | 558,919 |
| 2012-04-02 | 2012-03-29 | 0.820 | 702,649 | -20,000 | 0.05% | 576,172 |
| 2012-03-30 | 2012-03-28 | 0.820 | 722,649 | -30,000 | 0.05% | 592,572 |
| 2012-03-29 | 2012-03-27 | 0.830 | 752,649 | -40,000 | 0.05% | 624,699 |
| 2012-03-28 | 2012-03-26 | 0.820 | 792,649 | +40,000 | 0.05% | 649,972 |
| 2012-03-27 | 2012-03-23 | 0.770 | 752,649 | -10,000 | 0.05% | 579,540 |
| 2012-03-26 | 2012-03-22 | 0.790 | 762,649 | +132,000 | 0.05% | 602,493 |
| 2012-03-21 | 2012-03-19 | 0.950 | 630,649 | +8,000 | 0.04% | 599,117 |
| 2012-03-09 | 2012-03-07 | 1.040 | 622,649 | -24,000 | 0.04% | 647,555 |
| 2012-02-24 | 2012-02-22 | 1.110 | 646,649 | -2,798,000 | 0.04% | 717,780 |
| 2012-02-22 | 2012-02-20 | 1.000 | 3,444,649 | -2,000 | 0.23% | 3,444,649 |
| 2012-02-21 | 2012-02-17 | 1.010 | 3,446,649 | -10,000 | 0.23% | 3,481,115 |
| 2012-02-20 | 2012-02-16 | 1.010 | 3,456,649 | -60,000 | 0.23% | 3,491,215 |
| 2012-02-17 | 2012-02-15 | 0.990 | 3,516,649 | -30,000 | 0.23% | 3,481,483 |
| 2012-02-15 | 2012-02-13 | 1.000 | 3,546,649 | -50,000 | 0.23% | 3,546,649 |
| 2012-02-14 | 2012-02-10 | 1.010 | 3,596,649 | -128,000 | 0.24% | 3,632,615 |
| 2012-02-13 | 2012-02-09 | 1.010 | 3,724,649 | -150,000 | 0.24% | 3,761,895 |
| 2012-02-10 | 2012-02-08 | 0.960 | 3,874,649 | +154,000 | 0.25% | 3,719,663 |
| 2012-02-09 | 2012-02-07 | 0.930 | 3,720,649 | +14,000 | 0.24% | 3,460,204 |
| 2012-02-08 | 2012-02-06 | 0.910 | 3,706,649 | +300,000 | 0.24% | 3,373,051 |
| 2012-01-30 | 2012-01-26 | 0.920 | 3,406,649 | -10,000 | 0.22% | 3,134,117 |
| 2012-01-27 | 2012-01-20 | 0.890 | 3,416,649 | -30,000 | 0.22% | 3,040,818 |
| 2012-01-26 | 2012-01-19 | 0.900 | 3,446,649 | -44,000 | 0.23% | 3,101,984 |
| 2012-01-18 | 2012-01-16 | 0.860 | 3,490,649 | -14,000 | 0.23% | 3,001,958 |
| 2012-01-17 | 2012-01-13 | 0.820 | 3,504,649 | -6,000 | 0.23% | 2,873,812 |
| 2012-01-16 | 2012-01-12 | 0.820 | 3,510,649 | +6,000 | 0.23% | 2,878,732 |
| 2012-01-13 | 2012-01-11 | 0.840 | 3,504,649 | -30,000 | 0.23% | 2,943,905 |
| 2012-01-12 | 2012-01-10 | 0.840 | 3,534,649 | +132,000 | 0.23% | 2,969,105 |
| 2012-01-11 | 2012-01-09 | 0.810 | 3,402,649 | +176,000 | 0.22% | 2,756,146 |
| 2012-01-06 | 2012-01-04 | 0.800 | 3,226,649 | +234,000 | 0.21% | 2,581,319 |
| 2012-01-04 | 2011-12-30 | 0.810 | 2,992,649 | +170,000 | 0.20% | 2,424,046 |
| 2011-12-29 | 2011-12-23 | 0.810 | 2,822,649 | +100,000 | 0.18% | 2,286,346 |
| 2011-12-28 | 2011-12-22 | 0.800 | 2,722,649 | +64,000 | 0.18% | 2,178,119 |
| 2011-12-22 | 2011-12-20 | 0.780 | 2,658,649 | +48,000 | 0.17% | 2,073,746 |
| 2011-12-21 | 2011-12-19 | 0.780 | 2,610,649 | +32,000 | 0.17% | 2,036,306 |
| 2011-12-20 | 2011-12-16 | 0.800 | 2,578,649 | +292,000 | 0.17% | 2,062,919 |
| 2011-12-08 | 2011-12-06 | 0.860 | 2,286,649 | +50,000 | 0.15% | 1,966,518 |
| 2011-12-07 | 2011-12-05 | 0.860 | 2,236,649 | +140,000 | 0.15% | 1,923,518 |
| 2011-12-06 | 2011-12-02 | 0.880 | 2,096,649 | +80,000 | 0.14% | 1,845,051 |
| 2011-11-28 | 2011-11-24 | 0.840 | 2,016,649 | -112,000 | 0.13% | 1,693,985 |
| 2011-11-24 | 2011-11-22 | 0.840 | 2,128,649 | +112,000 | 0.14% | 1,788,065 |
| 2011-11-23 | 2011-11-21 | 0.870 | 2,016,649 | +60,000 | 0.13% | 1,754,485 |
| 2011-11-15 | 2011-11-11 | 0.980 | 1,956,649 | -200,000 | 0.17% | 1,917,516 |
