History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CATHAY SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.105 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.103 0 +0
2021-04-16 2021-04-14 0.106 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.123 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.131 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.132 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.126 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.134 0 +0
2021-02-22 2021-02-18 0.125 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.132 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.130 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.131 0 +0
2021-01-29 2021-01-27 0.126 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.134 0 +0
2021-01-19 2021-01-15 0.139 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.134 0 +0
2020-12-23 2020-12-21 0.144 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.153 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.163 0 +0
2020-12-07 2020-12-03 0.163 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.154 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.173 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.177 0 +0
2020-11-12 2020-11-10 0.154 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.153 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.147 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.133 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.148 0 +0
2020-10-15 2020-10-12 0.153 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.159 0 +0
2020-10-07 2020-10-05 0.155 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.114 0 +0
2020-09-24 2020-09-22 0.111 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.111 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.121 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.145 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.141 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.112 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.098 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.070 0 +0
2020-05-28 2020-05-26 0.070 0 +0
2020-05-27 2020-05-25 0.070 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.058 0 +0
2020-05-19 2020-05-15 0.058 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.070 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.070 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.067 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.067 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.058 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.073 0 +0
2020-04-03 2020-04-01 0.052 0 +0
2020-04-02 2020-03-31 0.054 0 +0
2020-04-01 2020-03-30 0.054 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.056 0 +0
2020-03-27 2020-03-25 0.056 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.061 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.063 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.063 0 +0
2020-03-12 2020-03-10 0.063 0 +0
2020-03-11 2020-03-09 0.068 0 +0
2020-03-10 2020-03-06 0.068 0 +0
2020-03-09 2020-03-05 0.068 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.069 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.070 0 +0
2020-03-02 2020-02-27 0.070 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.069 0 +0
2020-02-25 2020-02-21 0.069 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.076 0 +0
2020-02-19 2020-02-17 0.076 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.086 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.062 0 +0
2020-02-12 2020-02-10 0.060 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.060 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.057 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.066 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.079 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.081 0 +0
2020-01-15 2020-01-13 0.081 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.084 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.092 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.101 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.100 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.100 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.113 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.119 0 +0
2019-12-04 2019-12-02 0.119 0 +0
2019-12-03 2019-11-29 0.109 0 +0
2019-12-02 2019-11-28 0.109 0 +0
2019-11-29 2019-11-27 0.120 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.117 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.113 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.110 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.113 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.116 0 +0
2019-11-12 2019-11-08 0.121 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.115 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.125 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.125 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.112 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.112 0 +0
2019-10-09 2019-10-04 0.111 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.125 0 +0
2019-09-27 2019-09-25 0.125 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.113 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.110 0 +0
2019-09-16 2019-09-12 0.113 0 +0
2019-09-13 2019-09-11 0.111 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.103 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.109 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.111 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.109 0 +0
2019-08-21 2019-08-19 0.103 0 +0
2019-08-20 2019-08-16 0.092 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.107 0 +0
2019-08-12 2019-08-08 0.107 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.094 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.120 0 +0
2019-08-05 2019-08-01 0.117 0 +0
2019-08-02 2019-07-31 0.120 0 +0
2019-08-01 2019-07-30 0.115 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.126 0 +0
2019-07-29 2019-07-25 0.119 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.119 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.114 0 +0
2019-07-15 2019-07-11 0.113 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.107 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.114 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.114 0 +0
2019-06-21 2019-06-19 0.114 0 +0
2019-06-20 2019-06-18 0.117 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.111 0 +0
2019-06-17 2019-06-13 0.112 0 +0
2019-06-14 2019-06-12 0.103 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.103 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.111 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.106 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.114 0 +0
2019-05-23 2019-05-21 0.112 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.131 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.141 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.128 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.137 0 +0
2019-04-24 2019-04-18 0.134 0 +0
2019-04-23 2019-04-17 0.138 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.125 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.111 0 +0
2019-03-28 2019-03-26 0.104 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.113 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.127 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.076 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.070 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.071 0 +0
2019-02-26 2019-02-22 0.069 0 +0
2019-02-25 2019-02-21 0.063 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.071 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.053 0 +0
2019-02-18 2019-02-14 0.041 0 +0
2019-02-15 2019-02-13 0.041 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.037 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.038 0 +0
2019-02-01 2019-01-30 0.037 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.039 0 +0
2019-01-29 2019-01-25 0.043 0 +0
2019-01-28 2019-01-24 0.042 0 +0
2019-01-25 2019-01-23 0.042 0 +0
2019-01-24 2019-01-22 0.042 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.045 0 +0