| 2011-11-14 | 2011-11-10 | 0.950 | 2,156,649 | +150,000 | 0.19% | 2,048,817 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,006,649 | -78,000 | 0.17% | 2,147,114 |
| 2011-11-10 | 2011-11-08 | 1.030 | 2,084,649 | -220,000 | 0.18% | 2,147,188 |
| 2011-11-09 | 2011-11-07 | 0.980 | 2,304,649 | -120,000 | 0.20% | 2,258,556 |
| 2011-11-08 | 2011-11-04 | 0.930 | 2,424,649 | +260,000 | 0.21% | 2,254,924 |
| 2011-11-03 | 2011-11-01 | 0.920 | 2,164,649 | +60,000 | 0.19% | 1,991,477 |
| 2011-10-31 | 2011-10-27 | 0.960 | 2,104,649 | -66,000 | 0.18% | 2,020,463 |
| 2011-10-28 | 2011-10-26 | 0.900 | 2,170,649 | -216,000 | 0.19% | 1,953,584 |
| 2011-10-27 | 2011-10-25 | 0.870 | 2,386,649 | -4,000 | 0.21% | 2,076,385 |
| 2011-10-26 | 2011-10-24 | 0.870 | 2,390,649 | +120,000 | 0.21% | 2,079,865 |
| 2011-10-21 | 2011-10-19 | 0.870 | 2,270,649 | -18,000 | 0.20% | 1,975,465 |
| 2011-10-20 | 2011-10-18 | 0.850 | 2,288,649 | +108,000 | 0.20% | 1,945,352 |
| 2011-10-19 | 2011-10-17 | 0.930 | 2,180,649 | -48,000 | 0.19% | 2,028,004 |
| 2011-10-18 | 2011-10-14 | 0.860 | 2,228,649 | +68,000 | 0.19% | 1,916,638 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,160,649 | -136,000 | 0.19% | 1,922,978 |
| 2011-10-14 | 2011-10-12 | 0.800 | 2,296,649 | -28,000 | 0.20% | 1,837,319 |
| 2011-10-13 | 2011-10-11 | 0.770 | 2,324,649 | -58,000 | 0.20% | 1,789,980 |
| 2011-10-11 | 2011-10-07 | 0.730 | 2,382,649 | +70,000 | 0.21% | 1,739,334 |
| 2011-10-10 | 2011-10-06 | 0.720 | 2,312,649 | -56,000 | 0.20% | 1,665,107 |
| 2011-10-07 | 2011-10-04 | 0.680 | 2,368,649 | -28,000 | 0.21% | 1,610,681 |
| 2011-10-06 | 2011-10-03 | 0.700 | 2,396,649 | +24,000 | 0.21% | 1,677,654 |
| 2011-09-30 | 2011-09-27 | 0.700 | 2,372,649 | -130,000 | 0.21% | 1,660,854 |
| 2011-09-28 | 2011-09-26 | 0.700 | 2,502,649 | +190,000 | 0.22% | 1,751,854 |
| 2011-09-26 | 2011-09-22 | 0.820 | 2,312,649 | +250,000 | 0.20% | 1,896,372 |
| 2011-09-23 | 2011-09-21 | 0.950 | 2,062,649 | +60,000 | 0.18% | 1,959,517 |
| 2011-09-21 | 2011-09-19 | 1.080 | 2,002,649 | +140,000 | 0.17% | 2,162,861 |
| 2011-09-20 | 2011-09-16 | 1.160 | 1,862,649 | -142,000 | 0.16% | 2,160,673 |
| 2011-09-19 | 2011-09-15 | 1.130 | 2,004,649 | -50,000 | 0.17% | 2,265,253 |
| 2011-09-16 | 2011-09-14 | 1.090 | 2,054,649 | +100,000 | 0.18% | 2,239,567 |
| 2011-09-15 | 2011-09-12 | 1.150 | 1,954,649 | +100,000 | 0.17% | 2,247,846 |
| 2011-09-14 | 2011-09-09 | 1.210 | 1,854,649 | +244,000 | 0.16% | 2,244,125 |
| 2011-09-07 | 2011-09-05 | 1.230 | 1,610,649 | -376,000 | 0.14% | 1,981,098 |
| 2011-09-06 | 2011-09-02 | 1.220 | 1,986,649 | +254,000 | 0.17% | 2,423,712 |
| 2011-09-05 | 2011-09-01 | 1.280 | 1,732,649 | +84,000 | 0.15% | 2,217,791 |
| 2011-09-02 | 2011-08-31 | 1.310 | 1,648,649 | +178,000 | 0.14% | 2,159,730 |
| 2011-09-01 | 2011-08-30 | 1.320 | 1,470,649 | +100,000 | 0.13% | 1,941,257 |
| 2011-08-24 | 2011-08-22 | 1.230 | 1,370,649 | +38,000 | 0.12% | 1,685,898 |
| 2011-08-17 | 2011-08-15 | 1.360 | 1,332,649 | -356,000 | 0.12% | 1,812,403 |
| 2011-08-16 | 2011-08-12 | 1.310 | 1,688,649 | -220,000 | 0.15% | 2,212,130 |
| 2011-08-15 | 2011-08-11 | 1.260 | 1,908,649 | +220,000 | 0.17% | 2,404,898 |
| 2011-08-12 | 2011-08-10 | 1.350 | 1,688,649 | +290,000 | 0.15% | 2,279,676 |
| 2011-08-11 | 2011-08-09 | 1.320 | 1,398,649 | +66,000 | 0.12% | 1,846,217 |