2019-01-18 2019-01-16 0.050 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.059 0 +0
2019-01-15 2019-01-11 0.053 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.052 0 +0
2019-01-10 2019-01-08 0.047 0 +0
2019-01-09 2019-01-07 0.051 0 +0
2019-01-08 2019-01-04 0.048 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.055 0 +0
2019-01-03 2018-12-31 0.055 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.058 0 +0
2018-12-27 2018-12-20 0.057 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.060 0 +0
2018-12-19 2018-12-17 0.060 0 +0
2018-12-18 2018-12-14 0.060 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.059 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.058 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.060 0 +0
2018-12-05 2018-12-03 0.062 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.063 0 +0
2018-11-30 2018-11-28 0.070 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.072 0 +0
2018-11-27 2018-11-23 0.072 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.075 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.076 0 +0
2018-11-20 2018-11-16 0.076 0 +0
2018-11-19 2018-11-15 0.075 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.075 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.077 0 +0
2018-11-09 2018-11-07 0.076 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.075 0 +0
2018-11-06 2018-11-02 0.075 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.075 0 +0
2018-11-01 2018-10-30 0.075 0 +0
2018-10-31 2018-10-29 0.076 0 +0
2018-10-30 2018-10-26 0.085 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.085 0 +0
2018-10-25 2018-10-23 0.081 0 +0
2018-10-24 2018-10-22 0.074 0 +0
2018-10-23 2018-10-19 0.081 0 +0
2018-10-22 2018-10-18 0.083 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.083 0 +0
2018-10-16 2018-10-12 0.083 0 +0
2018-10-15 2018-10-11 0.073 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.081 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.076 0 +0
2018-10-05 2018-10-03 0.083 0 +0
2018-10-04 2018-10-02 0.084 0 +0
2018-10-03 2018-09-28 0.084 0 +0
2018-10-02 2018-09-27 0.085 0 +0
2018-09-28 2018-09-26 0.083 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.082 0 +0
2018-09-24 2018-09-20 0.085 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.088 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.103 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.102 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.088 0 +0
2018-09-05 2018-09-03 0.083 0 +0
2018-09-04 2018-08-31 0.083 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.095 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.088 0 +0
2018-08-21 2018-08-17 0.089 0 +0
2018-08-20 2018-08-16 0.089 0 +0
2018-08-17 2018-08-15 0.091 0 +0
2018-08-16 2018-08-14 0.099 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.100 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.103 0 +0
2018-08-09 2018-08-07 0.103 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.110 0 +0
2018-07-31 2018-07-27 0.115 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.129 0 +0
2018-07-26 2018-07-24 0.119 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.130 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.137 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.126 0 +0
2018-07-12 2018-07-10 0.131 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.137 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.145 0 +0
2018-07-03 2018-06-28 0.145 0 +0
2018-06-29 2018-06-27 0.149 0 +0
2018-06-28 2018-06-26 0.150 0 +0
2018-06-27 2018-06-25 0.153 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.163 0 +0
2018-06-19 2018-06-14 0.165 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.170 0 +0
2018-06-11 2018-06-07 0.165 0 +0
2018-06-08 2018-06-06 0.169 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.173 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.167 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.167 0 +0
2018-05-29 2018-05-25 0.162 0 +0
2018-05-28 2018-05-24 0.170 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.173 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.159 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.170 0 +0
2018-05-09 2018-05-07 0.166 0 +0
2018-05-08 2018-05-04 0.165 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.160 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.172 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.179 0 +0
2018-04-20 2018-04-18 0.179 0 +0
2018-04-19 2018-04-17 0.166 0 +0
2018-04-18 2018-04-16 0.165 0 +0
2018-04-17 2018-04-13 0.179 0 +0
2018-04-16 2018-04-12 0.168 0 +0
2018-04-13 2018-04-11 0.170 0 +0
2018-04-12 2018-04-10 0.173 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.175 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.182 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.185 0 +0
2018-03-29 2018-03-27 0.200 0 +0
2018-03-28 2018-03-26 0.200 0 +0
2018-03-27 2018-03-23 0.196 0 +0
2018-03-26 2018-03-22 0.199 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.206 0 +0
2018-03-21 2018-03-19 0.207 0 +0
2018-03-20 2018-03-16 0.203 0 +0
2018-03-19 2018-03-15 0.207 0 +0
2018-03-16 2018-03-14 0.202 0 +0
2018-03-15 2018-03-13 0.208 0 +0
2018-03-14 2018-03-12 0.202 0 +0
2018-03-13 2018-03-09 0.208 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.200 0 +0
2018-03-08 2018-03-06 0.205 0 +0
2018-03-07 2018-03-05 0.204 0 +0
2018-03-06 2018-03-02 0.210 0 +0
2018-03-05 2018-03-01 0.207 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.211 0 +0
2018-02-26 2018-02-22 0.219 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.205 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.201 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.200 0 +0
2018-02-08 2018-02-06 0.198 0 +0
2018-02-07 2018-02-05 0.200 0 +0
2018-02-06 2018-02-02 0.204 0 +0
2018-02-05 2018-02-01 0.204 0 +0
2018-02-02 2018-01-31 0.204 0 +0
2018-02-01 2018-01-30 0.201 0 +0
2018-01-31 2018-01-29 0.200 0 +0
2018-01-30 2018-01-26 0.205 0 +0
2018-01-29 2018-01-25 0.204 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.205 0 +0
2018-01-24 2018-01-22 0.205 0 +0
2018-01-23 2018-01-19 0.202 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.203 0 +0
2018-01-18 2018-01-16 0.200 0 +0
2018-01-17 2018-01-15 0.204 0 +0
2018-01-16 2018-01-12 0.206 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.208 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.204 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.207 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.203 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.214 0 +0
2017-12-28 2017-12-22 0.212 0 +0
2017-12-27 2017-12-21 0.207 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.210 0 +0
2017-12-20 2017-12-18 0.215 0 +0
2017-12-19 2017-12-15 0.209 0 +0
2017-12-18 2017-12-14 0.208 0 +0
2017-12-15 2017-12-13 0.216 0 +0
2017-12-14 2017-12-12 0.216 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.208 0 +0
2017-12-11 2017-12-07 0.209 0 +0
2017-12-08 2017-12-06 0.212 0 +0
2017-12-07 2017-12-05 0.212 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.226 0 +0
2017-12-04 2017-11-30 0.226 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.216 0 +0
2017-11-27 2017-11-23 0.216 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.228 0 +0
2017-11-22 2017-11-20 0.220 0 +0
2017-11-21 2017-11-17 0.215 0 +0
2017-11-20 2017-11-16 0.213 0 +0
2017-11-17 2017-11-15 0.214 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.215 0 +0
2017-11-14 2017-11-10 0.215 0 +0
2017-11-13 2017-11-09 0.222 0 +0
2017-11-10 2017-11-08 0.229 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.220 0 +0
2017-11-07 2017-11-03 0.226 0 +0
2017-11-06 2017-11-02 0.227 0 +0
2017-11-03 2017-11-01 0.239 0 +0
2017-11-02 2017-10-31 0.233 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.235 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.232 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.242 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.226 0 +0
2017-10-13 2017-10-11 0.231 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.228 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.227 0 +0
2017-10-06 2017-10-03 0.223 0 +0