| 2011-08-10 | 2011-08-08 | 1.410 | 1,332,649 | +534,000 | 0.12% | 1,879,035 |
| 2011-08-09 | 2011-08-05 | 1.500 | 798,649 | +58,000 | 0.07% | 1,197,974 |
| 2011-08-04 | 2011-08-02 | 1.690 | 740,649 | +100,000 | 0.06% | 1,251,697 |
| 2011-07-29 | 2011-07-27 | 1.720 | 640,649 | -50,000 | 0.06% | 1,101,916 |
| 2011-07-27 | 2011-07-25 | 1.680 | 690,649 | -40,000 | 0.06% | 1,160,290 |
| 2011-07-25 | 2011-07-21 | 1.630 | 730,649 | +14,000 | 0.06% | 1,190,958 |
| 2011-07-22 | 2011-07-20 | 1.590 | 716,649 | +20,000 | 0.06% | 1,139,472 |
| 2011-07-18 | 2011-07-14 | 1.610 | 696,649 | +12,000 | 0.06% | 1,121,605 |
| 2011-07-15 | 2011-07-13 | 1.620 | 684,649 | +20,000 | 0.06% | 1,109,131 |
| 2011-07-13 | 2011-07-11 | 1.670 | 664,649 | -20,000 | 0.06% | 1,109,964 |
| 2011-07-12 | 2011-07-08 | 1.670 | 684,649 | -30,000 | 0.06% | 1,143,364 |
| 2011-07-11 | 2011-07-07 | 1.640 | 714,649 | +30,000 | 0.06% | 1,172,024 |
| 2011-07-08 | 2011-07-06 | 1.660 | 684,649 | -20,000 | 0.06% | 1,136,517 |
| 2011-07-07 | 2011-07-05 | 1.640 | 704,649 | +28,000 | 0.06% | 1,155,624 |
| 2011-07-06 | 2011-07-04 | 1.670 | 676,649 | +6,000 | 0.06% | 1,130,004 |
| 2011-06-30 | 2011-06-28 | 1.640 | 670,649 | +30,000 | 0.06% | 1,099,864 |
| 2011-06-09 | 2011-06-07 | 1.640 | 640,649 | -28,000 | 0.06% | 1,050,664 |
| 2011-06-07 | 2011-06-02 | 1.690 | 668,649 | +46,000 | 0.06% | 1,130,017 |
| 2011-06-03 | 2011-06-01 | 1.730 | 622,649 | -30,000 | 0.05% | 1,077,183 |
| 2011-06-02 | 2011-05-31 | 1.630 | 652,649 | -500,000 | 0.06% | 1,063,818 |
| 2011-05-26 | 2011-05-24 | 1.710 | 1,152,649 | -30,000 | 0.10% | 1,971,030 |
| 2011-05-23 | 2011-05-19 | 1.820 | 1,182,649 | +20,000 | 0.10% | 2,152,421 |
| 2011-05-18 | 2011-05-16 | 1.840 | 1,162,649 | +10,000 | 0.10% | 2,139,274 |
| 2011-05-16 | 2011-05-12 | 1.940 | 1,152,649 | -6,000 | 0.10% | 2,236,139 |
| 2011-05-09 | 2011-05-05 | 1.840 | 1,158,649 | +8,000 | 0.10% | 2,131,914 |
| 2011-05-06 | 2011-05-04 | 1.760 | 1,150,649 | -262,000 | 0.10% | 2,025,142 |
| 2011-04-29 | 2011-04-27 | 1.990 | 1,412,649 | +10,000 | 0.12% | 2,811,172 |
| 2011-04-28 | 2011-04-26 | 1.990 | 1,402,649 | -30,000 | 0.12% | 2,791,272 |
| 2011-04-27 | 2011-04-21 | 2.000 | 1,432,649 | -40,000 | 0.12% | 2,865,298 |
| 2011-04-26 | 2011-04-20 | 1.940 | 1,472,649 | -40,000 | 0.13% | 2,856,939 |
| 2011-04-21 | 2011-04-19 | 1.870 | 1,512,649 | +300,000 | 0.13% | 2,828,654 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,212,649 | -70,000 | 0.11% | 2,364,666 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,282,649 | +650,000 | 0.11% | 2,411,380 |
| 2011-04-11 | 2011-04-07 | 1.650 | 632,649 | +10,000 | 0.06% | 1,043,871 |
| 2011-04-07 | 2011-04-04 | 1.670 | 622,649 | +24,000 | 0.05% | 1,039,824 |
| 2011-03-09 | 2011-03-07 | 1.700 | 598,649 | -6,000 | 0.05% | 1,017,703 |
| 2011-03-07 | 2011-03-03 | 1.650 | 604,649 | -6,000 | 0.05% | 997,671 |
| 2011-03-04 | 2011-03-02 | 1.700 | 610,649 | -30,000 | 0.05% | 1,038,103 |
| 2011-03-03 | 2011-03-01 | 1.590 | 640,649 | -20,000 | 0.06% | 1,018,632 |
| 2011-03-02 | 2011-02-28 | 1.480 | 660,649 | -46,000 | 0.06% | 977,761 |
| 2011-02-22 | 2011-02-18 | 1.520 | 706,649 | -40,000 | 0.06% | 1,074,106 |
| 2011-02-10 | 2011-02-08 | 1.510 | 746,649 | -28,000 | 0.06% | 1,127,440 |
| 2011-02-09 | 2011-02-07 | 1.500 | 774,649 | -2,000 | 0.07% | 1,161,974 |
| 2011-02-07 | 2011-01-31 | 1.460 | 776,649 | +20,000 | 0.07% | 1,133,908 |
| 2011-02-01 | 2011-01-28 | 1.430 | 756,649 | +52,000 | 0.07% | 1,082,008 |
| 2011-01-18 | 2011-01-14 | 1.530 | 704,649 | +112,000 | 0.06% | 1,078,113 |
| 2011-01-17 | 2011-01-13 | 1.500 | 592,649 | -14,000 | 0.05% | 888,974 |
| 2011-01-14 | 2011-01-12 | 1.520 | 606,649 | +14,000 | 0.05% | 922,106 |
| 2011-01-12 | 2011-01-10 | 1.490 | 592,649 | +14,000 | 0.05% | 883,047 |
| 2011-01-11 | 2011-01-07 | 1.520 | 578,649 | +20,000 | 0.05% | 879,546 |
| 2010-11-15 | 2010-11-11 | 1.750 | 558,649 | -40,000 | 0.05% | 977,636 |
| 2010-11-05 | 2010-11-03 | 1.780 | 598,649 | +20,000 | 0.05% | 1,065,595 |
| 2010-11-04 | 2010-11-02 | 1.760 | 578,649 | +20,000 | 0.05% | 1,018,422 |
| 2010-10-22 | 2010-10-20 | 1.690 | 558,649 | +6,000 | 0.05% | 944,117 |
| 2010-10-15 | 2010-10-13 | 1.690 | 552,649 | -50,000 | 0.05% | 933,977 |
| 2010-10-14 | 2010-10-12 | 1.730 | 602,649 | +48,000 | 0.05% | 1,042,583 |
| 2010-10-13 | 2010-10-11 | 1.720 | 554,649 | -128,000 | 0.05% | 953,996 |
| 2010-10-06 | 2010-10-04 | 1.460 | 682,649 | +10,000 | 0.06% | 996,668 |
| 2010-09-30 | 2010-09-28 | 1.490 | 672,649 | -100,000 | 0.06% | 1,002,247 |
| 2010-09-29 | 2010-09-27 | 1.480 | 772,649 | +10,000 | 0.07% | 1,143,521 |
| 2010-09-15 | 2010-09-13 | 1.470 | 762,649 | +10,000 | 0.07% | 1,121,094 |
| 2010-09-13 | 2010-09-09 | 1.450 | 752,649 | +8,000 | 0.07% | 1,091,341 |
| 2010-08-25 | 2010-08-23 | 1.560 | 744,649 | +50,000 | 0.06% | 1,161,652 |
| 2010-08-24 | 2010-08-20 | 1.500 | 694,649 | -30,000 | 0.06% | 1,041,974 |
| 2010-08-20 | 2010-08-18 | 1.520 | 724,649 | -60,000 | 0.06% | 1,101,466 |
| 2010-08-19 | 2010-08-17 | 1.490 | 784,649 | -30,000 | 0.07% | 1,169,127 |
| 2010-08-18 | 2010-08-16 | 1.500 | 814,649 | +50,000 | 0.07% | 1,221,974 |
| 2010-08-17 | 2010-08-13 | 1.520 | 764,649 | +50,000 | 0.07% | 1,162,266 |
| 2010-08-13 | 2010-08-11 | 1.480 | 714,649 | -8,000 | 0.06% | 1,057,681 |
| 2010-08-12 | 2010-08-10 | 1.490 | 722,649 | +40,000 | 0.06% | 1,076,747 |
| 2010-08-11 | 2010-08-09 | 1.560 | 682,649 | +20,000 | 0.06% | 1,064,932 |
| 2010-08-10 | 2010-08-06 | 1.550 | 662,649 | +40,000 | 0.06% | 1,027,106 |
| 2010-07-02 | 2010-06-29 | 1.360 | 622,649 | -60,000 | 0.05% | 846,803 |
| 2010-06-29 | 2010-06-25 | 1.410 | 682,649 | -20,000 | 0.06% | 962,535 |
| 2010-06-28 | 2010-06-24 | 1.400 | 702,649 | +20,000 | 0.06% | 983,709 |
| 2010-06-25 | 2010-06-23 | 1.410 | 682,649 | +38,000 | 0.06% | 962,535 |
| 2010-06-24 | 2010-06-22 | 1.430 | 644,649 | -40,000 | 0.06% | 921,848 |
| 2010-06-10 | 2010-06-08 | 1.360 | 684,649 | -20,000 | 0.06% | 931,123 |
| 2010-06-01 | 2010-05-28 | 1.260 | 704,649 | +10,000 | 0.06% | 887,858 |
| 2010-05-25 | 2010-05-20 | 1.250 | 694,649 | +5,648 | 0.06% | 868,425 |
| 2010-05-07 | 2010-05-05 | 1.603 | 689,001 | +69,430 | 0.06% | 1,104,491 |
| 2010-05-06 | 2010-05-04 | 1.674 | 619,571 | -17,853 | 0.05% | 1,036,918 |
| 2010-05-03 | 2010-04-29 | 1.704 | 637,424 | -1,984 | 0.06% | 1,086,076 |
| 2010-04-28 | 2010-04-26 | 1.774 | 639,408 | +19,837 | 0.06% | 1,134,582 |
| 2010-04-27 | 2010-04-23 | 1.815 | 619,571 | +29,757 | 0.05% | 1,124,369 |
| 2010-04-26 | 2010-04-22 | 1.865 | 589,814 | +29,756 | 0.05% | 1,100,100 |