2017-10-04 2017-09-29 0.226 0 +0
2017-10-03 2017-09-28 0.233 0 +0
2017-09-29 2017-09-27 0.229 0 +0
2017-09-28 2017-09-26 0.235 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.222 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.226 0 +0
2017-09-18 2017-09-14 0.236 0 +0
2017-09-15 2017-09-13 0.231 0 +0
2017-09-14 2017-09-12 0.235 0 +0
2017-09-13 2017-09-11 0.235 0 +0
2017-09-12 2017-09-08 0.227 0 +0
2017-09-11 2017-09-07 0.227 0 +0
2017-09-08 2017-09-06 0.227 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.225 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.225 0 +0
2017-08-31 2017-08-29 0.225 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.218 0 +0
2017-08-21 2017-08-17 0.225 0 +0
2017-08-18 2017-08-16 0.225 0 +0
2017-08-17 2017-08-15 0.225 0 +0
2017-08-16 2017-08-14 0.225 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.225 0 +0
2017-08-11 2017-08-09 0.232 0 +0
2017-08-10 2017-08-08 0.221 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.226 0 +0
2017-08-07 2017-08-03 0.231 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.235 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.235 0 +0
2017-07-27 2017-07-25 0.238 0 +0
2017-07-26 2017-07-24 0.239 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.240 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.245 0 +0
2017-07-19 2017-07-17 0.250 0 +0
2017-07-18 2017-07-14 0.250 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.245 0 +0
2017-06-30 2017-06-28 0.245 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.240 0 +0
2017-06-26 2017-06-22 0.242 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.240 0 +0
2017-06-21 2017-06-19 0.239 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.240 0 +0
2017-06-16 2017-06-14 0.244 0 +0
2017-06-15 2017-06-13 0.250 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.245 0 +0
2017-06-09 2017-06-07 0.255 0 +0
2017-06-08 2017-06-06 0.250 0 +0
2017-06-07 2017-06-05 0.245 0 +0
2017-06-06 2017-06-02 0.242 0 +0
2017-06-05 2017-06-01 0.238 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.240 0 +0
2017-05-31 2017-05-26 0.236 0 +0
2017-05-29 2017-05-25 0.236 0 +0
2017-05-26 2017-05-24 0.236 0 +0
2017-05-25 2017-05-23 0.241 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.241 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.265 0 +0
2017-05-08 2017-05-04 0.265 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.255 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.270 0 +0
2017-04-27 2017-04-25 0.270 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.260 0 +0
2017-04-20 2017-04-18 0.260 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.280 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.275 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.255 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.255 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.255 0 +0
2017-03-28 2017-03-24 0.237 0 +0
2017-03-27 2017-03-23 0.238 0 +0
2017-03-24 2017-03-22 0.240 0 +0
2017-03-23 2017-03-21 0.240 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.233 0 +0
2017-03-16 2017-03-14 0.235 0 +0
2017-03-15 2017-03-13 0.237 0 +0
2017-03-14 2017-03-10 0.238 0 +0
2017-03-13 2017-03-09 0.238 0 +0
2017-03-10 2017-03-08 0.232 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.234 0 +0
2017-03-06 2017-03-02 0.233 0 +0
2017-03-03 2017-03-01 0.235 0 +0
2017-03-02 2017-02-28 0.241 0 +0
2017-03-01 2017-02-27 0.242 0 +0
2017-02-28 2017-02-24 0.242 0 +0
2017-02-27 2017-02-23 0.239 0 +0
2017-02-24 2017-02-22 0.239 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.239 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.243 0 +0
2017-02-17 2017-02-15 0.239 0 +0
2017-02-16 2017-02-14 0.236 0 +0
2017-02-15 2017-02-13 0.240 0 +0
2017-02-14 2017-02-10 0.240 0 +0
2017-02-13 2017-02-09 0.240 0 +0
2017-02-10 2017-02-08 0.240 0 +0
2017-02-09 2017-02-07 0.245 0 +0
2017-02-08 2017-02-06 0.245 0 +0
2017-02-07 2017-02-03 0.247 0 +0
2017-02-06 2017-02-02 0.247 0 +0
2017-02-03 2017-02-01 0.250 0 +0
2017-02-02 2017-01-27 0.250 0 +0
2017-02-01 2017-01-25 0.250 0 +0
2017-01-26 2017-01-24 0.248 0 +0
2017-01-25 2017-01-23 0.250 0 +0
2017-01-24 2017-01-20 0.245 0 +0
2017-01-23 2017-01-19 0.247 0 +0
2017-01-20 2017-01-18 0.245 0 +0
2017-01-19 2017-01-17 0.239 0 +0
2017-01-18 2017-01-16 0.239 0 +0
2017-01-17 2017-01-13 0.241 0 +0
2017-01-16 2017-01-12 0.232 0 +0
2017-01-13 2017-01-11 0.228 0 +0
2017-01-12 2017-01-10 0.235 0 +0
2017-01-11 2017-01-09 0.226 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.235 0 +0
2017-01-06 2017-01-04 0.235 0 +0
2017-01-05 2017-01-03 0.232 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.240 0 +0
2016-12-30 2016-12-28 0.240 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.239 0 +0
2016-12-23 2016-12-21 0.235 0 +0
2016-12-22 2016-12-20 0.221 0 +0
2016-12-21 2016-12-19 0.228 0 +0
2016-12-20 2016-12-16 0.222 0 +0
2016-12-19 2016-12-15 0.220 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.226 0 +0
2016-12-14 2016-12-12 0.234 0 +0
2016-12-13 2016-12-09 0.233 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.222 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.239 0 +0
2016-11-30 2016-11-28 0.238 0 +0
2016-11-29 2016-11-25 0.239 0 +0
2016-11-28 2016-11-24 0.245 0 +0
2016-11-25 2016-11-23 0.242 0 +0
2016-11-24 2016-11-22 0.241 0 +0
2016-11-23 2016-11-21 0.240 0 +0
2016-11-22 2016-11-18 0.240 0 +0
2016-11-21 2016-11-17 0.240 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.242 0 +0
2016-11-15 2016-11-11 0.240 0 +0
2016-11-14 2016-11-10 0.243 0 +0
2016-11-11 2016-11-09 0.240 0 +0
2016-11-10 2016-11-08 0.241 0 +0
2016-11-09 2016-11-07 0.246 0 +0
2016-11-08 2016-11-04 0.240 0 +0
2016-11-07 2016-11-03 0.240 0 +0
2016-11-04 2016-11-02 0.240 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.238 0 +0
2016-11-01 2016-10-28 0.238 0 +0
2016-10-31 2016-10-27 0.229 0 +0
2016-10-28 2016-10-26 0.244 0 +0
2016-10-27 2016-10-25 0.244 0 +0
2016-10-26 2016-10-24 0.245 0 +0
2016-10-25 2016-10-20 0.243 0 +0
2016-10-24 2016-10-19 0.248 0 +0
2016-10-20 2016-10-18 0.245 0 +0
2016-10-19 2016-10-17 0.245 0 +0
2016-10-18 2016-10-14 0.250 0 +0
2016-10-17 2016-10-13 0.248 0 +0
2016-10-14 2016-10-12 0.245 0 +0
2016-10-13 2016-10-11 0.245 0 +0
2016-10-12 2016-10-07 0.240 0 +0
2016-10-11 2016-10-06 0.240 0 +0
2016-10-07 2016-10-05 0.245 0 +0
2016-10-06 2016-10-04 0.242 0 +0
2016-10-05 2016-10-03 0.229 0 +0
2016-10-04 2016-09-30 0.231 0 +0
2016-10-03 2016-09-29 0.237 0 +0
2016-09-30 2016-09-28 0.234 0 +0
2016-09-29 2016-09-27 0.237 0 +0
2016-09-28 2016-09-26 0.240 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.248 0 +0
2016-09-23 2016-09-21 0.245 0 +0
2016-09-22 2016-09-20 0.239 0 +0
2016-09-21 2016-09-19 0.235 0 +0
2016-09-20 2016-09-15 0.250 0 +0
2016-09-19 2016-09-14 0.255 0 +0
2016-09-15 2016-09-13 0.260 0 +0
2016-09-14 2016-09-12 0.249 0 +0
2016-09-13 2016-09-09 0.265 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.255 0 +0
2016-09-06 2016-09-02 0.255 0 +0
2016-09-05 2016-09-01 0.247 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.250 0 +0
2016-08-31 2016-08-29 0.249 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.255 0 +0
2016-08-24 2016-08-22 0.255 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.250 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.255 0 +0
2016-08-17 2016-08-15 0.260 0 +0
2016-08-16 2016-08-12 0.250 0 +0
2016-08-15 2016-08-11 0.255 0 +0
2016-08-12 2016-08-10 0.246 0 +0
2016-08-11 2016-08-09 0.255 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.250 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.234 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.320 0 +0
2016-08-01 2016-07-28 0.355 0 +0
2016-07-29 2016-07-27 0.370 0 +0
2016-07-28 2016-07-26 0.370 0 +0
2016-07-27 2016-07-25 0.365 0 +0
2016-07-26 2016-07-22 0.355 0 +0
2016-07-25 2016-07-21 0.350 0 +0
2016-07-22 2016-07-20 0.390 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.395 0 +0
2016-07-19 2016-07-15 0.395 0 +0
2016-07-18 2016-07-14 0.400 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.410 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.350 0 +0
2016-06-16 2016-06-14 0.345 0 +0
2016-06-15 2016-06-13 0.345 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.320 0 +0