| 2010-04-21 | 2010-04-19 | 1.905 | 560,058 | -99,187 | 0.05% | 1,067,186 |
| 2010-04-20 | 2010-04-16 | 1.936 | 659,245 | +9,918 | 0.06% | 1,276,125 |
| 2010-04-15 | 2010-04-13 | 1.936 | 649,327 | +9,919 | 0.06% | 1,256,927 |
| 2010-04-14 | 2010-04-12 | 1.936 | 639,408 | -29,756 | 0.06% | 1,237,726 |
| 2010-04-12 | 2010-04-08 | 1.895 | 669,164 | -29,756 | 0.06% | 1,268,340 |
| 2010-04-09 | 2010-04-07 | 1.905 | 698,920 | +49,593 | 0.06% | 1,331,786 |
| 2010-04-08 | 2010-04-01 | 1.905 | 649,327 | +29,756 | 0.06% | 1,237,287 |
| 2010-04-01 | 2010-03-30 | 1.976 | 619,571 | +19,838 | 0.05% | 1,224,313 |
| 2010-03-30 | 2010-03-26 | 2.016 | 599,733 | -158,699 | 0.05% | 1,209,298 |
| 2010-03-29 | 2010-03-25 | 2.047 | 758,432 | -49,594 | 0.07% | 1,552,237 |
| 2010-03-25 | 2010-03-23 | 2.097 | 808,026 | -113,073 | 0.07% | 1,694,470 |
| 2010-03-23 | 2010-03-19 | 2.026 | 921,099 | +158,699 | 0.08% | 1,866,584 |
| 2010-03-22 | 2010-03-18 | 2.016 | 762,400 | +59,512 | 0.07% | 1,537,298 |
| 2010-03-19 | 2010-03-17 | 2.057 | 702,888 | +99,187 | 0.07% | 1,445,645 |
| 2010-03-18 | 2010-03-16 | 2.026 | 603,701 | +49,594 | 0.06% | 1,223,385 |
| 2010-03-17 | 2010-03-15 | 2.037 | 554,107 | -79,350 | 0.05% | 1,128,471 |
| 2010-03-12 | 2010-03-10 | 1.916 | 633,457 | -19,837 | 0.06% | 1,213,434 |
| 2010-03-11 | 2010-03-09 | 1.956 | 653,294 | -49,594 | 0.06% | 1,277,779 |
| 2010-03-10 | 2010-03-08 | 1.956 | 702,888 | -73,398 | 0.07% | 1,374,780 |
| 2010-03-09 | 2010-03-05 | 1.855 | 776,286 | +11,902 | 0.07% | 1,440,074 |
| 2010-03-08 | 2010-03-04 | 1.855 | 764,384 | +91,252 | 0.07% | 1,417,995 |
| 2010-01-29 | 2010-01-27 | 1.835 | 673,132 | -29,756 | 0.06% | 1,235,142 |
| 2010-01-28 | 2010-01-26 | 1.875 | 702,888 | +27,773 | 0.07% | 1,318,088 |
| 2010-01-25 | 2010-01-21 | 1.956 | 675,115 | +119,024 | 0.06% | 1,320,459 |
| 2010-01-22 | 2010-01-20 | 2.016 | 556,091 | -19,837 | 0.05% | 1,121,298 |
| 2010-01-21 | 2010-01-19 | 2.026 | 575,928 | -218,212 | 0.06% | 1,167,104 |
| 2010-01-19 | 2010-01-15 | 2.006 | 794,140 | -9,918 | 0.08% | 1,593,292 |
| 2010-01-18 | 2010-01-14 | 2.016 | 804,058 | +198,374 | 0.08% | 1,621,297 |
| 2010-01-15 | 2010-01-13 | 2.026 | 605,684 | -9,919 | 0.06% | 1,227,404 |
| 2010-01-14 | 2010-01-12 | 2.016 | 615,603 | +49,593 | 0.06% | 1,241,298 |
| 2010-01-13 | 2010-01-11 | 2.087 | 566,010 | -75,382 | 0.05% | 1,181,244 |
| 2010-01-12 | 2010-01-08 | 2.127 | 641,392 | -63,479 | 0.06% | 1,364,430 |
| 2010-01-11 | 2010-01-07 | 2.117 | 704,871 | -35,708 | 0.07% | 1,492,362 |
| 2010-01-08 | 2010-01-06 | 2.016 | 740,579 | +148,781 | 0.07% | 1,493,299 |
| 2010-01-07 | 2010-01-05 | 1.885 | 591,798 | +25,788 | 0.06% | 1,115,733 |
| 2009-12-29 | 2009-12-24 | 1.613 | 566,010 | +19,838 | 0.05% | 913,039 |
| 2009-12-17 | 2009-12-15 | 1.643 | 546,172 | -1,984 | 0.05% | 897,558 |
| 2009-10-30 | 2009-10-28 | 1.361 | 548,156 | -55,545 | 0.05% | 746,076 |
| 2009-10-29 | 2009-10-27 | 1.391 | 603,701 | -204,325 | 0.06% | 839,936 |
| 2009-10-28 | 2009-10-23 | 1.411 | 808,026 | -152,748 | 0.08% | 1,140,509 |
| 2009-10-27 | 2009-10-22 | 1.371 | 960,774 | -51,577 | 0.09% | 1,317,363 |
| 2009-10-23 | 2009-10-21 | 1.371 | 1,012,351 | -69,431 | 0.10% | 1,388,083 |
| 2009-10-22 | 2009-10-20 | 1.391 | 1,081,782 | -37,691 | 0.10% | 1,505,096 |