2016-06-07 2016-06-03 0.315 0 +0
2016-06-06 2016-06-02 0.315 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.290 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.305 0 +0
2016-05-30 2016-05-26 0.310 0 +0
2016-05-27 2016-05-25 0.295 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.290 0 +0
2016-05-24 2016-05-20 0.275 0 +0
2016-05-23 2016-05-19 0.265 0 +0
2016-05-20 2016-05-18 0.265 0 +0
2016-05-19 2016-05-17 0.265 0 +0
2016-05-18 2016-05-16 0.265 0 +0
2016-05-17 2016-05-13 0.275 0 +0
2016-05-16 2016-05-12 0.275 0 +0
2016-05-13 2016-05-11 0.280 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.275 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.285 0 +0
2016-05-06 2016-05-04 0.290 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.280 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.310 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.310 0 +0
2016-04-18 2016-04-14 0.310 0 +0
2016-04-15 2016-04-13 0.310 0 +0
2016-04-14 2016-04-12 0.310 0 +0
2016-04-13 2016-04-11 0.310 0 +0
2016-04-12 2016-04-08 0.310 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.310 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.310 0 +0
2016-04-05 2016-03-31 0.310 0 +0
2016-04-01 2016-03-30 0.315 0 +0
2016-03-31 2016-03-29 0.310 0 +0
2016-03-30 2016-03-24 0.295 0 +0
2016-03-29 2016-03-23 0.305 0 +0
2016-03-24 2016-03-22 0.300 0 +0
2016-03-23 2016-03-21 0.305 0 +0
2016-03-22 2016-03-18 0.305 0 +0
2016-03-21 2016-03-17 0.305 0 +0
2016-03-18 2016-03-16 0.290 0 +0
2016-03-17 2016-03-15 0.300 0 +0
2016-03-16 2016-03-14 0.300 0 +0
2016-03-15 2016-03-11 0.310 0 +0
2016-03-14 2016-03-10 0.320 0 +0
2016-03-11 2016-03-09 0.285 0 +0
2016-03-10 2016-03-08 0.295 0 +0
2016-03-09 2016-03-07 0.305 0 +0
2016-03-08 2016-03-04 0.305 0 +0
2016-03-07 2016-03-03 0.310 0 +0
2016-03-04 2016-03-02 0.325 0 +0
2016-03-03 2016-03-01 0.315 0 +0
2016-03-02 2016-02-29 0.310 0 +0
2016-03-01 2016-02-26 0.335 0 +0
2016-02-29 2016-02-25 0.325 0 +0
2016-02-26 2016-02-24 0.345 0 +0
2016-02-25 2016-02-23 0.320 0 +0
2016-02-24 2016-02-22 0.325 0 +0
2016-02-23 2016-02-19 0.325 0 +0
2016-02-22 2016-02-18 0.310 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.280 0 +0
2016-02-17 2016-02-15 0.285 0 +0
2016-02-16 2016-02-12 0.280 0 +0
2016-02-15 2016-02-11 0.275 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.300 0 +0
2016-02-05 2016-02-03 0.270 0 +0
2016-02-04 2016-02-02 0.275 0 +0
2016-02-03 2016-02-01 0.290 0 +0
2016-02-02 2016-01-29 0.295 0 +0
2016-02-01 2016-01-28 0.290 0 +0
2016-01-29 2016-01-27 0.330 0 +0
2016-01-28 2016-01-26 0.350 0 +0
2016-01-27 2016-01-25 0.375 0 +0
2016-01-26 2016-01-22 0.375 0 +0
2016-01-25 2016-01-21 0.360 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.360 0 +0
2016-01-20 2016-01-18 0.380 0 +0
2016-01-19 2016-01-15 0.310 0 +0
2016-01-18 2016-01-14 0.335 0 +0
2016-01-15 2016-01-13 0.350 0 +0
2016-01-14 2016-01-12 0.247 0 +0
2016-01-13 2016-01-11 0.255 0 +0
2016-01-12 2016-01-08 0.280 0 +0
2016-01-11 2016-01-07 0.290 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.330 0 +0
2016-01-06 2016-01-04 0.260 0 +0
2016-01-05 2015-12-31 0.176 0 +0
2016-01-04 2015-12-29 0.223 0 +0
2015-12-30 2015-12-28 0.237 0 +0
2015-12-29 2015-12-24 0.192 0 +0
2015-12-28 2015-12-22 0.160 0 +0
2015-12-23 2015-12-21 0.163 0 +0
2015-12-22 2015-12-18 0.159 0 +0
2015-12-21 2015-12-17 0.163 0 +0
2015-12-18 2015-12-16 0.160 0 +0
2015-12-17 2015-12-15 0.165 0 +0
2015-12-16 2015-12-14 0.170 0 +0
2015-12-15 2015-12-11 0.181 0 +0
2015-12-14 2015-12-10 0.195 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.194 0 +0
2015-12-09 2015-12-07 0.209 0 +0
2015-12-08 2015-12-04 0.207 0 +0
2015-12-07 2015-12-03 0.219 0 +0
2015-12-04 2015-12-02 0.228 0 +0
2015-12-03 2015-12-01 0.237 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.243 0 +0
2015-11-30 2015-11-26 0.250 0 +0
2015-11-27 2015-11-25 0.250 0 +0
2015-11-26 2015-11-24 0.270 0 +0
2015-11-25 2015-11-23 0.305 0 +0
2015-11-24 2015-11-20 0.290 0 +0
2015-11-23 2015-11-19 0.295 0 +0
2015-11-20 2015-11-18 0.300 0 +0
2015-11-19 2015-11-17 0.300 0 +0
2015-11-18 2015-11-16 0.295 0 +0
2015-11-17 2015-11-13 0.300 0 +0
2015-11-16 2015-11-12 0.310 0 +0
2015-11-13 2015-11-11 0.310 0 +0
2015-11-12 2015-11-10 0.310 0 +0
2015-11-11 2015-11-09 0.315 0 +0
2015-11-10 2015-11-06 0.325 0 +0
2015-11-09 2015-11-05 0.320 0 +0
2015-11-06 2015-11-04 0.325 0 +0
2015-11-05 2015-11-03 0.325 0 +0
2015-11-04 2015-11-02 0.315 0 +0
2015-11-03 2015-10-30 0.330 0 +0
2015-11-02 2015-10-29 0.330 0 +0
2015-10-30 2015-10-28 0.330 0 +0
2015-10-29 2015-10-27 0.340 0 +0
2015-10-28 2015-10-26 0.335 0 +0
2015-10-27 2015-10-23 0.335 0 +0
2015-10-26 2015-10-22 0.335 0 +0
2015-10-23 2015-10-20 0.345 0 +0
2015-10-22 2015-10-19 0.340 0 +0
2015-10-20 2015-10-16 0.350 0 +0
2015-10-19 2015-10-15 0.340 0 +0
2015-10-16 2015-10-14 0.345 0 +0
2015-10-15 2015-10-13 0.350 0 +0
2015-10-14 2015-10-12 0.365 0 +0
2015-10-13 2015-10-09 0.395 0 +0
2015-10-12 2015-10-08 0.330 0 +0
2015-10-09 2015-10-07 0.350 0 +0
2015-10-08 2015-10-06 0.350 0 +0
2015-10-07 2015-10-05 0.325 0 +0
2015-10-06 2015-10-02 0.330 0 +0
2015-10-05 2015-09-30 0.330 0 +0
2015-10-02 2015-09-29 0.315 0 +0
2015-09-30 2015-09-25 0.340 0 +0
2015-09-29 2015-09-24 0.340 0 +0
2015-09-25 2015-09-23 0.355 0 +0
2015-09-24 2015-09-22 0.365 0 +0
2015-09-23 2015-09-21 0.365 0 +0
2015-09-22 2015-09-18 0.370 0 +0
2015-09-21 2015-09-17 0.365 0 +0
2015-09-18 2015-09-16 0.365 0 +0
2015-09-17 2015-09-15 0.370 0 +0
2015-09-16 2015-09-14 0.380 0 +0
2015-09-15 2015-09-11 0.390 0 +0
2015-09-14 2015-09-10 0.370 0 +0
2015-09-11 2015-09-09 0.390 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.390 0 +0
2015-09-08 2015-09-04 0.380 0 +0
2015-09-07 2015-09-02 0.390 0 +0
2015-09-04 2015-09-01 0.390 0 +0
2015-09-02 2015-08-31 0.400 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.390 0 +0
2015-08-28 2015-08-26 0.380 0 +0
2015-08-27 2015-08-25 0.375 0 +0
2015-08-26 2015-08-24 0.370 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.435 0 +0
2015-08-21 2015-08-19 0.440 0 +0
2015-08-20 2015-08-18 0.480 0 +0
2015-08-19 2015-08-17 0.510 0 +0
2015-08-18 2015-08-14 0.520 0 +0
2015-08-17 2015-08-13 0.510 0 +0
2015-08-14 2015-08-12 0.530 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.560 0 +0
2015-08-11 2015-08-07 0.570 0 +0
2015-08-10 2015-08-06 0.540 0 +0
2015-08-07 2015-08-05 0.520 0 +0
2015-08-06 2015-08-04 0.550 0 +0
2015-08-05 2015-08-03 0.540 0 +0
2015-08-04 2015-07-31 0.590 0 +0
2015-08-03 2015-07-30 0.610 0 +0
2015-07-31 2015-07-29 0.610 0 +0
2015-07-30 2015-07-28 0.590 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.630 0 +0
2015-07-27 2015-07-23 0.700 0 +0
2015-07-24 2015-07-22 0.620 0 +0
2015-07-23 2015-07-21 0.510 0 +0
2015-07-22 2015-07-20 0.530 0 +0
2015-07-21 2015-07-17 0.520 0 +0
2015-07-20 2015-07-16 0.485 0 +0
2015-07-17 2015-07-15 0.485 0 +0
2015-07-16 2015-07-14 0.475 0 +0
2015-07-15 2015-07-13 0.475 0 +0
2015-07-14 2015-07-10 0.430 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.285 0 +0
2015-07-09 2015-07-07 0.340 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.420 0 +0
2015-07-06 2015-07-02 0.470 0 +0
2015-07-03 2015-06-30 0.550 0 +0
2015-07-02 2015-06-29 0.570 0 +0
2015-06-30 2015-06-26 0.640 0 +0
2015-06-29 2015-06-25 0.650 0 +0
2015-06-26 2015-06-24 0.650 0 +0
2015-06-25 2015-06-23 0.610 0 +0
2015-06-24 2015-06-22 0.640 0 +0
2015-06-23 2015-06-19 0.670 0 +0
2015-06-22 2015-06-18 0.660 0 +0
2015-06-19 2015-06-17 0.670 0 +0
2015-06-18 2015-06-16 0.720 0 +0
2015-06-17 2015-06-15 0.610 0 +0
2015-06-16 2015-06-12 0.660 0 +0
2015-06-15 2015-06-11 0.710 0 +0
2015-06-12 2015-06-10 0.750 0 +0
2015-06-11 2015-06-09 0.500 0 +0
2015-06-10 2015-06-08 0.500 0 +0
2015-06-09 2015-06-05 0.500 0 +0
2015-06-08 2015-06-04 0.500 0 +0
2015-06-05 2015-06-03 0.500 0 +0
2015-06-04 2015-06-02 0.500 0 +0
2015-06-03 2015-06-01 0.500 0 +0
2015-06-02 2015-05-29 0.500 0 +0
2015-06-01 2015-05-28 0.500 0 +0
2015-05-29 2015-05-27 0.500 0 +0
2015-05-28 2015-05-26 0.500 0 +0
2015-05-27 2015-05-22 0.500 0 +0
2015-05-26 2015-05-21 0.500 0 +0
2015-05-22 2015-05-20 0.500 0 +0
2015-05-21 2015-05-19 0.500 0 +0
2015-05-20 2015-05-18 0.500 0 +0
2015-05-19 2015-05-15 0.500 0 +0
2015-05-18 2015-05-14 0.500 0 +0