| 2009-10-21 | 2009-10-19 | 1.391 | 1,119,473 | -19,837 | 0.11% | 1,557,536 |
| 2009-10-20 | 2009-10-16 | 1.391 | 1,139,310 | -11,903 | 0.11% | 1,585,135 |
| 2009-10-16 | 2009-10-14 | 1.472 | 1,151,213 | +63,480 | 0.11% | 1,694,548 |
| 2009-09-15 | 2009-09-11 | 1.553 | 1,087,733 | +79,349 | 0.10% | 1,688,839 |
| 2009-09-10 | 2009-09-08 | 1.553 | 1,008,384 | +297,561 | 0.10% | 1,565,640 |
| 2009-09-08 | 2009-09-04 | 1.422 | 710,823 | +162,667 | 0.07% | 1,010,476 |
| 2009-09-01 | 2009-08-28 | 1.492 | 548,156 | -29,756 | 0.05% | 817,921 |
| 2009-08-31 | 2009-08-27 | 1.522 | 577,912 | +29,756 | 0.06% | 879,800 |
| 2009-08-27 | 2009-08-25 | 1.462 | 548,156 | -49,593 | 0.05% | 801,341 |
| 2009-08-26 | 2009-08-24 | 1.502 | 597,749 | -49,594 | 0.06% | 897,946 |
| 2009-08-20 | 2009-08-18 | 1.603 | 647,343 | +19,837 | 0.06% | 1,037,712 |
| 2009-08-19 | 2009-08-17 | 1.553 | 627,506 | +79,350 | 0.06% | 974,280 |
| 2009-08-17 | 2009-08-13 | 1.714 | 548,156 | -19,837 | 0.05% | 939,503 |
| 2009-08-14 | 2009-08-12 | 1.472 | 567,993 | -19,838 | 0.05% | 836,067 |
| 2009-07-31 | 2009-07-29 | 1.028 | 587,831 | -265,821 | 0.06% | 604,502 |
| 2009-07-30 | 2009-07-28 | 1.008 | 853,652 | -432,455 | 0.08% | 860,649 |
| 2009-07-29 | 2009-07-27 | 0.958 | 1,286,107 | -63,480 | 0.12% | 1,231,816 |
| 2009-07-28 | 2009-07-24 | 0.998 | 1,349,587 | -325,333 | 0.13% | 1,347,043 |
| 2009-07-27 | 2009-07-23 | 0.998 | 1,674,920 | -124,976 | 0.16% | 1,671,762 |
| 2009-07-24 | 2009-07-22 | 1.028 | 1,799,896 | -144,813 | 0.17% | 1,850,942 |
| 2009-07-23 | 2009-07-21 | 0.988 | 1,944,709 | -297,561 | 0.19% | 1,921,436 |
| 2009-07-22 | 2009-07-20 | 0.938 | 2,242,270 | -89,268 | 0.22% | 2,102,404 |
| 2009-07-20 | 2009-07-16 | 0.917 | 2,331,538 | -495,935 | 0.22% | 2,139,091 |
| 2009-07-17 | 2009-07-15 | 0.928 | 2,827,473 | -198,374 | 0.27% | 2,622,597 |
| 2009-07-16 | 2009-07-14 | 0.867 | 3,025,847 | -81,333 | 0.29% | 2,623,558 |
| 2009-06-01 | 2009-05-27 | 1.180 | 3,107,180 | -29,756 | 0.30% | 3,665,199 |
| 2009-05-26 | 2009-05-22 | 1.089 | 3,136,936 | -89,269 | 0.30% | 3,415,660 |
| 2009-05-21 | 2009-05-19 | 1.190 | 3,226,205 | +119,025 | 0.31% | 3,838,126 |
| 2009-05-14 | 2009-05-12 | 0.948 | 3,107,180 | -186,472 | 0.30% | 2,944,690 |
| 2009-05-13 | 2009-05-11 | 0.928 | 3,293,652 | -31,740 | 0.32% | 3,054,997 |
| 2009-05-08 | 2009-05-06 | 0.877 | 3,325,392 | -299,544 | 0.32% | 2,916,805 |
| 2009-05-07 | 2009-05-05 | 0.827 | 3,624,936 | -97,204 | 0.35% | 2,996,812 |
| 2009-05-06 | 2009-05-04 | 0.817 | 3,722,140 | -198,374 | 0.36% | 3,039,646 |
| 2009-05-05 | 2009-04-30 | 0.807 | 3,920,514 | -19,837 | 0.38% | 3,162,119 |
| 2009-04-29 | 2009-04-27 | 0.857 | 3,940,351 | -198,374 | 0.38% | 3,376,752 |
| 2009-04-28 | 2009-04-24 | 0.847 | 4,138,725 | -49,594 | 0.40% | 3,505,025 |
| 2009-04-27 | 2009-04-23 | 0.796 | 4,188,319 | -39,674 | 0.40% | 3,335,893 |
| 2009-04-24 | 2009-04-22 | 0.827 | 4,227,993 | -166,634 | 0.41% | 3,495,372 |
| 2009-04-17 | 2009-04-15 | 0.827 | 4,394,627 | -247,968 | 0.42% | 3,633,132 |
| 2009-04-16 | 2009-04-14 | 0.766 | 4,642,595 | -343,187 | 0.45% | 3,557,293 |
| 2009-04-15 | 2009-04-09 | 0.706 | 4,985,782 | -105,138 | 0.48% | 3,518,654 |
| 2009-04-09 | 2009-04-07 | 0.696 | 5,090,920 | -138,862 | 0.49% | 3,541,528 |
| 2009-04-08 | 2009-04-06 | 0.736 | 5,229,782 | -109,106 | 0.50% | 3,849,034 |
| 2009-04-07 | 2009-04-03 | 0.686 | 5,338,888 | -9,918 | 0.52% | 3,660,202 |
| 2009-03-31 | 2009-03-27 | 0.706 | 5,348,806 | -63,480 | 0.52% | 3,774,854 |
| 2009-03-30 | 2009-03-26 | 0.686 | 5,412,286 | +55,545 | 0.52% | 3,710,521 |
| 2009-03-26 | 2009-03-24 | 0.706 | 5,356,741 | -29,756 | 0.52% | 3,780,454 |
| 2009-03-25 | 2009-03-23 | 0.726 | 5,386,497 | +69,431 | 0.52% | 3,910,067 |
| 2009-03-20 | 2009-03-18 | 0.665 | 5,317,066 | -109,106 | 0.51% | 3,538,028 |
| 2009-03-19 | 2009-03-17 | 0.645 | 5,426,172 | -9,919 | 0.52% | 3,501,215 |
| 2009-03-18 | 2009-03-16 | 0.585 | 5,436,091 | -49,593 | 0.52% | 3,178,776 |
| 2009-03-17 | 2009-03-13 | 0.555 | 5,485,684 | -15,870 | 0.53% | 3,041,857 |
| 2009-03-13 | 2009-03-11 | 0.585 | 5,501,554 | -33,724 | 0.53% | 3,217,056 |
| 2009-03-12 | 2009-03-10 | 0.585 | 5,535,278 | -111,089 | 0.53% | 3,236,776 |
| 2009-02-27 | 2009-02-25 | 0.635 | 5,646,367 | -9,919 | 0.54% | 3,586,369 |
| 2009-02-24 | 2009-02-20 | 0.615 | 5,656,286 | -1,984 | 0.55% | 3,478,616 |
| 2009-02-19 | 2009-02-17 | 0.585 | 5,658,270 | -47,609 | 0.55% | 3,308,697 |
| 2009-02-18 | 2009-02-16 | 0.605 | 5,705,879 | +47,609 | 0.55% | 3,451,589 |
| 2008-12-04 | 2008-12-02 | 0.504 | 5,658,270 | -9,918 | 0.55% | 2,852,325 |
| 2008-11-24 | 2008-11-20 | 0.464 | 5,668,188 | -99,187 | 0.55% | 2,628,738 |
| 2008-11-07 | 2008-11-05 | 0.454 | 5,767,375 | +99,187 | 0.56% | 2,616,592 |
| 2008-10-15 | 2008-10-13 | 0.696 | 5,668,188 | -113,074 | 0.55% | 3,943,108 |
| 2008-10-13 | 2008-10-09 | 0.605 | 5,781,262 | -194,406 | 0.56% | 3,497,190 |
| 2008-10-09 | 2008-10-06 | 0.706 | 5,975,668 | -27,772 | 0.58% | 4,217,254 |
| 2008-09-22 | 2008-09-18 | 0.766 | 6,003,440 | -198,374 | 0.58% | 4,600,013 |
| 2008-09-18 | 2008-09-16 | 0.877 | 6,201,814 | -325,334 | 0.60% | 5,439,804 |
| 2008-08-14 | 2008-08-12 | 1.139 | 6,527,148 | -19,837 | 0.63% | 7,436,134 |
| 2008-08-13 | 2008-08-11 | 1.180 | 6,546,985 | +19,837 | 0.63% | 7,722,759 |
| 2008-07-31 | 2008-07-29 | 1.694 | 6,527,148 | -99,187 | 0.63% | 11,055,491 |
| 2008-07-25 | 2008-07-23 | 1.684 | 6,626,335 | -99,187 | 0.64% | 11,156,684 |
| 2008-07-17 | 2008-07-15 | 1.583 | 6,725,522 | -89,268 | 0.65% | 10,645,619 |
| 2008-06-19 | 2008-06-17 | 1.583 | 6,814,790 | -3,968 | 0.66% | 10,786,919 |
| 2008-06-18 | 2008-06-16 | 1.563 | 6,818,758 | -153 | 0.66% | 10,655,707 |
| 2008-06-04 | 2008-06-02 | 1.442 | 6,818,911 | -39,675 | 0.66% | 9,830,969 |
| 2008-06-02 | 2008-05-29 | 1.381 | 6,858,586 | +130,927 | 0.66% | 9,473,281 |
| 2008-05-20 | 2008-05-16 | 1.381 | 6,727,659 | -99,187 | 0.65% | 9,292,441 |
| 2008-04-29 | 2008-04-25 | 1.240 | 6,826,846 | -79,350 | 0.66% | 8,465,849 |
| 2008-04-28 | 2008-04-24 | 1.240 | 6,906,196 | -29,756 | 0.67% | 8,564,249 |
| 2008-04-24 | 2008-04-22 | 1.190 | 6,935,952 | +392,781 | 0.67% | 8,251,509 |
| 2008-04-08 | 2008-04-03 | 1.270 | 6,543,171 | +59,512 | 0.63% | 8,311,972 |
| 2008-02-27 | 2008-02-25 | 1.422 | 6,483,659 | -39,675 | 0.63% | 9,216,893 |
| 2008-02-26 | 2008-02-22 | 1.422 | 6,523,334 | -29,756 | 0.63% | 9,273,294 |
| 2008-02-25 | 2008-02-21 | 1.422 | 6,553,090 | +69,431 | 0.63% | 9,315,593 |
| 2008-02-22 | 2008-02-20 | 1.462 | 6,483,659 | +49,593 | 0.63% | 9,478,365 |
| 2008-02-21 | 2008-02-19 | 1.563 | 6,434,066 | -39,675 | 0.62% | 10,054,547 |