2015-05-15 2015-05-13 0.500 0 +0
2015-05-14 2015-05-12 0.500 0 +0
2015-05-13 2015-05-11 0.500 0 +0
2015-05-12 2015-05-08 0.500 0 +0
2015-05-11 2015-05-07 0.500 0 +0
2015-05-08 2015-05-06 0.500 0 +0
2015-05-07 2015-05-05 0.500 0 +0
2015-05-06 2015-05-04 0.500 0 +0
2015-05-05 2015-04-30 0.500 0 +0
2015-05-04 2015-04-29 0.450 0 +0
2015-04-30 2015-04-28 0.450 0 +0
2015-04-29 2015-04-27 0.440 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.370 0 +0
2015-04-23 2015-04-21 0.360 0 +0
2015-04-22 2015-04-20 0.345 0 +0
2015-04-21 2015-04-17 0.390 0 +0
2015-04-20 2015-04-16 0.380 0 +0
2015-04-17 2015-04-15 0.360 0 +0
2015-04-16 2015-04-14 0.355 0 +0
2015-04-15 2015-04-13 0.350 0 +0
2015-04-14 2015-04-10 0.335 0 +0
2015-04-13 2015-04-09 0.340 0 +0
2015-04-10 2015-04-08 0.330 0 +0
2015-04-09 2015-04-02 0.350 0 +0
2015-04-08 2015-04-01 0.340 0 +0
2015-04-02 2015-03-31 0.345 0 +0
2015-04-01 2015-03-30 0.350 0 +0
2015-03-31 2015-03-27 0.350 0 +0
2015-03-30 2015-03-26 0.355 0 +0
2015-03-27 2015-03-25 0.370 0 +0
2015-03-26 2015-03-24 0.350 0 +0
2015-03-25 2015-03-23 0.345 0 +0
2015-03-24 2015-03-20 0.340 0 +0
2015-03-23 2015-03-19 0.340 0 +0
2015-03-20 2015-03-18 0.355 0 +0
2015-03-19 2015-03-17 0.340 0 +0
2015-03-18 2015-03-16 0.340 0 +0
2015-03-17 2015-03-13 0.350 0 +0
2015-03-16 2015-03-12 0.360 0 +0
2015-03-13 2015-03-11 0.360 0 +0
2015-03-12 2015-03-10 0.355 0 +0
2015-03-11 2015-03-09 0.355 0 +0
2015-03-10 2015-03-06 0.355 0 +0
2015-03-09 2015-03-05 0.350 0 +0
2015-03-06 2015-03-04 0.350 0 +0
2015-03-05 2015-03-03 0.355 0 +0
2015-03-04 2015-03-02 0.355 0 +0
2015-03-03 2015-02-27 0.360 0 +0
2015-03-02 2015-02-26 0.370 0 +0
2015-02-27 2015-02-25 0.370 0 +0
2015-02-26 2015-02-24 0.360 0 +0
2015-02-25 2015-02-23 0.360 0 +0
2015-02-24 2015-02-18 0.355 0 +0
2015-02-23 2015-02-16 0.370 0 +0
2015-02-17 2015-02-13 0.370 0 +0
2015-02-16 2015-02-12 0.350 0 +0
2015-02-13 2015-02-11 0.345 0 +0
2015-02-12 2015-02-10 0.360 0 +0
2015-02-11 2015-02-09 0.360 0 +0
2015-02-10 2015-02-06 0.370 0 +0
2015-02-09 2015-02-05 0.370 0 +0
2015-02-06 2015-02-04 0.360 0 +0
2015-02-05 2015-02-03 0.380 0 +0
2015-02-04 2015-02-02 0.370 0 +0
2015-02-03 2015-01-30 0.400 0 +0
2015-02-02 2015-01-29 0.375 0 +0
2015-01-30 2015-01-28 0.360 0 +0
2015-01-29 2015-01-27 0.360 0 +0
2015-01-28 2015-01-26 0.360 0 +0
2015-01-27 2015-01-23 0.360 0 +0
2015-01-26 2015-01-22 0.330 0 +0
2015-01-23 2015-01-21 0.355 0 +0
2015-01-22 2015-01-20 0.345 0 +0
2015-01-21 2015-01-19 0.345 0 +0
2015-01-20 2015-01-16 0.330 0 +0
2015-01-19 2015-01-15 0.330 0 +0
2015-01-16 2015-01-14 0.335 0 +0
2015-01-15 2015-01-13 0.350 0 +0
2015-01-14 2015-01-12 0.350 0 +0
2015-01-13 2015-01-09 0.340 0 +0
2015-01-12 2015-01-08 0.335 0 +0
2015-01-09 2015-01-07 0.325 0 +0
2015-01-08 2015-01-06 0.320 0 +0
2015-01-07 2015-01-05 0.310 0 +0
2015-01-06 2015-01-02 0.315 0 +0
2015-01-05 2014-12-31 0.315 0 +0
2015-01-02 2014-12-29 0.310 0 +0
2014-12-30 2014-12-24 0.330 0 +0
2014-12-29 2014-12-22 0.330 0 +0
2014-12-23 2014-12-19 0.335 0 +0
2014-12-22 2014-12-18 0.345 0 +0
2014-12-19 2014-12-17 0.345 0 +0
2014-12-18 2014-12-16 0.350 0 +0
2014-12-17 2014-12-15 0.340 0 +0
2014-12-16 2014-12-12 0.355 0 +0
2014-12-15 2014-12-11 0.340 0 +0
2014-12-12 2014-12-10 0.340 0 +0
2014-12-11 2014-12-09 0.350 0 +0
2014-12-10 2014-12-08 0.350 0 +0
2014-12-09 2014-12-05 0.360 0 +0
2014-12-08 2014-12-04 0.360 0 +0
2014-12-05 2014-12-03 0.360 0 +0
2014-12-04 2014-12-02 0.360 0 +0
2014-12-03 2014-12-01 0.365 0 +0
2014-12-02 2014-11-28 0.370 0 +0
2014-12-01 2014-11-27 0.365 0 +0
2014-11-28 2014-11-26 0.365 0 +0
2014-11-27 2014-11-25 0.365 0 +0
2014-11-26 2014-11-24 0.365 0 +0
2014-11-25 2014-11-21 0.375 0 +0
2014-11-24 2014-11-20 0.365 0 +0
2014-11-21 2014-11-19 0.380 0 +0
2014-11-20 2014-11-18 0.380 0 +0
2014-11-19 2014-11-17 0.395 0 +0
2014-11-18 2014-11-14 0.395 0 +0
2014-11-17 2014-11-13 0.395 0 +0
2014-11-14 2014-11-12 0.395 0 +0
2014-11-13 2014-11-11 0.400 0 +0
2014-11-12 2014-11-10 0.400 0 +0
2014-11-11 2014-11-07 0.395 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.400 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.395 0 +0
2014-11-03 2014-10-30 0.390 0 +0
2014-10-31 2014-10-29 0.395 0 +0
2014-10-30 2014-10-28 0.390 0 +0
2014-10-29 2014-10-27 0.395 0 +0
2014-10-28 2014-10-24 0.385 0 +0
2014-10-27 2014-10-23 0.390 0 +0
2014-10-24 2014-10-22 0.395 0 +0
2014-10-23 2014-10-21 0.395 0 +0
2014-10-22 2014-10-20 0.410 0 +0
2014-10-21 2014-10-17 0.390 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.390 0 +0
2014-10-15 2014-10-13 0.395 0 +0
2014-10-14 2014-10-10 0.400 0 +0
2014-10-13 2014-10-09 0.395 0 +0
2014-10-10 2014-10-08 0.400 0 +0
2014-10-09 2014-10-07 0.395 0 +0
2014-10-08 2014-10-06 0.400 0 +0
2014-10-07 2014-10-03 0.400 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.400 0 +0
2014-09-30 2014-09-26 0.400 0 +0
2014-09-29 2014-09-25 0.410 0 +0
2014-09-26 2014-09-24 0.420 0 +0
2014-09-25 2014-09-23 0.395 0 +0
2014-09-24 2014-09-22 0.400 0 +0
2014-09-23 2014-09-19 0.400 0 +0
2014-09-22 2014-09-18 0.400 0 +0
2014-09-19 2014-09-17 0.395 0 +0
2014-09-18 2014-09-16 0.400 0 +0
2014-09-17 2014-09-15 0.400 0 +0
2014-09-16 2014-09-12 0.395 0 +0
2014-09-15 2014-09-11 0.395 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.410 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.415 0 +0
2014-09-05 2014-09-03 0.400 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.425 0 +0
2014-08-29 2014-08-27 0.400 0 +0
2014-08-28 2014-08-26 0.400 0 +0
2014-08-27 2014-08-25 0.400 0 +0
2014-08-26 2014-08-22 0.410 0 +0
2014-08-25 2014-08-21 0.415 0 +0
2014-08-22 2014-08-20 0.410 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.410 0 +0
2014-08-19 2014-08-15 0.410 0 +0
2014-08-18 2014-08-14 0.410 0 +0
2014-08-15 2014-08-13 0.430 0 +0
2014-08-14 2014-08-12 0.415 0 +0
2014-08-13 2014-08-11 0.400 0 +0
2014-08-12 2014-08-08 0.410 0 +0
2014-08-11 2014-08-07 0.390 0 +0
2014-08-08 2014-08-06 0.385 0 +0
2014-08-07 2014-08-05 0.390 0 +0
2014-08-06 2014-08-04 0.395 0 +0
2014-08-05 2014-08-01 0.380 0 +0
2014-08-04 2014-07-31 0.395 0 +0
2014-08-01 2014-07-30 0.385 0 +0
2014-07-31 2014-07-29 0.385 0 +0
2014-07-30 2014-07-28 0.385 0 +0
2014-07-29 2014-07-25 0.385 0 +0
2014-07-28 2014-07-24 0.390 0 +0
2014-07-25 2014-07-23 0.380 0 +0
2014-07-24 2014-07-22 0.380 0 +0
2014-07-23 2014-07-21 0.380 0 +0
2014-07-22 2014-07-18 0.380 0 +0
2014-07-21 2014-07-17 0.380 0 +0
2014-07-18 2014-07-16 0.380 0 +0
2014-07-17 2014-07-15 0.380 0 +0
2014-07-16 2014-07-14 0.395 0 +0
2014-07-15 2014-07-11 0.385 0 +0
2014-07-14 2014-07-10 0.385 0 +0
2014-07-11 2014-07-09 0.390 0 +0
2014-07-10 2014-07-08 0.390 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.390 0 +0
2014-07-07 2014-07-03 0.390 0 +0
2014-07-04 2014-07-02 0.390 0 +0
2014-07-03 2014-06-30 0.390 0 +0
2014-07-02 2014-06-27 0.400 0 +0
2014-06-30 2014-06-26 0.400 0 +0
2014-06-27 2014-06-25 0.395 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.400 0 +0
2014-06-24 2014-06-20 0.395 0 +0
2014-06-23 2014-06-19 0.395 0 +0
2014-06-20 2014-06-18 0.400 0 +0
2014-06-19 2014-06-17 0.400 0 +0
2014-06-18 2014-06-16 0.395 0 +0
2014-06-17 2014-06-13 0.400 0 +0
2014-06-16 2014-06-12 0.415 0 +0
2014-06-13 2014-06-11 0.400 0 +0
2014-06-12 2014-06-10 0.400 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.395 0 +0
2014-06-09 2014-06-05 0.395 0 +0
2014-06-06 2014-06-04 0.410 0 +0
2014-06-05 2014-06-03 0.410 0 +0
2014-06-04 2014-05-30 0.415 0 +0
2014-06-03 2014-05-29 0.385 0 +0
2014-05-30 2014-05-28 0.390 0 +0
2014-05-29 2014-05-27 0.400 0 +0
2014-05-28 2014-05-26 0.400 0 +0
2014-05-27 2014-05-23 0.400 0 +0
2014-05-26 2014-05-22 0.400 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.435 0 +0
2014-05-21 2014-05-19 0.410 0 +0
2014-05-20 2014-05-16 0.415 0 +0
2014-05-19 2014-05-15 0.415 0 +0
2014-05-16 2014-05-14 0.420 0 +0
2014-05-15 2014-05-13 0.410 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.415 0 +0
2014-05-12 2014-05-08 0.415 0 +0
2014-05-09 2014-05-07 0.415 0 +0
2014-05-08 2014-05-05 0.415 0 +0
2014-05-07 2014-05-02 0.415 0 +0
2014-05-05 2014-04-30 0.430 0 +0
2014-05-02 2014-04-29 0.430 0 +0
2014-04-30 2014-04-28 0.430 0 +0
2014-04-29 2014-04-25 0.425 0 +0
2014-04-28 2014-04-24 0.430 0 +0
2014-04-25 2014-04-23 0.430 0 +0
2014-04-24 2014-04-22 0.435 0 +0
2014-04-23 2014-04-17 0.435 0 +0
2014-04-22 2014-04-16 0.435 0 +0
2014-04-17 2014-04-15 0.435 0 +0
2014-04-16 2014-04-14 0.430 0 +0
2014-04-15 2014-04-11 0.435 0 +0
2014-04-14 2014-04-10 0.435 0 +0
2014-04-11 2014-04-09 0.435 0 +0
2014-04-10 2014-04-08 0.430 0 +0
2014-04-09 2014-04-07 0.440 0 +0
2014-04-08 2014-04-04 0.440 0 +0
2014-04-07 2014-04-03 0.435 0 +0
2014-04-04 2014-04-02 0.430 0 +0
2014-04-03 2014-04-01 0.430 0 +0
2014-04-02 2014-03-31 0.440 0 +0
2014-04-01 2014-03-28 0.435 0 +0
2014-03-31 2014-03-27 0.435 0 +0
2014-03-28 2014-03-26 0.435 0 +0
2014-03-27 2014-03-25 0.450 0 +0
2014-03-26 2014-03-24 0.430 0 +0
2014-03-25 2014-03-21 0.460 0 +0
2014-03-24 2014-03-20 0.445 0 +0
2014-03-21 2014-03-19 0.450 0 +0
2014-03-20 2014-03-18 0.465 0 +0
2014-03-19 2014-03-17 0.450 0 +0
2014-03-18 2014-03-14 0.445 0 +0
2014-03-17 2014-03-13 0.450 0 +0
2014-03-14 2014-03-12 0.470 0 +0
2014-03-13 2014-03-11 0.460 0 +0
2014-03-12 2014-03-10 0.460 0 +0
2014-03-11 2014-03-07 0.470 0 +0
2014-03-10 2014-03-06 0.470 0 +0
2014-03-07 2014-03-05 0.455 0 +0
2014-03-06 2014-03-04 0.460 0 +0
2014-03-05 2014-03-03 0.460 0 +0
2014-03-04 2014-02-28 0.460 0 +0
2014-03-03 2014-02-27 0.455 0 +0
2014-02-28 2014-02-26 0.460 0 +0
2014-02-27 2014-02-25 0.460 0 +0
2014-02-26 2014-02-24 0.460 0 +0
2014-02-25 2014-02-21 0.475 0 +0
2014-02-24 2014-02-20 0.460 0 +0
2014-02-21 2014-02-19 0.460 0 +0
2014-02-20 2014-02-18 0.460 0 +0
2014-02-19 2014-02-17 0.470 0 +0
2014-02-18 2014-02-14 0.450 0 +0
2014-02-17 2014-02-13 0.460 0 +0
2014-02-14 2014-02-12 0.465 0 +0
2014-02-13 2014-02-11 0.455 0 +0
2014-02-12 2014-02-10 0.465 0 +0
2014-02-11 2014-02-07 0.465 0 +0
2014-02-10 2014-02-06 0.460 0 +0
2014-02-07 2014-02-05 0.455 0 +0
2014-02-06 2014-02-04 0.470 0 +0
2014-02-05 2014-01-30 0.470 0 +0
2014-02-04 2014-01-28 0.460 0 +0
2014-01-29 2014-01-27 0.460 0 +0
2014-01-28 2014-01-24 0.460 0 +0
2014-01-27 2014-01-23 0.470 0 +0
2014-01-24 2014-01-22 0.460 0 +0
2014-01-23 2014-01-21 0.455 0 +0
2014-01-22 2014-01-20 0.465 0 +0
2014-01-21 2014-01-17 0.470 0 +0
2014-01-20 2014-01-16 0.460 0 +0
2014-01-17 2014-01-15 0.460 0 +0
2014-01-16 2014-01-14 0.460 0 +0
2014-01-15 2014-01-13 0.460 0 +0
2014-01-14 2014-01-10 0.465 0 +0
2014-01-13 2014-01-09 0.465 0 +0
2014-01-10 2014-01-08 0.480 0 +0
2014-01-09 2014-01-07 0.460 0 +0
2014-01-08 2014-01-06 0.470 0 +0
2014-01-07 2014-01-03 0.460 0 +0
2014-01-06 2014-01-02 0.470 0 +0
2014-01-03 2013-12-31 0.470 0 +0
2014-01-02 2013-12-27 0.485 0 +0
2013-12-30 2013-12-24 0.500 0 +0
2013-12-27 2013-12-20 0.510 0 +0
2013-12-23 2013-12-19 0.510 0 +0
2013-12-20 2013-12-18 0.500 0 +0
2013-12-19 2013-12-17 0.510 0 +0
2013-12-18 2013-12-16 0.520 0 +0
2013-12-17 2013-12-13 0.510 0 +0
2013-12-16 2013-12-12 0.530 0 +0
2013-12-13 2013-12-11 0.520 0 +0
2013-12-12 2013-12-10 0.530 0 +0
2013-12-11 2013-12-09 0.530 0 +0
2013-12-10 2013-12-06 0.530 0 +0
2013-12-09 2013-12-05 0.530 0 +0
2013-12-06 2013-12-04 0.530 0 +0
2013-12-05 2013-12-03 0.520 0 +0
2013-12-04 2013-12-02 0.520 0 +0
2013-12-03 2013-11-29 0.530 0 +0
2013-12-02 2013-11-28 0.530 0 +0
2013-11-29 2013-11-27 0.530 0 +0
2013-11-28 2013-11-26 0.530 0 +0
2013-11-27 2013-11-25 0.560 0 +0
2013-11-26 2013-11-22 0.560 0 +0
2013-11-25 2013-11-21 0.570 0 +0
2013-11-22 2013-11-20 0.560 0 +0
2013-11-21 2013-11-19 0.570 0 +0
2013-11-20 2013-11-18 0.580 0 +0
2013-11-19 2013-11-15 0.610 0 +0
2013-11-18 2013-11-14 0.560 0 +0
2013-11-15 2013-11-13 0.550 0 +0
2013-11-14 2013-11-12 0.550 0 +0
2013-11-13 2013-11-11 0.580 0 +0
2013-11-12 2013-11-08 0.570 0 +0
2013-11-11 2013-11-07 0.550 0 +0
2013-11-08 2013-11-06 0.530 0 +0
2013-11-07 2013-11-05 0.540 0 +0
2013-11-06 2013-11-04 0.530 0 +0
2013-11-05 2013-11-01 0.540 0 +0
2013-11-04 2013-10-31 0.530 0 +0
2013-11-01 2013-10-30 0.540 0 +0
2013-10-31 2013-10-29 0.530 0 +0
2013-10-30 2013-10-28 0.550 0 +0
2013-10-29 2013-10-25 0.540 0 +0
2013-10-28 2013-10-24 0.590 0 +0
2013-10-25 2013-10-23 0.600 0 +0
2013-10-24 2013-10-22 0.620 0 +0
2013-10-23 2013-10-21 0.700 0 +0
2013-10-22 2013-10-18 0.500 0 +0
2013-10-21 2013-10-17 0.500 0 +0
2013-10-18 2013-10-16 0.500 0 +0
2013-10-17 2013-10-15 0.500 0 +0
2013-10-16 2013-10-11 0.500 0 +0
2013-10-15 2013-10-10 0.500 0 +0
2013-10-11 2013-10-09 0.500 0 +0
2013-10-10 2013-10-08 0.510 0 +0
2013-10-09 2013-10-07 0.500 0 +0
2013-10-08 2013-10-04 0.500 0 +0
2013-10-07 2013-10-03 0.490 0 +0
2013-10-04 2013-10-02 0.495 0 +0
2013-10-03 2013-09-30 0.490 0 +0
2013-10-02 2013-09-27 0.485 0 +0
2013-09-30 2013-09-26 0.490 0 +0
2013-09-27 2013-09-25 0.490 0 +0
2013-09-26 2013-09-24 0.485 0 +0
2013-09-25 2013-09-23 0.485 0 +0
2013-09-24 2013-09-19 0.490 0 +0
2013-09-23 2013-09-18 0.500 0 +0
2013-09-19 2013-09-17 0.475 0 +0
2013-09-18 2013-09-16 0.475 0 +0
2013-09-17 2013-09-13 0.475 0 +0
2013-09-16 2013-09-12 0.480 0 +0
2013-09-13 2013-09-11 0.485 0 +0
2013-09-12 2013-09-10 0.495 0 +0
2013-09-11 2013-09-09 0.500 0 +0
2013-09-10 2013-09-06 0.480 0 +0
2013-09-09 2013-09-05 0.470 0 +0
2013-09-06 2013-09-04 0.480 0 +0
2013-09-05 2013-09-03 0.470 0 +0
2013-09-04 2013-09-02 0.470 0 +0
2013-09-03 2013-08-30 0.485 0 +0
2013-09-02 2013-08-29 0.480 0 +0
2013-08-30 2013-08-28 0.480 0 +0
2013-08-29 2013-08-27 0.480 0 +0
2013-08-28 2013-08-26 0.475 0 +0
2013-08-27 2013-08-23 0.485 0 +0
2013-08-26 2013-08-22 0.465 0 +0
2013-08-23 2013-08-21 0.470 0 +0
2013-08-22 2013-08-20 0.470 0 +0
2013-08-21 2013-08-19 0.485 0 +0
2013-08-20 2013-08-16 0.475 0 +0
2013-08-19 2013-08-15 0.475 0 +0
2013-08-16 2013-08-13 0.480 0 +0
2013-08-15 2013-08-12 0.490 0 +0
2013-08-13 2013-08-09 0.485 0 +0
2013-08-12 2013-08-08 0.465 0 +0
2013-08-09 2013-08-07 0.470 0 +0
2013-08-08 2013-08-06 0.465 0 +0
2013-08-07 2013-08-05 0.470 0 +0
2013-08-06 2013-08-02 0.470 0 +0
2013-08-05 2013-08-01 0.475 0 +0
2013-08-02 2013-07-31 0.475 0 +0
2013-08-01 2013-07-30 0.480 0 +0
2013-07-31 2013-07-29 0.480 0 +0
2013-07-30 2013-07-26 0.490 0 +0
2013-07-29 2013-07-25 0.485 0 -28,000,000
2013-07-26 2013-07-24 0.485 28,000,000 -2,000 1.83% 13,580,000
2013-06-21 2013-06-19 0.570 28,002,000 -8,000 1.83% 15,961,140
2013-05-10 2013-05-08 0.550 28,010,000 -36,000 1.83% 15,405,500
2013-04-18 2013-04-16 0.520 28,046,000 -4,000 1.84% 14,583,920
2013-04-09 2013-04-05 0.510 28,050,000 +36,000 1.84% 14,305,500
2013-03-26 2013-03-22 0.610 28,014,000 -40,000 1.83% 17,088,540
2013-03-25 2013-03-21 0.610 28,054,000 -20,000 1.84% 17,112,940
2013-03-22 2013-03-20 0.610 28,074,000 -102,000 1.84% 17,125,140
2013-03-21 2013-03-19 0.600 28,176,000 -16,000 1.84% 16,905,600
2013-03-20 2013-03-18 0.600 28,192,000 -100,000 1.85% 16,915,200
2013-03-15 2013-03-13 0.620 28,292,000 -70,000 1.85% 17,541,040
2013-03-14 2013-03-12 0.630 28,362,000 +50,000 1.86% 17,868,060
2013-03-13 2013-03-11 0.620 28,312,000 -40,000 1.85% 17,553,440
2013-03-12 2013-03-08 0.630 28,352,000 +86,000 1.86% 17,861,760
2013-03-11 2013-03-07 0.650 28,266,000 -70,000 1.85% 18,372,900
2013-03-08 2013-03-06 0.640 28,336,000 -108,000 1.85% 18,135,040
2013-03-07 2013-03-05 0.610 28,444,000 -20,000 1.86% 17,350,840
2013-03-06 2013-03-04 0.600 28,464,000 +100,000 1.86% 17,078,400
2013-03-05 2013-03-01 0.620 28,364,000 +140,000 1.86% 17,585,680
2013-03-04 2013-02-28 0.620 28,224,000 +50,000 1.85% 17,498,880
2013-03-01 2013-02-27 0.610 28,174,000 -60,000 1.84% 17,186,140
2013-02-28 2013-02-26 0.630 28,234,000 -144,000 1.85% 17,787,420
2013-02-27 2013-02-25 0.670 28,378,000 -14,000 1.86% 19,013,260
2013-02-25 2013-02-21 0.710 28,392,000 -60,000 1.86% 20,158,320
2013-02-22 2013-02-20 0.710 28,452,000 +180,000 1.86% 20,200,920
2013-02-21 2013-02-19 0.720 28,272,000 -100,000 1.85% 20,355,840
2013-02-20 2013-02-18 0.720 28,372,000 -40,000 1.86% 20,427,840
2013-02-18 2013-02-14 0.750 28,412,000 +78,000 1.86% 21,309,000
2013-02-15 2013-02-08 0.760 28,334,000 -54,000 1.85% 21,533,840
2013-02-14 2013-02-07 0.770 28,388,000 -78,000 1.86% 21,858,760
2013-02-08 2013-02-06 0.760 28,466,000 -6,000 1.86% 21,634,160
2013-02-06 2013-02-04 0.770 28,472,000 +78,000 1.86% 21,923,440
2013-02-05 2013-02-01 0.750 28,394,000 +66,000 1.86% 21,295,500
2013-02-04 2013-01-31 0.750 28,328,000 +40,000 1.85% 21,246,000
2013-02-01 2013-01-30 0.750 28,288,000 -40,000 1.85% 21,216,000
2013-01-31 2013-01-29 0.750 28,328,000 -50,000 1.85% 21,246,000
2013-01-30 2013-01-28 0.740 28,378,000 -100,000 1.86% 20,999,720
2013-01-29 2013-01-25 0.740 28,478,000 +100,000 1.86% 21,073,720
2013-01-28 2013-01-24 0.750 28,378,000 +100,000 1.86% 21,283,500
2013-01-25 2013-01-23 0.740 28,278,000 -10,000 1.85% 20,925,720
2013-01-24 2013-01-22 0.740 28,288,000 -120,000 1.85% 20,933,120
2013-01-23 2013-01-21 0.750 28,408,000 -80,000 1.86% 21,306,000
2013-01-22 2013-01-18 0.740 28,488,000 +188,000 1.86% 21,081,120
2013-01-21 2013-01-17 0.740 28,300,000 +178,000 1.85% 20,942,000
2013-01-18 2013-01-16 0.750 28,122,000 -100,000 1.84% 21,091,500
2013-01-17 2013-01-15 0.770 28,222,000 -28,000 1.85% 21,730,940
2013-01-16 2013-01-14 0.770 28,250,000 -146,000 1.85% 21,752,500
2013-01-15 2013-01-11 0.750 28,396,000 -80,000 1.86% 21,297,000
2013-01-14 2013-01-10 0.740 28,476,000 +70,000 1.86% 21,072,240
2013-01-11 2013-01-09 0.730 28,406,000 +96,000 1.86% 20,736,380
2013-01-10 2013-01-08 0.730 28,310,000 +100,000 1.85% 20,666,300
2013-01-09 2013-01-07 0.730 28,210,000 -110,000 1.85% 20,593,300
2013-01-08 2013-01-04 0.700 28,320,000 -230,000 1.85% 19,824,000
2013-01-07 2013-01-03 0.680 28,550,000 -60,000 1.87% 19,414,000
2013-01-04 2013-01-02 0.650 28,610,000 -144,000 1.87% 18,596,500
2013-01-03 2012-12-31 0.660 28,754,000 -180,000 1.88% 18,977,640
2013-01-02 2012-12-27 0.640 28,934,000 -44,000 1.89% 18,517,760
2012-12-28 2012-12-24 0.630 28,978,000 +214,000 1.90% 18,256,140
2012-12-27 2012-12-20 0.670 28,764,000 -160,000 1.88% 19,271,880
2012-12-21 2012-12-19 0.640 28,924,000 +66,000 1.89% 18,511,360
2012-12-20 2012-12-18 0.650 28,858,000 -20,000 1.89% 18,757,700
2012-12-19 2012-12-17 0.660 28,878,000 +60,000 1.89% 19,059,480
2012-12-18 2012-12-14 0.650 28,818,000 +66,000 1.89% 18,731,700
2012-12-17 2012-12-13 0.630 28,752,000 +100,000 1.88% 18,113,760
2012-12-14 2012-12-12 0.630 28,652,000 -140,000 1.88% 18,050,760
2012-12-13 2012-12-11 0.620 28,792,000 +20,000 1.88% 17,851,040
2012-12-12 2012-12-10 0.630 28,772,000 +10,000 1.88% 18,126,360
2012-12-11 2012-12-07 0.620 28,762,000 -168,000 1.88% 17,832,440
2012-12-10 2012-12-06 0.630 28,930,000 +120,000 1.89% 18,225,900
2012-12-07 2012-12-05 0.620 28,810,000 -140,000 1.89% 17,862,200
2012-12-06 2012-12-04 0.620 28,950,000 +170,000 1.90% 17,949,000
2012-12-05 2012-12-03 0.610 28,780,000 -100,000 1.88% 17,555,800
2012-11-30 2012-11-28 0.590 28,880,000 -160,000 1.89% 17,039,200
2012-11-29 2012-11-27 0.600 29,040,000 +120,000 1.90% 17,424,000
2012-11-28 2012-11-26 0.590 28,920,000 +40,000 1.89% 17,062,800
2012-11-27 2012-11-23 0.600 28,880,000 -10,000 1.89% 17,328,000
2012-11-26 2012-11-22 0.620 28,890,000 +20,000 1.89% 17,911,800
2012-11-23 2012-11-21 0.630 28,870,000 +70,000 1.89% 18,188,100
2012-11-22 2012-11-20 0.600 28,800,000 -360,000 1.89% 17,280,000
2012-11-21 2012-11-19 0.610 29,160,000 +100,000 1.91% 17,787,600
2012-11-20 2012-11-16 0.630 29,060,000 +500,000 1.90% 18,307,800
2012-11-09 2012-11-07 0.700 28,560,000 -34,000 1.87% 19,992,000
2012-10-24 2012-10-19 0.570 28,594,000 -138,000 1.87% 16,298,580
2012-10-22 2012-10-18 0.550 28,732,000 -216,000 1.88% 15,802,600
2012-10-19 2012-10-17 0.520 28,948,000 +20,000 1.90% 15,052,960
2012-10-18 2012-10-16 0.510 28,928,000 -72,000 1.89% 14,753,280
2012-10-17 2012-10-15 0.495 29,000,000 +80,000 1.90% 14,355,000
2012-10-16 2012-10-12 0.500 28,920,000 +32,000 1.89% 14,460,000
2012-10-15 2012-10-11 0.500 28,888,000 -34,000 1.89% 14,444,000
2012-10-12 2012-10-10 0.495 28,922,000 +100,000 1.89% 14,316,390
2012-10-11 2012-10-09 0.500 28,822,000 -148,000 1.89% 14,411,000
2012-10-10 2012-10-08 0.500 28,970,000 +100,000 1.90% 14,485,000
2012-10-09 2012-10-05 0.500 28,870,000 +156,000 1.89% 14,435,000
2012-10-08 2012-10-04 0.490 28,714,000 -136,000 1.88% 14,069,860
2012-10-05 2012-10-03 0.490 28,850,000 -134,000 1.89% 14,136,500
2012-10-04 2012-09-28 0.500 28,984,000 -40,000 1.90% 14,492,000
2012-09-28 2012-09-26 0.490 29,024,000 +100,000 1.90% 14,221,760
2012-09-27 2012-09-25 0.520 28,924,000 -220,000 1.89% 15,040,480
2012-09-26 2012-09-24 0.500 29,144,000 +180,000 1.91% 14,572,000
2012-09-25 2012-09-21 0.495 28,964,000 -100,000 1.90% 14,337,180
2012-09-24 2012-09-20 0.510 29,064,000 -70,000 1.90% 14,822,640
2012-09-21 2012-09-19 0.520 29,134,000 +86,000 1.91% 15,149,680
2012-09-20 2012-09-18 0.500 29,048,000 -6,000 1.90% 14,524,000
2012-09-19 2012-09-17 0.510 29,054,000 +330,000 1.90% 14,817,540
2012-09-18 2012-09-14 0.520 28,724,000 -154,000 1.88% 14,936,480
2012-09-17 2012-09-13 0.510 28,878,000 -36,000 1.89% 14,727,780
2012-09-14 2012-09-12 0.510 28,914,000 +80,000 1.89% 14,746,140
2012-09-13 2012-09-11 0.500 28,834,000 -200,000 1.89% 14,417,000
2012-09-12 2012-09-10 0.495 29,034,000 +180,000 1.90% 14,371,830
2012-09-11 2012-09-07 0.520 28,854,000 -78,000 1.89% 15,004,080
2012-09-10 2012-09-06 0.490 28,932,000 +38,000 1.89% 14,176,680
2012-09-07 2012-09-05 0.485 28,894,000 -100,000 1.89% 14,013,590
2012-09-06 2012-09-04 0.490 28,994,000 +20,000 1.90% 14,207,060
2012-09-05 2012-09-03 0.500 28,974,000 -44,000 1.90% 14,487,000
2012-09-04 2012-08-31 0.510 29,018,000 -70,000 1.90% 14,799,180
2012-09-03 2012-08-30 0.480 29,088,000 +104,000 1.90% 13,962,240
2012-08-30 2012-08-28 0.490 28,984,000 +250,000 1.90% 14,202,160
2012-08-28 2012-08-24 0.550 28,734,000 +140,000 1.88% 15,803,700
2012-08-27 2012-08-23 0.530 28,594,000 -100,000 1.87% 15,154,820
2012-08-24 2012-08-22 0.450 28,694,000 -100,000 1.88% 12,912,300
2012-08-22 2012-08-20 0.475 28,794,000 +100,000 1.88% 13,677,150
2012-08-21 2012-08-17 0.495 28,694,000 +100,000 1.88% 14,203,530
2012-08-20 2012-08-16 0.510 28,594,000 -188,000 1.87% 14,582,940
2012-08-16 2012-08-14 0.590 28,782,000 +188,000 1.88% 16,981,380
2012-08-15 2012-08-13 0.620 28,594,000 -100,000 1.87% 17,728,280
2012-08-14 2012-08-10 0.485 28,694,000 -166,000 1.88% 13,916,590
2012-08-10 2012-08-08 0.415 28,860,000 -10,000 1.89% 11,976,900
2012-08-08 2012-08-06 0.405 28,870,000 -60,000 1.89% 11,692,350
2012-07-31 2012-07-27 0.405 28,930,000 +50,000 1.89% 11,716,650
2012-07-27 2012-07-25 0.400 28,880,000 +20,000 1.89% 11,552,000
2012-07-23 2012-07-19 0.430 28,860,000 -4,000 1.89% 12,409,800
2012-07-19 2012-07-17 0.455 28,864,000 +20,000 1.89% 13,133,120
2012-07-13 2012-07-11 0.465 28,844,000 +20,000 1.89% 13,412,460
2012-07-09 2012-07-05 0.480 28,824,000 +10,000 1.89% 13,835,520
2012-07-05 2012-07-03 0.485 28,814,000 +32,000 1.89% 13,974,790
2012-07-04 2012-06-29 0.485 28,782,000 -2,000 1.88% 13,959,270
2012-06-28 2012-06-26 0.495 28,784,000 -30,000 1.88% 14,248,080
2012-06-15 2012-06-13 0.540 28,814,000 -40,000 1.89% 15,559,560
2012-06-13 2012-06-11 0.490 28,854,000 -20,000 1.89% 14,138,460
2012-06-12 2012-06-08 0.510 28,874,000 -40,000 1.89% 14,725,740
2012-06-04 2012-05-31 0.500 28,914,000 +200,000 1.89% 14,457,000
2012-05-31 2012-05-29 0.520 28,714,000 +120,000 1.88% 14,931,280
2012-05-30 2012-05-28 0.510 28,594,000 -100,000 1.87% 14,582,940
2012-05-28 2012-05-24 0.510 28,694,000 +100,000 1.88% 14,633,940
2012-05-25 2012-05-23 0.530 28,594,000 -40,000 1.87% 15,154,820
2012-05-24 2012-05-22 0.580 28,634,000 -20,000 1.87% 16,607,720
2012-05-23 2012-05-21 0.550 28,654,000 -28,000 1.88% 15,759,700
2012-05-21 2012-05-17 0.620 28,682,000 -32,000 1.88% 17,782,840
2012-05-18 2012-05-16 0.600 28,714,000 +32,000 1.88% 17,228,400
2012-05-16 2012-05-14 0.640 28,682,000 +40,000 1.88% 18,356,480
2012-05-15 2012-05-11 0.690 28,642,000 -80,000 1.87% 19,762,980
2012-05-14 2012-05-10 0.720 28,722,000 +20,000 1.88% 20,679,840
2012-05-10 2012-05-08 0.720 28,702,000 -140,000 1.88% 20,665,440
2012-05-03 2012-04-30 0.720 28,842,000 +38,000 1.89% 20,766,240
2012-04-30 2012-04-26 0.720 28,804,000 +64,000 1.89% 20,738,880
2012-04-20 2012-04-18 0.770 28,740,000 +50,000 1.88% 22,129,800
2012-04-19 2012-04-17 0.770 28,690,000 +24,000 1.88% 22,091,300
2012-04-18 2012-04-16 0.770 28,666,000 +100,000 1.88% 22,072,820
2012-04-03 2012-03-30 0.820 28,566,000 -40,000 1.87% 23,424,120
2012-04-02 2012-03-29 0.820 28,606,000 +20,000 1.87% 23,456,920
2012-03-30 2012-03-28 0.820 28,586,000 +20,000 1.87% 23,440,520
2012-03-27 2012-03-23 0.770 28,566,000 -100,000 1.87% 21,995,820
2012-03-26 2012-03-22 0.790 28,666,000 +200,000 1.88% 22,646,140
2012-03-23 2012-03-21 0.920 28,466,000 +28,000 1.86% 26,188,720
2012-03-21 2012-03-19 0.950 28,438,000 +12,000 1.86% 27,016,100
2012-03-20 2012-03-16 1.020 28,426,000 -100,000 1.86% 28,994,520
2012-03-19 2012-03-15 1.060 28,526,000 +118,000 1.87% 30,237,560
2012-03-16 2012-03-14 1.050 28,408,000 -60,000 1.86% 29,828,400
2012-03-14 2012-03-12 1.060 28,468,000 +8,000 1.86% 30,176,080
2012-03-09 2012-03-07 1.040 28,460,000 +178,000 1.86% 29,598,400
2012-03-08 2012-03-06 1.020 28,282,000 +172,000 1.85% 28,847,640
2012-03-07 2012-03-05 1.100 28,110,000 -100,000 1.84% 30,921,000
2012-03-05 2012-03-01 1.110 28,210,000 +100,000 1.85% 31,313,100
2012-03-01 2012-02-28 1.180 28,110,000 +100,000 1.84% 33,169,800
2012-02-24 2012-02-22 1.110 28,010,000 -70,000 1.83% 31,091,100
2012-02-22 2012-02-20 1.000 28,080,000 -170,000 1.84% 28,080,000
2012-02-20 2012-02-16 1.010 28,250,000 +40,000 1.85% 28,532,500
2012-02-17 2012-02-15 0.990 28,210,000 +98,000 1.85% 27,927,900
2012-02-16 2012-02-14 0.980 28,112,000 +30,000 1.84% 27,549,760
2012-02-14 2012-02-10 1.010 28,082,000 -58,000 1.84% 28,362,820
2012-02-13 2012-02-09 1.010 28,140,000 -190,000 1.84% 28,421,400
2012-02-10 2012-02-08 0.960 28,330,000 +62,000 1.85% 27,196,800
2012-02-09 2012-02-07 0.930 28,268,000 +108,000 1.85% 26,289,240
2012-02-08 2012-02-06 0.910 28,160,000 +40,000 1.84% 25,625,600
2012-02-07 2012-02-03 0.940 28,120,000 +20,000 1.84% 26,432,800
2012-02-06 2012-02-02 0.930 28,100,000 -108,000 1.84% 26,133,000
2012-02-02 2012-01-31 0.900 28,208,000 +198,000 1.85% 25,387,200
2012-01-18 2012-01-16 0.860 28,010,000 -100,000 1.83% 24,088,600
2012-01-12 2012-01-10 0.840 28,110,000 -70,000 1.84% 23,612,400
2012-01-09 2012-01-05 0.790 28,180,000 -96,000 1.84% 22,262,200
2012-01-06 2012-01-04 0.800 28,276,000 +80,000 1.85% 22,620,800
2012-01-04 2011-12-30 0.810 28,196,000 +146,000 1.85% 22,838,760
2012-01-03 2011-12-29 0.800 28,050,000 -10,000 1.84% 22,440,000
2011-12-28 2011-12-22 0.800 28,060,000 -90,000 1.84% 22,448,000
2011-12-01 2011-11-29 0.860 28,150,000 -10,000 1.84% 24,209,000
2011-11-29 2011-11-25 0.810 28,160,000 +10,000 1.84% 22,809,600
2011-11-18 2011-11-16 0.940 28,150,000 +20,000 1.84% 26,461,000
2011-11-16 2011-11-14 0.990 28,130,000 +40,000 2.45% 27,848,700
2011-11-15 2011-11-11 0.980 28,090,000 +80,000 2.44% 27,528,200
2011-11-11 2011-11-09 1.070 28,010,000 -62,000 2.44% 29,970,700
2011-11-10 2011-11-08 1.030 28,072,000 -40,000 2.44% 28,914,160
2011-11-09 2011-11-07 0.980 28,112,000 -10,000 2.44% 27,549,760
2011-11-08 2011-11-04 0.930 28,122,000 +10,000 2.45% 26,153,460
2011-11-04 2011-11-02 0.950 28,112,000 +10,000 2.44% 26,706,400
2011-11-03 2011-11-01 0.920 28,102,000 +20,000 2.44% 25,853,840
2011-11-02 2011-10-31 0.950 28,082,000 +10,000 2.44% 26,677,900
2011-11-01 2011-10-28 0.960 28,072,000 +2,000 2.44% 26,949,120
2011-10-31 2011-10-27 0.960 28,070,000 -88,000 2.44% 26,947,200
2011-10-28 2011-10-26 0.900 28,158,000 -20,000 2.45% 25,342,200
2011-10-27 2011-10-25 0.870 28,178,000 +28,000 2.45% 24,514,860
2011-10-26 2011-10-24 0.870 28,150,000 +60,000 2.45% 24,490,500
2011-10-25 2011-10-21 0.830 28,090,000 -100,000 2.44% 23,314,700
2011-10-20 2011-10-18 0.850 28,190,000 -166,000 2.45% 23,961,500
2011-10-17 2011-10-13 0.890 28,356,000 -20,000 2.47% 25,236,840
2011-10-04 2011-09-30 0.710 28,376,000 +316,000 2.47% 20,146,960
2011-09-30 2011-09-27 0.700 28,060,000 +20,000 2.44% 19,642,000
2011-09-28 2011-09-26 0.700 28,040,000 +10,000 2.44% 19,628,000
2011-09-27 2011-09-23 0.800 28,030,000 -100,000 2.44% 22,424,000
2011-09-26 2011-09-22 0.820 28,130,000 +20,000 2.45% 23,066,600
2011-09-22 2011-09-20 1.000 28,110,000 +72,000 2.44% 28,110,000
2011-09-21 2011-09-19 1.080 28,038,000 -82,000 2.44% 30,281,040
2011-09-20 2011-09-16 1.160 28,120,000 +10,000 2.45% 32,619,200
2011-09-19 2011-09-15 1.130 28,110,000 +38,000 2.44% 31,764,300
2011-09-16 2011-09-14 1.090 28,072,000 +2,000 2.44% 30,598,480
2011-09-09 2011-09-07 1.210 28,070,000 +22,000 2.44% 33,964,700
2011-09-08 2011-09-06 1.210 28,048,000 -100,000 2.44% 33,938,080
2011-09-07 2011-09-05 1.230 28,148,000 +18,000 2.45% 34,622,040
2011-09-06 2011-09-02 1.220 28,130,000 +60,000 2.45% 34,318,600
2011-08-29 2011-08-25 1.300 28,070,000 -20,000 2.44% 36,491,000
2011-08-24 2011-08-22 1.230 28,090,000 +80,000 2.44% 34,550,700
2011-08-19 2011-08-17 1.350 28,010,000 -10,000 2.44% 37,813,500
2011-08-10 2011-08-08 1.410 28,020,000 +10,000 2.44% 39,508,200
2011-07-27 2011-07-25 1.680 28,010,000 -88,000 2.44% 47,056,800
2011-06-30 2011-06-28 1.640 28,098,000 +88,000 2.44% 46,080,720
2011-06-29 2011-06-27 1.580 28,010,000 -30,000 2.44% 44,255,800
2011-06-28 2011-06-24 1.580 28,040,000 -50,000 2.44% 44,303,200
2011-06-27 2011-06-23 1.540 28,090,000 -20,000 2.44% 43,258,600
2011-06-17 2011-06-15 1.540 28,110,000 -540,000 2.44% 43,289,400
2011-06-15 2011-06-13 1.540 28,650,000 +36,000 2.49% 44,121,000
2011-06-07 2011-06-02 1.690 28,614,000 -20,000 2.49% 48,357,660
2011-06-03 2011-06-01 1.730 28,634,000 -110,000 2.49% 49,536,820
2011-06-01 2011-05-30 1.630 28,744,000 +40,000 2.50% 46,852,720
2011-05-31 2011-05-27 1.620 28,704,000 -10,000 2.50% 46,500,480
2011-05-27 2011-05-25 1.660 28,714,000 -40,000 2.50% 47,665,240
2011-05-26 2011-05-24 1.710 28,754,000 +40,000 2.50% 49,169,340
2011-05-24 2011-05-20 1.770 28,714,000 +100,000 2.50% 50,823,780
2011-05-23 2011-05-19 1.820 28,614,000 +604,000 2.49% 52,077,480
2011-04-15 2011-04-13 1.740 28,010,000 -100,000 2.44% 48,737,400
2011-04-13 2011-04-11 1.730 28,110,000 -200,000 2.45% 48,630,300
2011-04-07 2011-04-04 1.670 28,310,000 +200,000 2.46% 47,277,700
2011-04-06 2011-04-01 1.650 28,110,000 +100,000 2.45% 46,381,500
2011-04-04 2011-03-31 1.620 28,010,000 +8,000 2.44% 45,376,200
2011-03-30 2011-03-28 1.790 28,002,000 -100,000 2.44% 50,123,580
2011-03-28 2011-03-24 1.780 28,102,000 -146,000 2.44% 50,021,560
2011-03-24 2011-03-22 1.730 28,248,000 +216,000 2.46% 48,869,040
2011-03-23 2011-03-21 1.710 28,032,000 -30,000 2.44% 47,934,720
2011-03-22 2011-03-18 1.650 28,062,000 -140,000 2.44% 46,302,300
2011-03-18 2011-03-16 1.660 28,202,000 +200,000 2.45% 46,815,320
2010-10-13 2010-10-11 1.720 28,002,000 -90,000 2.44% 48,163,440
2010-09-10 2010-09-08 1.480 28,092,000 -50,000 2.44% 41,576,160
2010-08-27 2010-08-25 1.430 28,142,000 +50,000 2.45% 40,243,060
2010-08-26 2010-08-24 1.470 28,092,000 +40,000 2.44% 41,295,240
2010-08-25 2010-08-23 1.560 28,052,000 -40,000 2.44% 43,761,120
2010-08-23 2010-08-19 1.510 28,092,000 +40,000 2.44% 42,418,920
2010-08-20 2010-08-18 1.520 28,052,000 -40,000 2.44% 42,639,040
2010-08-19 2010-08-17 1.490 28,092,000 +40,000 2.44% 41,857,080
2010-08-17 2010-08-13 1.520 28,052,000 -50,000 2.44% 42,639,040
2010-08-12 2010-08-10 1.490 28,102,000 +50,000 2.44% 41,871,980
2010-08-10 2010-08-06 1.550 28,052,000 -50,000 2.44% 43,480,600
2010-08-09 2010-08-05 1.480 28,102,000 +28,000,000 2.44% 41,590,960
2010-07-30 2010-07-28 1.490 102,000 +50,000 0.01% 151,980
2010-06-29 2010-06-25 1.410 52,000 -40,000 0.00% 73,320
2010-06-14 2010-06-10 1.390 92,000 +40,000 0.01% 127,880
2010-05-25 2010-05-20 1.250 52,000 +423 0.00% 65,009
2010-05-14 2010-05-12 1.512 51,577 +49,593 0.00% 78,000
2010-03-25 2010-03-23 2.097 1,984 -89,268 0.00% 4,161
2010-03-24 2010-03-22 2.077 91,252 -19,837 0.01% 189,520
2010-03-22 2010-03-18 2.016 111,089 -17,854 0.01% 223,999
2010-03-19 2010-03-17 2.057 128,943 -9,919 0.01% 265,200
2010-03-18 2010-03-16 2.026 138,862 -15,870 0.01% 281,400
2010-03-17 2010-03-15 2.037 154,732 -19,837 0.01% 315,121
2010-03-16 2010-03-12 1.946 174,569 -19,838 0.02% 339,680
2010-03-08 2010-03-04 1.855 194,407 -11,902 0.02% 360,641
2010-03-02 2010-02-26 1.865 206,309 -142,829 0.02% 384,800
2010-02-02 2010-01-29 1.694 349,138 +178,536 0.03% 591,360
2010-01-19 2010-01-15 2.006 170,602 +71,415 0.02% 342,281
2010-01-18 2010-01-14 2.016 99,187 +97,203 0.01% 200,000
2010-01-12 2010-01-08 2.127 1,984 -97,203 0.00% 4,221
2010-01-11 2010-01-07 2.117 99,187 -95,220 0.01% 210,000
2010-01-08 2010-01-06 2.016 194,407 +192,423 0.02% 392,001
2007-10-04 2007-10-02 1.996 1,984 -1,983 0.00% 3,961
2007-09-28 2007-09-25 2.026 3,967 +1,983 0.00% 8,039
2007-09-24 2007-09-20 2.188 1,984 0.00% 4,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top