| 2008-02-20 | 2008-02-18 | 1.472 | 6,473,741 | -69,430 | 0.62% | 9,529,134 |
| 2008-02-19 | 2008-02-15 | 1.361 | 6,543,171 | -19,838 | 0.63% | 8,905,685 |
| 2008-02-18 | 2008-02-14 | 1.371 | 6,563,009 | +79,350 | 0.63% | 8,998,854 |
| 2008-02-14 | 2008-02-12 | 1.270 | 6,483,659 | -47,610 | 0.63% | 8,236,373 |
| 2008-02-13 | 2008-02-11 | 1.270 | 6,531,269 | -1,984 | 0.63% | 8,296,853 |
| 2008-02-12 | 2008-02-06 | 1.301 | 6,533,253 | +49,594 | 0.63% | 8,496,977 |
| 2008-01-29 | 2008-01-25 | 1.341 | 6,483,659 | -39,675 | 0.63% | 8,693,949 |
| 2008-01-28 | 2008-01-24 | 1.331 | 6,523,334 | +39,675 | 0.63% | 8,681,381 |
| 2008-01-25 | 2008-01-23 | 1.290 | 6,483,659 | -158,699 | 0.63% | 8,367,109 |
| 2008-01-24 | 2008-01-22 | 1.210 | 6,642,358 | +99,187 | 0.64% | 8,036,164 |
| 2008-01-23 | 2008-01-21 | 1.452 | 6,543,171 | +37,691 | 0.63% | 9,499,397 |
| 2008-01-22 | 2008-01-18 | 1.492 | 6,505,480 | -47,610 | 0.63% | 9,707,029 |
| 2008-01-21 | 2008-01-17 | 1.432 | 6,553,090 | +69,431 | 0.63% | 9,381,661 |
| 2008-01-18 | 2008-01-16 | 1.512 | 6,483,659 | +3,967 | 0.63% | 9,805,206 |
| 2008-01-17 | 2008-01-15 | 1.643 | 6,479,692 | +13,886 | 0.63% | 10,648,471 |
| 2008-01-16 | 2008-01-14 | 1.704 | 6,465,806 | -19,837 | 0.62% | 11,016,779 |
| 2008-01-15 | 2008-01-11 | 1.674 | 6,485,643 | +9,919 | 0.63% | 10,854,415 |
| 2008-01-14 | 2008-01-10 | 1.815 | 6,475,724 | -168,618 | 0.62% | 11,751,847 |
| 2008-01-11 | 2008-01-09 | 1.774 | 6,644,342 | +69,431 | 0.64% | 11,789,895 |
| 2008-01-10 | 2008-01-08 | 1.815 | 6,574,911 | +29,756 | 0.63% | 11,931,847 |
| 2008-01-09 | 2008-01-07 | 1.825 | 6,545,155 | +168,618 | 0.63% | 11,943,835 |
| 2008-01-08 | 2008-01-04 | 1.664 | 6,376,537 | -515,773 | 0.62% | 10,607,526 |
| 2008-01-07 | 2008-01-03 | 1.684 | 6,892,310 | +585,204 | 0.66% | 11,604,503 |
| 2007-11-16 | 2007-11-14 | 1.331 | 6,307,106 | -17,854 | 0.61% | 8,393,621 |
| 2007-11-14 | 2007-11-12 | 1.371 | 6,324,960 | -198,374 | 0.61% | 8,672,453 |
| 2007-11-07 | 2007-11-05 | 1.553 | 6,523,334 | -51,577 | 0.63% | 10,128,278 |
| 2007-11-05 | 2007-11-01 | 1.674 | 6,574,911 | -51,578 | 0.63% | 11,003,814 |
| 2007-10-30 | 2007-10-26 | 1.684 | 6,626,489 | -97,203 | 0.64% | 11,156,943 |
| 2007-10-24 | 2007-10-22 | 1.774 | 6,723,692 | -1,984 | 0.65% | 11,930,695 |
| 2007-10-22 | 2007-10-17 | 1.885 | 6,725,676 | -5,951 | 0.65% | 12,680,104 |
| 2007-10-18 | 2007-10-16 | 1.895 | 6,731,627 | -1,983 | 0.65% | 12,759,192 |
| 2007-10-17 | 2007-10-15 | 1.976 | 6,733,610 | -1,984 | 0.65% | 13,306,055 |
| 2007-10-09 | 2007-10-05 | 2.178 | 6,735,594 | -251,935 | 0.68% | 14,668,136 |
| 2007-10-08 | 2007-10-04 | 2.087 | 6,987,529 | -1,984 | 0.70% | 14,582,744 |
| 2007-10-05 | 2007-10-03 | 2.339 | 6,989,513 | -279,707 | 0.70% | 16,348,585 |
| 2007-10-04 | 2007-10-02 | 1.996 | 7,269,220 | -69,431 | 0.73% | 14,511,031 |
| 2007-10-03 | 2007-09-28 | 1.946 | 7,338,651 | -25,789 | 0.74% | 14,279,691 |
| 2007-10-02 | 2007-09-27 | 1.966 | 7,364,440 | -138,862 | 0.74% | 14,478,368 |
| 2007-09-27 | 2007-09-24 | 2.057 | 7,503,302 | -315,414 | 0.76% | 15,432,201 |
| 2007-09-25 | 2007-09-21 | 2.087 | 7,818,716 | +277,723 | 0.79% | 16,317,404 |
| 2007-09-24 | 2007-09-20 | 2.188 | 7,540,993 | 0.76% | 16,498,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy