History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 4,568,583 | +0 | 0.24% | 452,290 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,568,583 | +0 | 0.24% | 456,858 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,568,583 | +0 | 0.24% | 465,995 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,568,583 | +0 | 0.24% | 447,721 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,568,583 | +0 | 0.24% | 447,721 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,568,583 | +0 | 0.24% | 447,721 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,568,583 | +0 | 0.24% | 452,290 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,568,583 | +0 | 0.24% | 438,584 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,568,583 | +0 | 0.24% | 429,447 |
| 2025-09-29 | 2025-09-25 | 0.092 | 4,568,583 | +0 | 0.24% | 420,310 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,568,583 | +0 | 0.24% | 420,310 |
| 2025-09-25 | 2025-09-23 | 0.091 | 4,568,583 | +0 | 0.24% | 415,741 |
| 2025-09-24 | 2025-09-22 | 0.096 | 4,568,583 | +0 | 0.24% | 438,584 |
| 2025-09-23 | 2025-09-19 | 0.094 | 4,568,583 | +0 | 0.24% | 429,447 |
| 2025-09-22 | 2025-09-18 | 0.097 | 4,568,583 | +0 | 0.24% | 443,153 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,568,583 | +0 | 0.24% | 456,858 |
| 2025-09-18 | 2025-09-16 | 0.090 | 4,568,583 | +0 | 0.24% | 411,172 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,568,583 | +0 | 0.24% | 411,172 |
| 2025-09-16 | 2025-09-12 | 0.092 | 4,568,583 | +0 | 0.24% | 420,310 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,568,583 | +0 | 0.24% | 420,310 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,568,583 | +0 | 0.24% | 429,447 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,568,583 | +0 | 0.24% | 438,584 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,568,583 | +0 | 0.24% | 429,447 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,568,583 | +0 | 0.24% | 429,447 |
| 2025-09-08 | 2025-09-04 | 0.095 | 4,568,583 | +0 | 0.24% | 434,015 |
| 2025-09-05 | 2025-09-03 | 0.095 | 4,568,583 | +0 | 0.24% | 434,015 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,568,583 | +0 | 0.24% | 434,015 |
| 2025-09-03 | 2025-09-01 | 0.098 | 4,568,583 | +0 | 0.24% | 447,721 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,568,583 | +0 | 0.24% | 461,427 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,568,583 | +0 | 0.24% | 461,427 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,568,583 | +0 | 0.24% | 456,858 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,568,583 | +0 | 0.24% | 447,721 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,568,583 | +0 | 0.24% | 465,995 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,568,583 | +0 | 0.24% | 465,995 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,568,583 | +0 | 0.24% | 465,995 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,568,583 | +0 | 0.24% | 447,721 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,568,583 | +0 | 0.24% | 461,427 |
| 2025-08-20 | 2025-08-18 | 0.103 | 4,568,583 | +0 | 0.24% | 470,564 |
| 2025-08-19 | 2025-08-15 | 0.102 | 4,568,583 | +0 | 0.24% | 465,995 |
| 2025-08-18 | 2025-08-14 | 0.102 | 4,568,583 | -2,000 | 0.24% | 465,995 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,570,583 | +200,000 | 0.24% | 470,770 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,370,583 | -2,000 | 0.23% | 450,170 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,372,583 | +2,000 | 0.23% | 463,494 |
| 2025-05-29 | 2025-05-27 | 0.099 | 4,370,583 | -260,000 | 0.23% | 432,688 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,630,583 | +260,000 | 0.24% | 490,842 |
| 2024-11-05 | 2024-11-01 | 0.131 | 4,370,583 | -4,000,000 | 0.23% | 572,546 |
| 2024-10-14 | 2024-10-09 | 0.154 | 8,370,583 | -2,000 | 0.44% | 1,289,070 |
| 2024-10-10 | 2024-10-08 | 0.160 | 8,372,583 | +2,000 | 0.44% | 1,339,613 |
| 2024-09-30 | 2024-09-26 | 0.127 | 8,370,583 | -4,000 | 0.44% | 1,063,064 |
| 2024-06-03 | 2024-05-30 | 0.206 | 8,374,583 | -216,000 | 0.44% | 1,725,164 |
| 2024-05-31 | 2024-05-29 | 0.178 | 8,590,583 | -20,000 | 0.45% | 1,529,124 |
| 2024-05-29 | 2024-05-27 | 0.222 | 8,610,583 | -230,000 | 0.46% | 1,911,549 |
| 2024-05-28 | 2024-05-24 | 0.196 | 8,840,583 | -24,000 | 0.47% | 1,732,754 |
| 2024-05-27 | 2024-05-23 | 0.138 | 8,864,583 | -10,000 | 0.47% | 1,223,312 |
| 2024-04-09 | 2024-04-05 | 0.071 | 8,874,583 | +54,000 | 0.58% | 630,095 |
| 2024-01-16 | 2024-01-12 | 0.067 | 8,820,583 | -6,000 | 0.58% | 590,979 |
| 2023-05-12 | 2023-05-10 | 0.096 | 8,826,583 | -36,000 | 0.58% | 847,352 |
| 2023-04-19 | 2023-04-17 | 0.101 | 8,862,583 | -20,000 | 0.58% | 895,121 |
| 2023-04-18 | 2023-04-14 | 0.101 | 8,882,583 | +4,000 | 0.58% | 897,141 |
| 2023-04-13 | 2023-04-11 | 0.100 | 8,878,583 | +20,000 | 0.58% | 887,858 |
| 2023-02-21 | 2023-02-17 | 0.087 | 8,858,583 | -24,000 | 0.58% | 770,697 |
| 2023-02-15 | 2023-02-13 | 0.094 | 8,882,583 | -70,000 | 0.58% | 834,963 |
| 2023-02-13 | 2023-02-09 | 0.090 | 8,952,583 | +16,000 | 0.59% | 805,732 |
| 2022-11-07 | 2022-11-03 | 0.063 | 8,936,583 | -20,000 | 0.59% | 563,005 |
| 2022-10-31 | 2022-10-27 | 0.078 | 8,956,583 | +14,000 | 0.59% | 698,613 |
| 2022-10-17 | 2022-10-13 | 0.069 | 8,942,583 | -70,000 | 0.59% | 617,038 |
| 2022-09-19 | 2022-09-15 | 0.087 | 9,012,583 | +12,000 | 0.59% | 784,095 |
| 2022-08-22 | 2022-08-18 | 0.115 | 9,000,583 | -20,000 | 0.59% | 1,035,067 |
| 2022-08-17 | 2022-08-15 | 0.118 | 9,020,583 | +10,000 | 0.59% | 1,064,429 |
| 2022-08-03 | 2022-08-01 | 0.108 | 9,010,583 | -24,000 | 0.59% | 973,143 |
| 2022-07-27 | 2022-07-25 | 0.116 | 9,034,583 | -76,000 | 0.59% | 1,048,012 |
| 2022-07-20 | 2022-07-18 | 0.078 | 9,110,583 | -20,000 | 0.60% | 710,625 |
| 2022-07-06 | 2022-07-04 | 0.082 | 9,130,583 | -4,000 | 0.60% | 748,708 |
| 2022-06-29 | 2022-06-27 | 0.079 | 9,134,583 | -300,000 | 0.60% | 721,632 |
| 2022-05-23 | 2022-05-19 | 0.093 | 9,434,583 | +300,000 | 0.62% | 877,416 |
| 2022-03-21 | 2022-03-17 | 0.078 | 9,134,583 | -20,000 | 0.60% | 712,497 |
| 2022-01-20 | 2022-01-18 | 0.096 | 9,154,583 | -42,000 | 0.60% | 878,840 |
| 2021-11-10 | 2021-11-08 | 0.099 | 9,196,583 | -16,000 | 0.60% | 910,462 |
| 2021-11-01 | 2021-10-28 | 0.115 | 9,212,583 | -10,000 | 0.60% | 1,059,447 |
| 2021-09-14 | 2021-09-10 | 0.121 | 9,222,583 | +10,000 | 0.60% | 1,115,933 |
| 2021-09-02 | 2021-08-31 | 0.120 | 9,212,583 | -56,000 | 0.60% | 1,105,510 |
| 2021-08-31 | 2021-08-27 | 0.120 | 9,268,583 | +200,000 | 0.61% | 1,112,230 |
| 2021-08-05 | 2021-08-03 | 0.108 | 9,068,583 | +124,000 | 0.59% | 979,407 |
| 2021-08-03 | 2021-07-30 | 0.101 | 8,944,583 | +12,000 | 0.59% | 903,403 |
| 2021-08-02 | 2021-07-29 | 0.101 | 8,932,583 | +200,000 | 0.58% | 902,191 |
| 2021-07-30 | 2021-07-28 | 0.103 | 8,732,583 | +164,000 | 0.57% | 899,456 |
| 2021-07-21 | 2021-07-19 | 0.116 | 8,568,583 | +290,000 | 0.56% | 993,956 |
| 2021-07-20 | 2021-07-16 | 0.115 | 8,278,583 | +200,000 | 0.54% | 952,037 |
| 2021-07-19 | 2021-07-15 | 0.118 | 8,078,583 | +10,000 | 0.53% | 953,273 |
| 2021-06-29 | 2021-06-25 | 0.109 | 8,068,583 | -74,000 | 0.53% | 879,476 |
| 2021-06-28 | 2021-06-24 | 0.105 | 8,142,583 | -46,000 | 0.53% | 854,971 |
| 2021-06-23 | 2021-06-21 | 0.113 | 8,188,583 | +140,000 | 0.54% | 925,310 |
| 2021-05-14 | 2021-05-12 | 0.105 | 8,048,583 | +300,000 | 0.53% | 845,101 |
| 2021-05-12 | 2021-05-10 | 0.105 | 7,748,583 | -22,000 | 0.51% | 813,601 |
| 2021-04-30 | 2021-04-28 | 0.116 | 7,770,583 | -2,000 | 0.51% | 901,388 |
| 2021-04-29 | 2021-04-27 | 0.109 | 7,772,583 | +14,000 | 0.51% | 847,212 |
| 2021-04-15 | 2021-04-13 | 0.106 | 7,758,583 | -30,000 | 0.51% | 822,410 |
| 2021-03-31 | 2021-03-29 | 0.128 | 7,788,583 | -20,000 | 0.51% | 996,939 |
| 2021-03-25 | 2021-03-23 | 0.132 | 7,808,583 | +14,000 | 0.51% | 1,030,733 |
| 2021-03-18 | 2021-03-16 | 0.129 | 7,794,583 | +638,000 | 0.51% | 1,005,501 |
| 2021-03-17 | 2021-03-15 | 0.133 | 7,156,583 | +26,000 | 0.47% | 951,826 |
| 2021-03-16 | 2021-03-12 | 0.129 | 7,130,583 | +114,000 | 0.47% | 919,845 |
| 2021-03-15 | 2021-03-11 | 0.129 | 7,016,583 | +6,000 | 0.46% | 905,139 |
| 2021-02-26 | 2021-02-24 | 0.129 | 7,010,583 | +100,000 | 0.46% | 904,365 |
| 2021-02-24 | 2021-02-22 | 0.129 | 6,910,583 | -10,000 | 0.45% | 891,465 |
| 2021-02-23 | 2021-02-19 | 0.134 | 6,920,583 | +116,000 | 0.45% | 927,358 |
| 2021-02-22 | 2021-02-18 | 0.125 | 6,804,583 | +42,000 | 0.45% | 850,573 |
| 2021-02-05 | 2021-02-03 | 0.132 | 6,762,583 | +300,000 | 0.44% | 892,661 |
| 2021-02-03 | 2021-02-01 | 0.133 | 6,462,583 | +500,000 | 0.42% | 859,524 |
| 2021-02-02 | 2021-01-29 | 0.127 | 5,962,583 | -2,000 | 0.39% | 757,248 |
| 2021-01-28 | 2021-01-26 | 0.131 | 5,964,583 | -28,000 | 0.39% | 781,360 |
| 2021-01-21 | 2021-01-19 | 0.134 | 5,992,583 | +28,000 | 0.39% | 803,006 |
| 2021-01-20 | 2021-01-18 | 0.134 | 5,964,583 | -2,000 | 0.39% | 799,254 |
| 2021-01-19 | 2021-01-15 | 0.139 | 5,966,583 | +54,000 | 0.39% | 829,355 |
| 2021-01-07 | 2021-01-05 | 0.163 | 5,912,583 | +680,000 | 0.39% | 963,751 |
| 2021-01-05 | 2020-12-31 | 0.140 | 5,232,583 | +100,000 | 0.34% | 732,562 |
| 2021-01-04 | 2020-12-29 | 0.145 | 5,132,583 | +100,000 | 0.34% | 744,225 |
| 2020-12-30 | 2020-12-28 | 0.153 | 5,032,583 | +120,000 | 0.33% | 769,985 |
| 2020-12-29 | 2020-12-24 | 0.146 | 4,912,583 | +850,000 | 0.32% | 717,237 |
| 2020-12-23 | 2020-12-21 | 0.144 | 4,062,583 | +150,000 | 0.27% | 585,012 |
| 2020-12-14 | 2020-12-10 | 0.150 | 3,912,583 | -20,000 | 0.26% | 586,887 |
| 2020-12-04 | 2020-12-02 | 0.171 | 3,932,583 | +500,000 | 0.26% | 672,472 |
| 2020-12-01 | 2020-11-27 | 0.154 | 3,432,583 | +150,000 | 0.22% | 528,618 |
| 2020-11-27 | 2020-11-25 | 0.170 | 3,282,583 | +500,000 | 0.21% | 558,039 |
| 2020-11-26 | 2020-11-24 | 0.165 | 2,782,583 | -18,000 | 0.18% | 459,126 |
| 2020-11-20 | 2020-11-18 | 0.176 | 2,800,583 | +18,000 | 0.18% | 492,903 |
| 2020-11-12 | 2020-11-10 | 0.154 | 2,782,583 | -50,000 | 0.18% | 428,518 |
| 2020-10-06 | 2020-09-30 | 0.141 | 2,832,583 | -100,000 | 0.19% | 399,394 |
| 2020-09-08 | 2020-09-04 | 0.122 | 2,932,583 | -156,000 | 0.19% | 357,775 |
| 2020-09-04 | 2020-09-02 | 0.145 | 3,088,583 | -4,000 | 0.20% | 447,845 |
| 2020-08-04 | 2020-07-31 | 0.087 | 3,092,583 | +4,000 | 0.20% | 269,055 |
| 2020-06-26 | 2020-06-23 | 0.093 | 3,088,583 | -50,000 | 0.20% | 287,238 |
| 2020-06-09 | 2020-06-05 | 0.100 | 3,138,583 | -100,000 | 0.21% | 313,858 |
| 2020-06-05 | 2020-06-03 | 0.088 | 3,238,583 | +130,000 | 0.21% | 284,995 |
| 2020-05-26 | 2020-05-22 | 0.067 | 3,108,583 | +50,000 | 0.20% | 208,275 |
| 2020-05-19 | 2020-05-15 | 0.058 | 3,058,583 | -90,000 | 0.20% | 177,398 |
| 2020-05-18 | 2020-05-14 | 0.064 | 3,148,583 | -68,000 | 0.21% | 201,509 |
| 2020-04-24 | 2020-04-22 | 0.070 | 3,216,583 | +30,000 | 0.21% | 225,161 |
| 2020-04-23 | 2020-04-21 | 0.067 | 3,186,583 | +40,000 | 0.21% | 213,501 |
| 2020-04-17 | 2020-04-15 | 0.067 | 3,146,583 | -100,000 | 0.21% | 210,821 |
| 2020-04-09 | 2020-04-07 | 0.058 | 3,246,583 | -260,000 | 0.21% | 188,302 |
| 2020-04-08 | 2020-04-06 | 0.060 | 3,506,583 | +200,000 | 0.23% | 210,395 |
| 2020-04-06 | 2020-04-02 | 0.073 | 3,306,583 | +60,000 | 0.22% | 241,381 |
| 2020-03-09 | 2020-03-05 | 0.068 | 3,246,583 | -180,000 | 0.21% | 220,768 |
| 2020-01-30 | 2020-01-24 | 0.071 | 3,426,583 | -30,000 | 0.22% | 243,287 |
| 2020-01-22 | 2020-01-20 | 0.076 | 3,456,583 | -30,000 | 0.23% | 262,700 |
| 2019-11-25 | 2019-11-21 | 0.125 | 3,486,583 | +24,000 | 0.23% | 435,823 |
| 2019-11-18 | 2019-11-14 | 0.110 | 3,462,583 | +70,000 | 0.23% | 380,884 |
| 2019-11-07 | 2019-11-05 | 0.113 | 3,392,583 | -42,000 | 0.22% | 383,362 |
| 2019-11-05 | 2019-11-01 | 0.115 | 3,434,583 | +40,000 | 0.22% | 394,977 |
| 2019-10-10 | 2019-10-08 | 0.112 | 3,394,583 | -6,000 | 0.22% | 380,193 |
| 2019-10-09 | 2019-10-04 | 0.111 | 3,400,583 | -6,000 | 0.22% | 377,465 |
| 2019-09-25 | 2019-09-23 | 0.126 | 3,406,583 | +50,000 | 0.22% | 429,229 |
| 2019-08-20 | 2019-08-16 | 0.092 | 3,356,583 | +42,000 | 0.22% | 308,806 |
| 2019-08-16 | 2019-08-14 | 0.088 | 3,314,583 | +70,000 | 0.22% | 291,683 |
| 2019-08-14 | 2019-08-12 | 0.113 | 3,244,583 | +200,000 | 0.21% | 366,638 |
| 2019-08-08 | 2019-08-06 | 0.094 | 3,044,583 | -100,000 | 0.20% | 286,191 |
| 2019-07-17 | 2019-07-15 | 0.113 | 3,144,583 | -320,000 | 0.21% | 355,338 |
| 2019-07-15 | 2019-07-11 | 0.113 | 3,464,583 | +50,000 | 0.23% | 391,498 |
| 2019-06-17 | 2019-06-13 | 0.112 | 3,414,583 | +30,000 | 0.22% | 382,433 |
| 2019-05-20 | 2019-05-16 | 0.120 | 3,384,583 | +300,000 | 0.22% | 406,150 |
| 2019-05-17 | 2019-05-15 | 0.117 | 3,084,583 | +20,000 | 0.20% | 360,896 |
| 2019-05-16 | 2019-05-14 | 0.136 | 3,064,583 | -70,000 | 0.20% | 416,783 |
| 2019-05-14 | 2019-05-09 | 0.132 | 3,134,583 | -500,000 | 0.21% | 413,765 |
| 2019-05-03 | 2019-04-30 | 0.144 | 3,634,583 | -234,000 | 0.24% | 523,380 |
| 2019-04-23 | 2019-04-17 | 0.138 | 3,868,583 | +100,000 | 0.25% | 533,864 |
| 2019-04-16 | 2019-04-12 | 0.127 | 3,768,583 | +390,000 | 0.25% | 478,610 |
| 2019-04-15 | 2019-04-11 | 0.125 | 3,378,583 | -4,000 | 0.22% | 422,323 |
| 2019-03-29 | 2019-03-27 | 0.111 | 3,382,583 | -60,000 | 0.22% | 375,467 |
| 2019-03-26 | 2019-03-22 | 0.113 | 3,442,583 | -50,000 | 0.23% | 389,012 |
| 2019-03-20 | 2019-03-18 | 0.127 | 3,492,583 | +46,000 | 0.23% | 443,558 |
| 2019-03-14 | 2019-03-12 | 0.128 | 3,446,583 | -1,072,000 | 0.23% | 441,163 |
| 2019-03-13 | 2019-03-11 | 0.117 | 4,518,583 | +300,000 | 0.30% | 528,674 |
| 2019-03-11 | 2019-03-07 | 0.120 | 4,218,583 | -1,196,000 | 0.28% | 506,230 |
| 2019-03-08 | 2019-03-06 | 0.102 | 5,414,583 | +180,000 | 0.35% | 552,287 |
| 2019-03-05 | 2019-03-01 | 0.072 | 5,234,583 | +12,000 | 0.34% | 376,890 |
| 2019-03-04 | 2019-02-28 | 0.072 | 5,222,583 | +120,000 | 0.34% | 376,026 |
| 2019-02-27 | 2019-02-25 | 0.071 | 5,102,583 | +310,000 | 0.33% | 362,283 |
| 2019-02-21 | 2019-02-19 | 0.071 | 4,792,583 | +420,000 | 0.31% | 340,273 |
| 2019-02-20 | 2019-02-18 | 0.069 | 4,372,583 | +788,000 | 0.29% | 301,708 |
| 2019-02-15 | 2019-02-13 | 0.041 | 3,584,583 | -800,000 | 0.23% | 146,968 |
| 2019-02-13 | 2019-02-11 | 0.038 | 4,384,583 | +300,000 | 0.29% | 166,614 |
| 2019-02-11 | 2019-02-04 | 0.037 | 4,084,583 | +300,000 | 0.27% | 151,130 |
| 2019-01-31 | 2019-01-29 | 0.040 | 3,784,583 | +372,000 | 0.25% | 151,383 |
| 2019-01-29 | 2019-01-25 | 0.043 | 3,412,583 | +428,000 | 0.22% | 146,741 |
| 2019-01-24 | 2019-01-22 | 0.042 | 2,984,583 | -10,000 | 0.20% | 125,352 |
| 2019-01-15 | 2019-01-11 | 0.053 | 2,994,583 | -198,000 | 0.20% | 158,713 |
| 2019-01-11 | 2019-01-09 | 0.052 | 3,192,583 | +200,000 | 0.21% | 166,014 |
| 2018-12-07 | 2018-12-05 | 0.060 | 2,992,583 | -140,000 | 0.20% | 179,555 |
| 2018-11-14 | 2018-11-12 | 0.075 | 3,132,583 | -10,000 | 0.21% | 234,944 |
| 2018-11-02 | 2018-10-31 | 0.075 | 3,142,583 | -30,000 | 0.21% | 235,694 |
| 2018-10-25 | 2018-10-23 | 0.081 | 3,172,583 | +60,000 | 0.21% | 256,979 |
| 2018-10-11 | 2018-10-09 | 0.081 | 3,112,583 | -2,000 | 0.20% | 252,119 |
| 2018-10-10 | 2018-10-08 | 0.081 | 3,114,583 | +2,000 | 0.20% | 252,281 |
| 2018-09-07 | 2018-09-05 | 0.102 | 3,112,583 | +60,000 | 0.20% | 317,483 |
| 2018-08-28 | 2018-08-24 | 0.100 | 3,052,583 | -200,000 | 0.20% | 305,258 |
| 2018-08-23 | 2018-08-21 | 0.086 | 3,252,583 | -80,000 | 0.21% | 279,722 |
| 2018-08-15 | 2018-08-13 | 0.100 | 3,332,583 | +200,000 | 0.22% | 333,258 |
| 2018-07-20 | 2018-07-18 | 0.143 | 3,132,583 | +40,000 | 0.21% | 447,959 |
| 2018-05-15 | 2018-05-11 | 0.174 | 3,092,583 | +60,000 | 0.20% | 538,109 |
| 2018-03-07 | 2018-03-05 | 0.204 | 3,032,583 | +172,000 | 0.20% | 618,647 |
| 2018-02-28 | 2018-02-26 | 0.210 | 2,860,583 | +28,000 | 0.19% | 600,722 |
| 2018-02-27 | 2018-02-23 | 0.211 | 2,832,583 | +34,000 | 0.19% | 597,675 |
| 2018-02-01 | 2018-01-30 | 0.201 | 2,798,583 | -20,000 | 0.18% | 562,515 |
| 2018-01-25 | 2018-01-23 | 0.205 | 2,818,583 | -3,000,000 | 0.18% | 577,810 |
| 2018-01-19 | 2018-01-17 | 0.203 | 5,818,583 | -300,000 | 0.38% | 1,181,172 |
| 2018-01-18 | 2018-01-16 | 0.200 | 6,118,583 | -1,850,000 | 0.40% | 1,223,717 |
| 2018-01-12 | 2018-01-10 | 0.208 | 7,968,583 | -1,800,000 | 0.52% | 1,657,465 |
| 2018-01-10 | 2018-01-08 | 0.204 | 9,768,583 | +114,000 | 0.64% | 1,992,791 |
| 2018-01-05 | 2018-01-03 | 0.211 | 9,654,583 | -64,000 | 0.63% | 2,037,117 |
| 2018-01-03 | 2017-12-29 | 0.208 | 9,718,583 | +100,000 | 0.64% | 2,021,465 |
| 2018-01-02 | 2017-12-28 | 0.207 | 9,618,583 | -300,000 | 0.63% | 1,991,047 |
| 2017-12-22 | 2017-12-20 | 0.203 | 9,918,583 | -300,000 | 0.65% | 2,013,472 |
| 2017-12-21 | 2017-12-19 | 0.210 | 10,218,583 | -1,200,000 | 0.67% | 2,145,902 |
| 2017-12-20 | 2017-12-18 | 0.215 | 11,418,583 | -10,000 | 0.75% | 2,454,995 |
| 2017-12-19 | 2017-12-15 | 0.209 | 11,428,583 | -2,000 | 0.75% | 2,388,574 |
| 2017-12-18 | 2017-12-14 | 0.208 | 11,430,583 | +2,000 | 0.75% | 2,377,561 |
| 2017-12-15 | 2017-12-13 | 0.216 | 11,428,583 | -400,000 | 0.75% | 2,468,574 |
| 2017-12-13 | 2017-12-11 | 0.210 | 11,828,583 | -24,000 | 0.77% | 2,484,002 |
| 2017-11-27 | 2017-11-23 | 0.216 | 11,852,583 | -60,000 | 0.78% | 2,560,158 |
| 2017-11-09 | 2017-11-07 | 0.230 | 11,912,583 | +400,000 | 0.78% | 2,739,894 |
| 2017-11-06 | 2017-11-02 | 0.227 | 11,512,583 | -800,000 | 0.75% | 2,613,356 |
| 2017-11-03 | 2017-11-01 | 0.239 | 12,312,583 | -500,000 | 0.81% | 2,942,707 |
| 2017-11-01 | 2017-10-30 | 0.240 | 12,812,583 | +20,000 | 0.84% | 3,075,020 |
| 2017-10-30 | 2017-10-26 | 0.234 | 12,792,583 | -4,000 | 0.84% | 2,993,464 |
| 2017-10-27 | 2017-10-25 | 0.235 | 12,796,583 | -2,000 | 0.84% | 3,007,197 |
| 2017-10-26 | 2017-10-24 | 0.232 | 12,798,583 | +2,000 | 0.84% | 2,969,271 |
| 2017-10-13 | 2017-10-11 | 0.231 | 12,796,583 | -184,000 | 0.84% | 2,956,011 |
| 2017-10-12 | 2017-10-10 | 0.220 | 12,980,583 | +184,000 | 0.85% | 2,855,728 |
| 2017-10-10 | 2017-10-06 | 0.230 | 12,796,583 | -40,000 | 0.84% | 2,943,214 |
| 2017-10-09 | 2017-10-04 | 0.227 | 12,836,583 | +40,000 | 0.84% | 2,913,904 |
| 2017-10-03 | 2017-09-28 | 0.233 | 12,796,583 | -50,000 | 0.84% | 2,981,604 |
| 2017-09-27 | 2017-09-25 | 0.231 | 12,846,583 | -300,000 | 0.84% | 2,967,561 |
| 2017-09-26 | 2017-09-22 | 0.235 | 13,146,583 | +40,000 | 0.86% | 3,089,447 |
| 2017-09-22 | 2017-09-20 | 0.238 | 13,106,583 | -700,000 | 0.86% | 3,119,367 |
| 2017-08-29 | 2017-08-25 | 0.240 | 13,806,583 | +122,000 | 0.90% | 3,313,580 |
| 2017-08-28 | 2017-08-24 | 0.240 | 13,684,583 | +278,000 | 0.90% | 3,284,300 |
| 2017-08-16 | 2017-08-14 | 0.225 | 13,406,583 | -10,000 | 0.88% | 3,016,481 |
| 2017-08-14 | 2017-08-10 | 0.225 | 13,416,583 | +400,000 | 0.88% | 3,018,731 |
| 2017-08-11 | 2017-08-09 | 0.232 | 13,016,583 | +200,000 | 0.85% | 3,019,847 |
| 2017-08-08 | 2017-08-04 | 0.226 | 12,816,583 | -40,000 | 0.84% | 2,896,548 |
| 2017-07-18 | 2017-07-14 | 0.250 | 12,856,583 | +98,000 | 0.84% | 3,214,146 |
| 2017-07-17 | 2017-07-13 | 0.250 | 12,758,583 | +102,000 | 0.84% | 3,189,646 |
| 2017-07-06 | 2017-07-04 | 0.255 | 12,656,583 | -20,000 | 0.83% | 3,227,429 |
| 2017-06-30 | 2017-06-28 | 0.245 | 12,676,583 | -480,000 | 0.83% | 3,105,763 |
| 2017-06-28 | 2017-06-26 | 0.265 | 13,156,583 | +40,000 | 0.86% | 3,486,494 |
| 2017-06-19 | 2017-06-15 | 0.240 | 13,116,583 | -100,000 | 0.86% | 3,147,980 |
| 2017-06-16 | 2017-06-14 | 0.244 | 13,216,583 | +100,000 | 0.87% | 3,224,846 |
| 2017-06-08 | 2017-06-06 | 0.250 | 13,116,583 | -250,000 | 0.86% | 3,279,146 |
| 2017-06-02 | 2017-05-31 | 0.236 | 13,366,583 | -18,000 | 0.88% | 3,154,514 |
| 2017-06-01 | 2017-05-29 | 0.240 | 13,384,583 | -50,000 | 0.88% | 3,212,300 |
| 2017-05-19 | 2017-05-17 | 0.237 | 13,434,583 | -220,000 | 0.88% | 3,183,996 |
| 2017-05-15 | 2017-05-11 | 0.255 | 13,654,583 | +300,000 | 0.89% | 3,481,919 |
| 2017-04-26 | 2017-04-24 | 0.270 | 13,354,583 | -100,000 | 0.87% | 3,605,737 |
| 2017-04-24 | 2017-04-20 | 0.260 | 13,454,583 | +18,000 | 0.88% | 3,498,192 |
| 2017-04-19 | 2017-04-13 | 0.270 | 13,436,583 | +258,000 | 0.88% | 3,627,877 |
| 2017-04-18 | 2017-04-12 | 0.285 | 13,178,583 | +90,000 | 0.86% | 3,755,896 |
| 2017-04-12 | 2017-04-10 | 0.285 | 13,088,583 | -100,000 | 0.86% | 3,730,246 |
| 2017-04-11 | 2017-04-07 | 0.275 | 13,188,583 | +100,000 | 0.86% | 3,626,860 |
| 2017-04-05 | 2017-03-31 | 0.255 | 13,088,583 | -200,000 | 0.86% | 3,337,589 |
| 2017-04-03 | 2017-03-30 | 0.255 | 13,288,583 | -60,000 | 0.87% | 3,388,589 |
| 2017-03-30 | 2017-03-28 | 0.255 | 13,348,583 | +60,000 | 0.87% | 3,403,889 |
| 2017-03-29 | 2017-03-27 | 0.255 | 13,288,583 | +5,040,000 | 0.87% | 3,388,589 |
| 2017-03-28 | 2017-03-24 | 0.237 | 8,248,583 | +838,000 | 0.54% | 1,954,914 |
| 2017-03-24 | 2017-03-22 | 0.240 | 7,410,583 | +2,200,000 | 0.49% | 1,778,540 |
| 2017-03-10 | 2017-03-08 | 0.232 | 5,210,583 | -2,000 | 0.34% | 1,208,855 |
| 2017-03-09 | 2017-03-07 | 0.230 | 5,212,583 | +2,000 | 0.34% | 1,198,894 |
| 2017-02-23 | 2017-02-21 | 0.239 | 5,210,583 | +1,600,000 | 0.34% | 1,245,329 |
| 2017-02-16 | 2017-02-14 | 0.236 | 3,610,583 | +200,000 | 0.24% | 852,098 |
| 2017-02-08 | 2017-02-06 | 0.245 | 3,410,583 | +162,000 | 0.22% | 835,593 |
| 2017-01-16 | 2017-01-12 | 0.232 | 3,248,583 | -1,000,000 | 0.21% | 753,671 |
| 2017-01-13 | 2017-01-11 | 0.228 | 4,248,583 | -1,000,000 | 0.28% | 968,677 |
| 2017-01-11 | 2017-01-09 | 0.226 | 5,248,583 | -2,000,000 | 0.34% | 1,186,180 |
| 2017-01-10 | 2017-01-06 | 0.228 | 7,248,583 | -1,400,000 | 0.47% | 1,652,677 |
| 2017-01-04 | 2016-12-30 | 0.235 | 8,648,583 | -600,000 | 0.57% | 2,032,417 |
| 2016-12-30 | 2016-12-28 | 0.240 | 9,248,583 | -150,000 | 0.61% | 2,219,660 |
| 2016-12-28 | 2016-12-22 | 0.239 | 9,398,583 | +3,800,000 | 0.62% | 2,246,261 |
| 2016-12-23 | 2016-12-21 | 0.235 | 5,598,583 | -300,000 | 0.37% | 1,315,667 |
| 2016-12-14 | 2016-12-12 | 0.234 | 5,898,583 | +2,500,000 | 0.39% | 1,380,268 |
| 2016-12-13 | 2016-12-09 | 0.233 | 3,398,583 | -50,000 | 0.22% | 791,870 |
| 2016-12-02 | 2016-11-30 | 0.235 | 3,448,583 | +100,000 | 0.23% | 810,417 |
| 2016-11-30 | 2016-11-28 | 0.238 | 3,348,583 | -2,000 | 0.22% | 796,963 |
| 2016-11-23 | 2016-11-21 | 0.240 | 3,350,583 | +100,000 | 0.22% | 804,140 |
| 2016-11-21 | 2016-11-17 | 0.240 | 3,250,583 | -238,000 | 0.21% | 780,140 |
| 2016-11-14 | 2016-11-10 | 0.243 | 3,488,583 | -20,000 | 0.23% | 847,726 |
| 2016-10-25 | 2016-10-20 | 0.243 | 3,508,583 | +50,000 | 0.23% | 852,586 |
| 2016-10-18 | 2016-10-14 | 0.250 | 3,458,583 | -100,000 | 0.23% | 864,646 |
| 2016-10-07 | 2016-10-05 | 0.245 | 3,558,583 | -1,000,000 | 0.23% | 871,853 |
| 2016-10-06 | 2016-10-04 | 0.242 | 4,558,583 | +1,000,000 | 0.30% | 1,103,177 |
| 2016-09-21 | 2016-09-19 | 0.235 | 3,558,583 | +200,000 | 0.23% | 836,267 |
| 2016-09-19 | 2016-09-14 | 0.255 | 3,358,583 | +100,000 | 0.22% | 856,439 |
| 2016-09-12 | 2016-09-08 | 0.260 | 3,258,583 | -70,000 | 0.21% | 847,232 |
| 2016-09-09 | 2016-09-07 | 0.260 | 3,328,583 | -96,000 | 0.22% | 865,432 |
| 2016-09-08 | 2016-09-06 | 0.255 | 3,424,583 | +38,000 | 0.22% | 873,269 |
| 2016-09-06 | 2016-09-02 | 0.255 | 3,386,583 | -2,000 | 0.22% | 863,579 |
| 2016-09-05 | 2016-09-01 | 0.247 | 3,388,583 | +168,000 | 0.22% | 836,980 |
| 2016-08-25 | 2016-08-23 | 0.255 | 3,220,583 | -200,000 | 0.21% | 821,249 |
| 2016-08-19 | 2016-08-17 | 0.250 | 3,420,583 | +200,000 | 0.22% | 855,146 |
| 2016-08-17 | 2016-08-15 | 0.260 | 3,220,583 | -298,000 | 0.21% | 837,352 |
| 2016-08-15 | 2016-08-11 | 0.255 | 3,518,583 | -500,000 | 0.23% | 897,239 |
| 2016-08-11 | 2016-08-09 | 0.255 | 4,018,583 | +298,000 | 0.26% | 1,024,739 |
| 2016-08-05 | 2016-08-03 | 0.234 | 3,720,583 | +400,000 | 0.24% | 870,616 |
| 2016-08-04 | 2016-08-01 | 0.265 | 3,320,583 | +200,000 | 0.22% | 879,954 |
| 2016-08-03 | 2016-07-29 | 0.320 | 3,120,583 | +70,000 | 0.20% | 998,587 |
| 2016-07-12 | 2016-07-08 | 0.405 | 3,050,583 | -110,000 | 0.20% | 1,235,486 |
| 2016-07-11 | 2016-07-07 | 0.410 | 3,160,583 | -98,000 | 0.21% | 1,295,839 |
| 2016-07-08 | 2016-07-06 | 0.405 | 3,258,583 | -132,000 | 0.21% | 1,319,726 |
| 2016-07-05 | 2016-06-30 | 0.410 | 3,390,583 | +100,000 | 0.22% | 1,390,139 |
| 2016-06-29 | 2016-06-27 | 0.395 | 3,290,583 | -40,000 | 0.22% | 1,299,780 |
| 2016-06-28 | 2016-06-24 | 0.420 | 3,330,583 | +50,000 | 0.22% | 1,398,845 |
| 2016-06-23 | 2016-06-21 | 0.410 | 3,280,583 | -88,000 | 0.21% | 1,345,039 |
| 2016-06-21 | 2016-06-17 | 0.385 | 3,368,583 | -92,000 | 0.22% | 1,296,904 |
| 2016-06-20 | 2016-06-16 | 0.385 | 3,460,583 | +130,000 | 0.23% | 1,332,324 |
| 2016-06-17 | 2016-06-15 | 0.350 | 3,330,583 | -100,000 | 0.22% | 1,165,704 |
| 2016-06-16 | 2016-06-14 | 0.345 | 3,430,583 | -82,000 | 0.22% | 1,183,551 |
| 2016-06-15 | 2016-06-13 | 0.345 | 3,512,583 | +182,000 | 0.23% | 1,211,841 |
| 2016-06-06 | 2016-06-02 | 0.315 | 3,330,583 | -50,000 | 0.22% | 1,049,134 |
| 2016-05-25 | 2016-05-23 | 0.290 | 3,380,583 | +40,000 | 0.22% | 980,369 |
| 2016-05-20 | 2016-05-18 | 0.265 | 3,340,583 | -200,000 | 0.22% | 885,254 |
| 2016-05-19 | 2016-05-17 | 0.265 | 3,540,583 | +30,000 | 0.23% | 938,254 |
| 2016-05-03 | 2016-04-28 | 0.300 | 3,510,583 | -100,000 | 0.23% | 1,053,175 |
| 2016-04-29 | 2016-04-27 | 0.300 | 3,610,583 | +38,000 | 0.24% | 1,083,175 |
| 2016-04-28 | 2016-04-26 | 0.280 | 3,572,583 | -300,000 | 0.23% | 1,000,323 |
| 2016-03-23 | 2016-03-21 | 0.305 | 3,872,583 | -20,000 | 0.25% | 1,181,138 |
| 2016-03-21 | 2016-03-17 | 0.305 | 3,892,583 | -5,100,000 | 0.25% | 1,187,238 |
| 2016-03-16 | 2016-03-14 | 0.300 | 8,992,583 | -632,000 | 0.59% | 2,697,775 |
| 2016-03-15 | 2016-03-11 | 0.310 | 9,624,583 | -28,000 | 0.63% | 2,983,621 |
| 2016-03-11 | 2016-03-09 | 0.285 | 9,652,583 | +20,000 | 0.63% | 2,750,986 |
| 2016-03-08 | 2016-03-04 | 0.305 | 9,632,583 | +500,000 | 0.63% | 2,937,938 |
| 2016-03-07 | 2016-03-03 | 0.310 | 9,132,583 | -3,000,000 | 0.60% | 2,831,101 |
| 2016-03-01 | 2016-02-26 | 0.335 | 12,132,583 | +16,000 | 0.79% | 4,064,415 |
| 2016-02-26 | 2016-02-24 | 0.345 | 12,116,583 | -110,000 | 0.79% | 4,180,221 |
| 2016-02-24 | 2016-02-22 | 0.325 | 12,226,583 | +200,000 | 0.80% | 3,973,639 |
| 2016-02-23 | 2016-02-19 | 0.325 | 12,026,583 | -1,900,000 | 0.79% | 3,908,639 |
| 2016-02-22 | 2016-02-18 | 0.310 | 13,926,583 | -316,000 | 0.91% | 4,317,241 |
| 2016-02-19 | 2016-02-17 | 0.280 | 14,242,583 | -20,000 | 0.93% | 3,987,923 |
| 2016-02-16 | 2016-02-12 | 0.280 | 14,262,583 | -60,000 | 0.93% | 3,993,523 |
| 2016-02-12 | 2016-02-05 | 0.285 | 14,322,583 | +52,000 | 0.94% | 4,081,936 |
| 2016-02-11 | 2016-02-04 | 0.300 | 14,270,583 | -196,000 | 0.93% | 4,281,175 |
| 2016-02-05 | 2016-02-03 | 0.270 | 14,466,583 | -150,000 | 0.95% | 3,905,977 |
| 2016-02-04 | 2016-02-02 | 0.275 | 14,616,583 | -654,000 | 0.96% | 4,019,560 |
| 2016-02-03 | 2016-02-01 | 0.290 | 15,270,583 | +42,000 | 1.00% | 4,428,469 |
| 2016-02-02 | 2016-01-29 | 0.295 | 15,228,583 | +404,000 | 1.00% | 4,492,432 |
| 2016-02-01 | 2016-01-28 | 0.290 | 14,824,583 | +958,000 | 0.97% | 4,299,129 |
| 2016-01-29 | 2016-01-27 | 0.330 | 13,866,583 | +332,000 | 0.91% | 4,575,972 |
| 2016-01-28 | 2016-01-26 | 0.350 | 13,534,583 | +8,000 | 0.89% | 4,737,104 |
| 2016-01-27 | 2016-01-25 | 0.375 | 13,526,583 | -372,000 | 0.89% | 5,072,469 |
| 2016-01-26 | 2016-01-22 | 0.375 | 13,898,583 | +850,000 | 0.91% | 5,211,969 |
| 2016-01-25 | 2016-01-21 | 0.360 | 13,048,583 | -2,148,000 | 0.85% | 4,697,490 |
| 2016-01-22 | 2016-01-20 | 0.390 | 15,196,583 | +1,346,000 | 0.99% | 5,926,667 |
| 2016-01-21 | 2016-01-19 | 0.360 | 13,850,583 | +10,000 | 0.91% | 4,986,210 |
| 2016-01-20 | 2016-01-18 | 0.380 | 13,840,583 | -30,000 | 0.91% | 5,259,422 |
| 2016-01-19 | 2016-01-15 | 0.310 | 13,870,583 | -800,000 | 0.91% | 4,299,881 |
| 2016-01-18 | 2016-01-14 | 0.335 | 14,670,583 | -192,000 | 0.96% | 4,914,645 |
| 2016-01-15 | 2016-01-13 | 0.350 | 14,862,583 | -832,000 | 0.97% | 5,201,904 |
| 2016-01-14 | 2016-01-12 | 0.247 | 15,694,583 | +1,530,000 | 1.03% | 3,876,562 |
| 2016-01-13 | 2016-01-11 | 0.255 | 14,164,583 | -240,000 | 0.93% | 3,611,969 |
| 2016-01-12 | 2016-01-08 | 0.280 | 14,404,583 | -764,000 | 0.94% | 4,033,283 |
| 2016-01-11 | 2016-01-07 | 0.290 | 15,168,583 | -684,000 | 0.99% | 4,398,889 |
| 2016-01-08 | 2016-01-06 | 0.310 | 15,852,583 | +122,000 | 1.04% | 4,914,301 |
| 2016-01-07 | 2016-01-05 | 0.330 | 15,730,583 | -1,654,000 | 1.03% | 5,191,092 |
| 2016-01-06 | 2016-01-04 | 0.260 | 17,384,583 | -1,510,000 | 1.14% | 4,519,992 |
| 2016-01-05 | 2015-12-31 | 0.176 | 18,894,583 | +2,810,000 | 1.24% | 3,325,447 |
| 2016-01-04 | 2015-12-29 | 0.223 | 16,084,583 | +650,000 | 1.05% | 3,586,862 |
| 2015-12-30 | 2015-12-28 | 0.237 | 15,434,583 | -3,148,000 | 1.01% | 3,657,996 |
| 2015-12-29 | 2015-12-24 | 0.192 | 18,582,583 | +2,692,000 | 1.22% | 3,567,856 |
| 2015-12-28 | 2015-12-22 | 0.160 | 15,890,583 | +460,000 | 1.04% | 2,542,493 |
| 2015-12-23 | 2015-12-21 | 0.163 | 15,430,583 | +776,000 | 1.01% | 2,515,185 |
| 2015-12-22 | 2015-12-18 | 0.159 | 14,654,583 | +200,000 | 0.96% | 2,330,079 |
| 2015-12-18 | 2015-12-16 | 0.160 | 14,454,583 | +200,000 | 0.95% | 2,312,733 |
| 2015-12-17 | 2015-12-15 | 0.165 | 14,254,583 | +1,800,000 | 0.93% | 2,352,006 |
| 2015-12-16 | 2015-12-14 | 0.170 | 12,454,583 | +738,000 | 0.82% | 2,117,279 |
| 2015-12-14 | 2015-12-10 | 0.195 | 11,716,583 | +500,000 | 0.77% | 2,284,734 |
| 2015-12-11 | 2015-12-09 | 0.190 | 11,216,583 | +500,000 | 0.73% | 2,131,151 |
| 2015-12-10 | 2015-12-08 | 0.194 | 10,716,583 | +430,000 | 0.70% | 2,079,017 |
| 2015-12-08 | 2015-12-04 | 0.207 | 10,286,583 | +300,000 | 0.67% | 2,129,323 |
| 2015-12-07 | 2015-12-03 | 0.219 | 9,986,583 | +10,000 | 0.65% | 2,187,062 |
| 2015-12-03 | 2015-12-01 | 0.237 | 9,976,583 | +1,400,000 | 0.65% | 2,364,450 |
| 2015-12-02 | 2015-11-30 | 0.230 | 8,576,583 | +28,000 | 0.56% | 1,972,614 |
| 2015-12-01 | 2015-11-27 | 0.243 | 8,548,583 | +1,880,000 | 0.56% | 2,077,306 |
| 2015-11-30 | 2015-11-26 | 0.250 | 6,668,583 | +3,320,000 | 0.44% | 1,667,146 |
| 2015-11-27 | 2015-11-25 | 0.250 | 3,348,583 | +180,000 | 0.22% | 837,146 |
| 2015-11-26 | 2015-11-24 | 0.270 | 3,168,583 | +60,000 | 0.21% | 855,517 |
| 2015-11-25 | 2015-11-23 | 0.305 | 3,108,583 | +306,000 | 0.20% | 948,118 |
| 2015-11-12 | 2015-11-10 | 0.310 | 2,802,583 | +216,000 | 0.18% | 868,801 |
| 2015-11-11 | 2015-11-09 | 0.315 | 2,586,583 | +100,000 | 0.17% | 814,774 |
| 2015-11-05 | 2015-11-03 | 0.325 | 2,486,583 | +90,000 | 0.16% | 808,139 |
| 2015-08-20 | 2015-08-18 | 0.480 | 2,396,583 | +1,000,000 | 0.16% | 1,150,360 |
| 2015-08-18 | 2015-08-14 | 0.520 | 1,396,583 | +70,000 | 0.09% | 726,223 |
| 2015-08-14 | 2015-08-12 | 0.530 | 1,326,583 | -12,000 | 0.09% | 703,089 |
| 2015-08-05 | 2015-08-03 | 0.540 | 1,338,583 | -4,000 | 0.09% | 722,835 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,342,583 | -16,000 | 0.09% | 711,569 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,358,583 | -952,000 | 0.09% | 842,321 |
| 2015-07-22 | 2015-07-20 | 0.530 | 2,310,583 | -90,000 | 0.15% | 1,224,609 |
| 2015-07-21 | 2015-07-17 | 0.520 | 2,400,583 | +178,000 | 0.16% | 1,248,303 |
| 2015-07-20 | 2015-07-16 | 0.485 | 2,222,583 | -840,000 | 0.15% | 1,077,953 |
| 2015-07-17 | 2015-07-15 | 0.485 | 3,062,583 | -20,000 | 0.20% | 1,485,353 |
| 2015-07-16 | 2015-07-14 | 0.475 | 3,082,583 | +1,350,000 | 0.20% | 1,464,227 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,732,583 | +290,000 | 0.11% | 822,977 |
| 2015-07-14 | 2015-07-10 | 0.430 | 1,442,583 | +100,000 | 0.09% | 620,311 |
| 2015-07-13 | 2015-07-09 | 0.385 | 1,342,583 | +100,000 | 0.09% | 516,894 |
| 2015-07-10 | 2015-07-08 | 0.285 | 1,242,583 | +130,000 | 0.08% | 354,136 |
| 2015-07-09 | 2015-07-07 | 0.340 | 1,112,583 | +60,000 | 0.07% | 378,278 |
| 2015-06-30 | 2015-06-26 | 0.640 | 1,052,583 | -34,000 | 0.07% | 673,653 |
| 2015-06-29 | 2015-06-25 | 0.650 | 1,086,583 | -240,000 | 0.07% | 706,279 |
| 2015-06-26 | 2015-06-24 | 0.650 | 1,326,583 | +40,000 | 0.09% | 862,279 |
| 2015-06-25 | 2015-06-23 | 0.610 | 1,286,583 | +244,000 | 0.08% | 784,816 |
| 2015-06-24 | 2015-06-22 | 0.640 | 1,042,583 | +20,000 | 0.07% | 667,253 |
| 2015-06-19 | 2015-06-17 | 0.670 | 1,022,583 | +30,000 | 0.07% | 685,131 |
| 2015-06-18 | 2015-06-16 | 0.720 | 992,583 | -220,000 | 0.06% | 714,660 |
| 2015-06-17 | 2015-06-15 | 0.610 | 1,212,583 | +40,000 | 0.08% | 739,676 |
| 2015-06-16 | 2015-06-12 | 0.660 | 1,172,583 | +180,000 | 0.08% | 773,905 |
| 2015-06-15 | 2015-06-11 | 0.710 | 992,583 | -14,000 | 0.06% | 704,734 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,006,583 | -614,000 | 0.07% | 754,937 |
| 2015-04-30 | 2015-04-28 | 0.450 | 1,620,583 | -2,000 | 0.11% | 729,262 |
| 2015-04-29 | 2015-04-27 | 0.440 | 1,622,583 | -6,000 | 0.11% | 713,937 |
| 2015-04-01 | 2015-03-30 | 0.350 | 1,628,583 | -198,000 | 0.11% | 570,004 |
| 2015-03-18 | 2015-03-16 | 0.340 | 1,826,583 | -20,000 | 0.12% | 621,038 |
| 2015-03-10 | 2015-03-06 | 0.355 | 1,846,583 | +170,000 | 0.12% | 655,537 |
| 2015-02-25 | 2015-02-23 | 0.360 | 1,676,583 | +100,000 | 0.11% | 603,570 |
| 2015-02-13 | 2015-02-11 | 0.345 | 1,576,583 | -14,000 | 0.10% | 543,921 |
| 2015-02-05 | 2015-02-03 | 0.380 | 1,590,583 | +68,000 | 0.10% | 604,422 |
| 2015-02-04 | 2015-02-02 | 0.370 | 1,522,583 | +30,000 | 0.10% | 563,356 |
| 2015-02-03 | 2015-01-30 | 0.400 | 1,492,583 | +96,000 | 0.10% | 597,033 |
| 2015-01-29 | 2015-01-27 | 0.360 | 1,396,583 | -28,000 | 0.09% | 502,770 |
| 2015-01-15 | 2015-01-13 | 0.350 | 1,424,583 | +34,000 | 0.09% | 498,604 |
| 2014-10-24 | 2014-10-22 | 0.395 | 1,390,583 | +4,000 | 0.09% | 549,280 |
| 2014-10-16 | 2014-10-14 | 0.390 | 1,386,583 | +24,000 | 0.09% | 540,767 |
| 2014-08-18 | 2014-08-14 | 0.410 | 1,362,583 | +150,000 | 0.09% | 558,659 |
| 2014-08-12 | 2014-08-08 | 0.410 | 1,212,583 | +200,000 | 0.08% | 497,159 |
| 2014-07-30 | 2014-07-28 | 0.385 | 1,012,583 | -10,000 | 0.07% | 389,844 |
| 2014-07-29 | 2014-07-25 | 0.385 | 1,022,583 | +10,000 | 0.07% | 393,694 |
| 2014-05-05 | 2014-04-30 | 0.430 | 1,012,583 | -100,000 | 0.07% | 435,411 |
| 2014-02-27 | 2014-02-25 | 0.460 | 1,112,583 | -10,000 | 0.07% | 511,788 |
| 2014-01-29 | 2014-01-27 | 0.460 | 1,122,583 | -16,000 | 0.07% | 516,388 |
| 2014-01-17 | 2014-01-15 | 0.460 | 1,138,583 | -10,000 | 0.07% | 523,748 |
| 2014-01-08 | 2014-01-06 | 0.470 | 1,148,583 | -100,000 | 0.08% | 539,834 |
| 2014-01-03 | 2013-12-31 | 0.470 | 1,248,583 | +68,000 | 0.08% | 586,834 |
| 2013-12-05 | 2013-12-03 | 0.520 | 1,180,583 | -48,000 | 0.08% | 613,903 |
| 2013-12-04 | 2013-12-02 | 0.520 | 1,228,583 | +48,000 | 0.08% | 638,863 |
| 2013-12-02 | 2013-11-28 | 0.530 | 1,180,583 | +100,000 | 0.08% | 625,709 |
| 2013-11-29 | 2013-11-27 | 0.530 | 1,080,583 | +50,000 | 0.07% | 572,709 |
| 2013-10-25 | 2013-10-23 | 0.600 | 1,030,583 | -40,000 | 0.07% | 618,350 |
| 2013-10-23 | 2013-10-21 | 0.700 | 1,070,583 | +50,000 | 0.07% | 749,408 |
| 2013-10-22 | 2013-10-18 | 0.500 | 1,020,583 | -122,000 | 0.07% | 510,292 |
| 2013-10-17 | 2013-10-15 | 0.500 | 1,142,583 | -100,000 | 0.07% | 571,292 |
| 2013-09-27 | 2013-09-25 | 0.490 | 1,242,583 | +2,000 | 0.08% | 608,866 |
| 2013-09-23 | 2013-09-18 | 0.500 | 1,240,583 | +20,000 | 0.08% | 620,292 |
| 2013-09-11 | 2013-09-09 | 0.500 | 1,220,583 | -20,000 | 0.08% | 610,292 |
| 2013-09-02 | 2013-08-29 | 0.480 | 1,240,583 | +100,000 | 0.08% | 595,480 |
| 2013-08-09 | 2013-08-07 | 0.470 | 1,140,583 | -4,000 | 0.07% | 536,074 |
| 2013-06-28 | 2013-06-26 | 0.510 | 1,144,583 | -42,000 | 0.07% | 583,737 |
| 2013-06-20 | 2013-06-18 | 0.580 | 1,186,583 | +100,000 | 0.08% | 688,218 |
| 2013-06-11 | 2013-06-07 | 0.620 | 1,086,583 | +42,000 | 0.07% | 673,681 |
| 2013-05-27 | 2013-05-23 | 0.560 | 1,044,583 | +60,000 | 0.07% | 584,966 |
| 2013-05-24 | 2013-05-22 | 0.620 | 984,583 | -60,000 | 0.06% | 610,441 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,044,583 | +50,000 | 0.07% | 595,412 |
| 2013-05-13 | 2013-05-09 | 0.590 | 994,583 | -50,000 | 0.07% | 586,804 |
| 2013-03-26 | 2013-03-22 | 0.610 | 1,044,583 | +6,000 | 0.07% | 637,196 |
| 2013-03-25 | 2013-03-21 | 0.610 | 1,038,583 | +4,000 | 0.07% | 633,536 |
| 2013-03-22 | 2013-03-20 | 0.610 | 1,034,583 | +2,000 | 0.07% | 631,096 |
| 2013-03-21 | 2013-03-19 | 0.600 | 1,032,583 | -10,000 | 0.07% | 619,550 |
| 2013-03-05 | 2013-03-01 | 0.620 | 1,042,583 | +10,000 | 0.07% | 646,401 |
| 2013-03-01 | 2013-02-27 | 0.610 | 1,032,583 | +20,000 | 0.07% | 629,876 |
| 2013-02-18 | 2013-02-14 | 0.750 | 1,012,583 | +14,000 | 0.07% | 759,437 |
| 2013-02-14 | 2013-02-07 | 0.770 | 998,583 | -20,000 | 0.07% | 768,909 |
| 2013-02-08 | 2013-02-06 | 0.760 | 1,018,583 | +20,000 | 0.07% | 774,123 |
| 2013-01-31 | 2013-01-29 | 0.750 | 998,583 | +20,000 | 0.07% | 748,937 |
| 2012-11-15 | 2012-11-13 | 0.620 | 978,583 | +50,000 | 0.06% | 606,721 |
| 2012-11-09 | 2012-11-07 | 0.700 | 928,583 | -50,000 | 0.06% | 650,008 |
| 2012-11-06 | 2012-11-02 | 0.600 | 978,583 | -40,000 | 0.06% | 587,150 |
| 2012-11-01 | 2012-10-30 | 0.520 | 1,018,583 | +60,000 | 0.07% | 529,663 |
| 2012-10-30 | 2012-10-26 | 0.530 | 958,583 | +20,000 | 0.06% | 508,049 |
| 2012-10-29 | 2012-10-25 | 0.570 | 938,583 | -20,000 | 0.06% | 534,992 |
| 2012-10-22 | 2012-10-18 | 0.550 | 958,583 | -148,000 | 0.06% | 527,221 |
| 2012-10-19 | 2012-10-17 | 0.520 | 1,106,583 | +20,000 | 0.07% | 575,423 |
| 2012-09-28 | 2012-09-26 | 0.490 | 1,086,583 | +130,000 | 0.07% | 532,426 |
| 2012-09-11 | 2012-09-07 | 0.520 | 956,583 | -36,000 | 0.06% | 497,423 |
| 2012-09-10 | 2012-09-06 | 0.490 | 992,583 | +4,000 | 0.06% | 486,366 |
| 2012-09-03 | 2012-08-30 | 0.480 | 988,583 | +40,000 | 0.06% | 474,520 |
| 2012-08-29 | 2012-08-27 | 0.520 | 948,583 | -60,000 | 0.06% | 493,263 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,008,583 | -40,000 | 0.07% | 554,721 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,048,583 | -140,000 | 0.07% | 555,749 |
| 2012-08-22 | 2012-08-20 | 0.475 | 1,188,583 | +100,000 | 0.08% | 564,577 |
| 2012-08-20 | 2012-08-16 | 0.510 | 1,088,583 | +140,000 | 0.07% | 555,177 |
| 2012-08-16 | 2012-08-14 | 0.590 | 948,583 | -40,000 | 0.06% | 559,664 |
| 2012-08-15 | 2012-08-13 | 0.620 | 988,583 | -302,000 | 0.06% | 612,921 |
| 2012-08-13 | 2012-08-09 | 0.405 | 1,290,583 | +200,000 | 0.08% | 522,686 |
| 2012-07-27 | 2012-07-25 | 0.400 | 1,090,583 | -16,000 | 0.07% | 436,233 |
| 2012-05-22 | 2012-05-18 | 0.560 | 1,106,583 | -28,000 | 0.07% | 619,686 |
| 2012-04-02 | 2012-03-29 | 0.820 | 1,134,583 | -100,000 | 0.07% | 930,358 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,234,583 | -26,000 | 0.08% | 1,024,704 |
| 2012-03-28 | 2012-03-26 | 0.820 | 1,260,583 | -74,000 | 0.08% | 1,033,678 |
| 2012-03-27 | 2012-03-23 | 0.770 | 1,334,583 | +30,000 | 0.09% | 1,027,629 |
| 2012-03-26 | 2012-03-22 | 0.790 | 1,304,583 | +120,000 | 0.09% | 1,030,621 |
| 2012-03-23 | 2012-03-21 | 0.920 | 1,184,583 | -110,000 | 0.08% | 1,089,816 |
| 2012-03-22 | 2012-03-20 | 0.960 | 1,294,583 | -30,000 | 0.08% | 1,242,800 |
| 2012-03-21 | 2012-03-19 | 0.950 | 1,324,583 | +100,000 | 0.09% | 1,258,354 |
| 2012-03-20 | 2012-03-16 | 1.020 | 1,224,583 | +80,000 | 0.08% | 1,249,075 |
| 2012-03-19 | 2012-03-15 | 1.060 | 1,144,583 | +20,000 | 0.07% | 1,213,258 |
| 2012-03-13 | 2012-03-09 | 1.070 | 1,124,583 | +60,000 | 0.07% | 1,203,304 |
| 2012-03-09 | 2012-03-07 | 1.040 | 1,064,583 | -10,000 | 0.07% | 1,107,166 |
| 2012-03-08 | 2012-03-06 | 1.020 | 1,074,583 | -50,000 | 0.07% | 1,096,075 |
| 2012-03-05 | 2012-03-01 | 1.110 | 1,124,583 | +40,000 | 0.07% | 1,248,287 |
| 2012-02-27 | 2012-02-23 | 1.090 | 1,084,583 | -4,000 | 0.07% | 1,182,195 |
| 2012-02-24 | 2012-02-22 | 1.110 | 1,088,583 | -16,000 | 0.07% | 1,208,327 |
| 2012-02-21 | 2012-02-17 | 1.010 | 1,104,583 | -36,000 | 0.07% | 1,115,629 |
| 2012-02-16 | 2012-02-14 | 0.980 | 1,140,583 | +30,000 | 0.07% | 1,117,771 |
| 2012-02-13 | 2012-02-09 | 1.010 | 1,110,583 | -100,000 | 0.07% | 1,121,689 |
| 2012-02-07 | 2012-02-03 | 0.940 | 1,210,583 | +20,000 | 0.08% | 1,137,948 |
| 2012-01-31 | 2012-01-27 | 0.930 | 1,190,583 | -10,000 | 0.08% | 1,107,242 |
| 2012-01-30 | 2012-01-26 | 0.920 | 1,200,583 | -60,000 | 0.08% | 1,104,536 |
| 2012-01-26 | 2012-01-19 | 0.900 | 1,260,583 | -50,000 | 0.08% | 1,134,525 |
| 2012-01-20 | 2012-01-18 | 0.870 | 1,310,583 | +100,000 | 0.09% | 1,140,207 |
| 2012-01-19 | 2012-01-17 | 0.860 | 1,210,583 | -18,000 | 0.08% | 1,041,101 |
| 2012-01-18 | 2012-01-16 | 0.860 | 1,228,583 | +70,000 | 0.08% | 1,056,581 |
| 2012-01-16 | 2012-01-12 | 0.820 | 1,158,583 | -30,000 | 0.08% | 950,038 |
| 2011-12-12 | 2011-12-08 | 0.860 | 1,188,583 | -44,000 | 0.08% | 1,022,181 |
| 2011-11-21 | 2011-11-17 | 0.950 | 1,232,583 | -10,000 | 0.08% | 1,170,954 |
| 2011-11-18 | 2011-11-16 | 0.940 | 1,242,583 | +28,000 | 0.08% | 1,168,028 |
| 2011-11-16 | 2011-11-14 | 0.990 | 1,214,583 | -20,000 | 0.11% | 1,202,437 |
| 2011-11-14 | 2011-11-10 | 0.950 | 1,234,583 | -30,000 | 0.11% | 1,172,854 |
| 2011-11-11 | 2011-11-09 | 1.070 | 1,264,583 | -20,000 | 0.11% | 1,353,104 |
| 2011-11-10 | 2011-11-08 | 1.030 | 1,284,583 | -78,000 | 0.11% | 1,323,120 |
| 2011-11-09 | 2011-11-07 | 0.980 | 1,362,583 | +20,000 | 0.12% | 1,335,331 |
| 2011-11-08 | 2011-11-04 | 0.930 | 1,342,583 | +24,000 | 0.12% | 1,248,602 |
| 2011-11-04 | 2011-11-02 | 0.950 | 1,318,583 | -8,000 | 0.11% | 1,252,654 |
| 2011-11-01 | 2011-10-28 | 0.960 | 1,326,583 | -50,000 | 0.12% | 1,273,520 |
| 2011-10-31 | 2011-10-27 | 0.960 | 1,376,583 | -50,000 | 0.12% | 1,321,520 |
| 2011-10-25 | 2011-10-21 | 0.830 | 1,426,583 | +50,000 | 0.12% | 1,184,064 |
| 2011-10-19 | 2011-10-17 | 0.930 | 1,376,583 | -30,000 | 0.12% | 1,280,222 |
| 2011-10-18 | 2011-10-14 | 0.860 | 1,406,583 | +200,000 | 0.12% | 1,209,661 |
| 2011-10-11 | 2011-10-07 | 0.730 | 1,206,583 | +92,000 | 0.10% | 880,806 |
| 2011-10-06 | 2011-10-03 | 0.700 | 1,114,583 | -80,000 | 0.10% | 780,208 |
| 2011-09-30 | 2011-09-27 | 0.700 | 1,194,583 | +80,000 | 0.10% | 836,208 |
| 2011-09-26 | 2011-09-22 | 0.820 | 1,114,583 | +30,000 | 0.10% | 913,958 |
| 2011-09-23 | 2011-09-21 | 0.950 | 1,084,583 | -92,000 | 0.09% | 1,030,354 |
| 2011-09-22 | 2011-09-20 | 1.000 | 1,176,583 | -42,000 | 0.10% | 1,176,583 |
| 2011-09-21 | 2011-09-19 | 1.080 | 1,218,583 | -40,000 | 0.11% | 1,316,070 |
| 2011-09-16 | 2011-09-14 | 1.090 | 1,258,583 | -2,000 | 0.11% | 1,371,855 |
| 2011-09-15 | 2011-09-12 | 1.150 | 1,260,583 | +12,000 | 0.11% | 1,449,670 |
| 2011-09-05 | 2011-09-01 | 1.280 | 1,248,583 | +40,000 | 0.11% | 1,598,186 |
| 2011-09-01 | 2011-08-30 | 1.320 | 1,208,583 | +10,000 | 0.11% | 1,595,330 |
| 2011-08-24 | 2011-08-22 | 1.230 | 1,198,583 | +40,000 | 0.10% | 1,474,257 |
| 2011-08-17 | 2011-08-15 | 1.360 | 1,158,583 | +10,000 | 0.10% | 1,575,673 |
| 2011-08-15 | 2011-08-11 | 1.260 | 1,148,583 | +20,000 | 0.10% | 1,447,215 |
| 2011-08-08 | 2011-08-04 | 1.650 | 1,128,583 | +30,000 | 0.10% | 1,862,162 |
| 2011-08-05 | 2011-08-03 | 1.630 | 1,098,583 | +22,000 | 0.10% | 1,790,690 |
| 2011-07-27 | 2011-07-25 | 1.680 | 1,076,583 | -10,000 | 0.09% | 1,808,659 |
| 2011-07-22 | 2011-07-20 | 1.590 | 1,086,583 | +10,000 | 0.09% | 1,727,667 |
| 2011-07-19 | 2011-07-15 | 1.610 | 1,076,583 | -20,000 | 0.09% | 1,733,299 |
| 2011-07-18 | 2011-07-14 | 1.610 | 1,096,583 | +40,000 | 0.10% | 1,765,499 |
| 2011-07-14 | 2011-07-12 | 1.590 | 1,056,583 | +10,000 | 0.09% | 1,679,967 |
| 2011-07-12 | 2011-07-08 | 1.670 | 1,046,583 | -36,000 | 0.09% | 1,747,794 |
| 2011-07-08 | 2011-07-06 | 1.660 | 1,082,583 | +10,000 | 0.09% | 1,797,088 |
| 2011-07-07 | 2011-07-05 | 1.640 | 1,072,583 | +100,000 | 0.09% | 1,759,036 |
| 2011-07-06 | 2011-07-04 | 1.670 | 972,583 | +100,000 | 0.08% | 1,624,214 |
| 2011-07-05 | 2011-06-30 | 1.640 | 872,583 | -10,000 | 0.08% | 1,431,036 |
| 2011-06-30 | 2011-06-28 | 1.640 | 882,583 | -20,000 | 0.08% | 1,447,436 |
| 2011-06-27 | 2011-06-23 | 1.540 | 902,583 | +26,000 | 0.08% | 1,389,978 |
| 2011-06-22 | 2011-06-20 | 1.480 | 876,583 | -10,000 | 0.08% | 1,297,343 |
| 2011-06-14 | 2011-06-10 | 1.550 | 886,583 | +20,000 | 0.08% | 1,374,204 |
| 2011-06-13 | 2011-06-09 | 1.590 | 866,583 | +10,000 | 0.08% | 1,377,867 |
| 2011-06-10 | 2011-06-08 | 1.600 | 856,583 | +20,000 | 0.07% | 1,370,533 |
| 2011-06-08 | 2011-06-03 | 1.660 | 836,583 | +16,000 | 0.07% | 1,388,728 |
| 2011-06-07 | 2011-06-02 | 1.690 | 820,583 | +14,000 | 0.07% | 1,386,785 |
| 2011-05-25 | 2011-05-23 | 1.710 | 806,583 | +2,000 | 0.07% | 1,379,257 |
| 2011-05-24 | 2011-05-20 | 1.770 | 804,583 | +34,000 | 0.07% | 1,424,112 |
| 2011-05-20 | 2011-05-18 | 1.830 | 770,583 | +14,000 | 0.07% | 1,410,167 |
| 2011-05-19 | 2011-05-17 | 1.830 | 756,583 | +20,000 | 0.07% | 1,384,547 |
| 2011-05-17 | 2011-05-13 | 1.910 | 736,583 | -10,000 | 0.06% | 1,406,874 |
| 2011-05-16 | 2011-05-12 | 1.940 | 746,583 | -20,000 | 0.06% | 1,448,371 |
| 2011-05-12 | 2011-05-09 | 1.820 | 766,583 | +6,000 | 0.07% | 1,395,181 |
| 2011-05-09 | 2011-05-05 | 1.840 | 760,583 | -20,000 | 0.07% | 1,399,473 |
| 2011-05-06 | 2011-05-04 | 1.760 | 780,583 | +20,000 | 0.07% | 1,373,826 |
| 2011-05-04 | 2011-04-29 | 1.920 | 760,583 | +10,000 | 0.07% | 1,460,319 |
| 2011-05-03 | 2011-04-28 | 1.960 | 750,583 | -259 | 0.07% | 1,471,143 |
| 2011-04-29 | 2011-04-27 | 1.990 | 750,842 | -10,000 | 0.07% | 1,494,176 |
| 2011-04-27 | 2011-04-21 | 2.000 | 760,842 | -256,000 | 0.07% | 1,521,684 |
| 2011-04-26 | 2011-04-20 | 1.940 | 1,016,842 | +234,000 | 0.09% | 1,972,673 |
| 2011-04-21 | 2011-04-19 | 1.870 | 782,842 | -204,000 | 0.07% | 1,463,915 |
| 2011-04-20 | 2011-04-18 | 1.950 | 986,842 | -66,000 | 0.09% | 1,924,342 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,052,842 | +44,000 | 0.09% | 1,979,343 |
| 2011-04-18 | 2011-04-14 | 1.760 | 1,008,842 | +30,000 | 0.09% | 1,775,562 |
| 2011-04-14 | 2011-04-12 | 1.720 | 978,842 | +22,000 | 0.09% | 1,683,608 |
| 2011-04-13 | 2011-04-11 | 1.730 | 956,842 | +70,000 | 0.08% | 1,655,337 |
| 2011-04-08 | 2011-04-06 | 1.650 | 886,842 | -12,000 | 0.08% | 1,463,289 |
| 2011-04-06 | 2011-04-01 | 1.650 | 898,842 | -20,000 | 0.08% | 1,483,089 |
| 2011-04-04 | 2011-03-31 | 1.620 | 918,842 | +6,000 | 0.08% | 1,488,524 |
| 2011-04-01 | 2011-03-30 | 1.620 | 912,842 | +24,000 | 0.08% | 1,478,804 |
| 2011-03-30 | 2011-03-28 | 1.790 | 888,842 | -10,000 | 0.08% | 1,591,027 |
| 2011-03-23 | 2011-03-21 | 1.710 | 898,842 | -100,000 | 0.08% | 1,537,020 |
| 2011-03-18 | 2011-03-16 | 1.660 | 998,842 | -20,000 | 0.09% | 1,658,078 |
| 2011-03-16 | 2011-03-14 | 1.660 | 1,018,842 | -10,000 | 0.09% | 1,691,278 |
| 2011-03-15 | 2011-03-11 | 1.700 | 1,028,842 | +10,000 | 0.09% | 1,749,031 |
| 2011-03-14 | 2011-03-10 | 1.700 | 1,018,842 | +12,000 | 0.09% | 1,732,031 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,006,842 | +22,000 | 0.09% | 1,731,768 |
| 2011-03-09 | 2011-03-07 | 1.700 | 984,842 | -2,000 | 0.09% | 1,674,231 |
| 2011-03-08 | 2011-03-04 | 1.750 | 986,842 | -10,000 | 0.09% | 1,726,974 |
| 2011-03-04 | 2011-03-02 | 1.700 | 996,842 | -104,000 | 0.09% | 1,694,631 |
| 2011-03-01 | 2011-02-25 | 1.470 | 1,100,842 | -36,000 | 0.10% | 1,618,238 |
| 2011-02-28 | 2011-02-24 | 1.430 | 1,136,842 | +34,000 | 0.10% | 1,625,684 |
| 2011-02-25 | 2011-02-23 | 1.460 | 1,102,842 | +4,000 | 0.10% | 1,610,149 |
| 2011-02-23 | 2011-02-21 | 1.500 | 1,098,842 | -2,000 | 0.10% | 1,648,263 |
| 2011-02-10 | 2011-02-08 | 1.510 | 1,100,842 | +6,000 | 0.10% | 1,662,271 |
| 2011-02-09 | 2011-02-07 | 1.500 | 1,094,842 | +14,000 | 0.10% | 1,642,263 |
| 2011-02-08 | 2011-02-02 | 1.430 | 1,080,842 | -10,000 | 0.09% | 1,545,604 |
| 2011-01-26 | 2011-01-24 | 1.450 | 1,090,842 | -30,000 | 0.09% | 1,581,721 |
| 2011-01-19 | 2011-01-17 | 1.480 | 1,120,842 | +4,000 | 0.10% | 1,658,846 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,116,842 | +20,000 | 0.10% | 1,697,600 |
| 2010-12-16 | 2010-12-14 | 1.440 | 1,096,842 | +20,000 | 0.10% | 1,579,452 |
| 2010-11-29 | 2010-11-25 | 1.510 | 1,076,842 | +14,000 | 0.09% | 1,626,031 |
| 2010-11-26 | 2010-11-24 | 1.530 | 1,062,842 | -22,000 | 0.09% | 1,626,148 |
| 2010-11-19 | 2010-11-17 | 1.540 | 1,084,842 | +20,000 | 0.09% | 1,670,657 |
| 2010-11-18 | 2010-11-16 | 1.600 | 1,064,842 | +18,000 | 0.09% | 1,703,747 |
| 2010-11-16 | 2010-11-12 | 1.670 | 1,046,842 | +50,000 | 0.09% | 1,748,226 |
| 2010-11-15 | 2010-11-11 | 1.750 | 996,842 | -4,000 | 0.09% | 1,744,474 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,000,842 | +20,000 | 0.09% | 1,701,431 |
| 2010-11-05 | 2010-11-03 | 1.780 | 980,842 | -130,000 | 0.09% | 1,745,899 |
| 2010-11-04 | 2010-11-02 | 1.760 | 1,110,842 | -318,000 | 0.10% | 1,955,082 |
| 2010-11-03 | 2010-11-01 | 1.670 | 1,428,842 | +10,000 | 0.12% | 2,386,166 |
| 2010-10-29 | 2010-10-27 | 1.610 | 1,418,842 | -12,000 | 0.12% | 2,284,336 |
| 2010-10-28 | 2010-10-26 | 1.650 | 1,430,842 | +224,000 | 0.12% | 2,360,889 |
| 2010-10-27 | 2010-10-25 | 1.690 | 1,206,842 | -20,000 | 0.10% | 2,039,563 |
| 2010-10-25 | 2010-10-21 | 1.670 | 1,226,842 | +58,000 | 0.11% | 2,048,826 |
| 2010-10-22 | 2010-10-20 | 1.690 | 1,168,842 | -62,000 | 0.10% | 1,975,343 |
| 2010-10-21 | 2010-10-19 | 1.700 | 1,230,842 | +88,000 | 0.11% | 2,092,431 |
| 2010-10-20 | 2010-10-18 | 1.690 | 1,142,842 | +22,000 | 0.10% | 1,931,403 |
| 2010-10-19 | 2010-10-15 | 1.740 | 1,120,842 | -98,000 | 0.10% | 1,950,265 |
| 2010-10-18 | 2010-10-14 | 1.730 | 1,218,842 | +106,000 | 0.11% | 2,108,597 |
| 2010-10-15 | 2010-10-13 | 1.690 | 1,112,842 | +20,000 | 0.10% | 1,880,703 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,092,842 | -212,000 | 0.10% | 1,890,617 |
| 2010-10-13 | 2010-10-11 | 1.720 | 1,304,842 | +314,000 | 0.11% | 2,244,328 |
| 2010-10-12 | 2010-10-08 | 1.460 | 990,842 | +10,000 | 0.09% | 1,446,629 |
| 2010-10-11 | 2010-10-07 | 1.450 | 980,842 | +8,000 | 0.09% | 1,422,221 |
| 2010-09-29 | 2010-09-27 | 1.480 | 972,842 | -10,000 | 0.08% | 1,439,806 |
| 2010-09-22 | 2010-09-20 | 1.450 | 982,842 | +10,000 | 0.09% | 1,425,121 |
| 2010-08-26 | 2010-08-24 | 1.470 | 972,842 | -50,000 | 0.08% | 1,430,078 |
| 2010-08-25 | 2010-08-23 | 1.560 | 1,022,842 | +50,000 | 0.09% | 1,595,634 |
| 2010-08-12 | 2010-08-10 | 1.490 | 972,842 | -88,000 | 0.08% | 1,449,535 |
| 2010-08-11 | 2010-08-09 | 1.560 | 1,060,842 | +86,000 | 0.09% | 1,654,914 |
| 2010-08-10 | 2010-08-06 | 1.550 | 974,842 | +52,000 | 0.08% | 1,511,005 |
| 2010-08-03 | 2010-07-30 | 1.480 | 922,842 | -2,000 | 0.08% | 1,365,806 |
| 2010-07-28 | 2010-07-26 | 1.450 | 924,842 | -52,000 | 0.08% | 1,341,021 |
| 2010-07-26 | 2010-07-22 | 1.460 | 976,842 | -34,000 | 0.08% | 1,426,189 |
| 2010-07-21 | 2010-07-19 | 1.400 | 1,010,842 | -12,000 | 0.09% | 1,415,179 |
| 2010-07-20 | 2010-07-16 | 1.420 | 1,022,842 | -2,000 | 0.09% | 1,452,436 |
| 2010-07-15 | 2010-07-13 | 1.420 | 1,024,842 | +100,000 | 0.09% | 1,455,276 |
| 2010-06-24 | 2010-06-22 | 1.430 | 924,842 | -4,000 | 0.08% | 1,322,524 |
| 2010-06-10 | 2010-06-08 | 1.360 | 928,842 | -10,000 | 0.08% | 1,263,225 |
| 2010-06-08 | 2010-06-04 | 1.310 | 938,842 | -10,000 | 0.08% | 1,229,883 |
| 2010-05-31 | 2010-05-27 | 1.230 | 948,842 | +10,000 | 0.08% | 1,167,076 |
| 2010-05-25 | 2010-05-20 | 1.250 | 938,842 | +21,519 | 0.08% | 1,173,706 |
| 2010-05-17 | 2010-05-13 | 1.512 | 917,323 | +21,821 | 0.08% | 1,387,263 |
| 2010-05-11 | 2010-05-07 | 1.502 | 895,502 | -7,935 | 0.08% | 1,345,235 |
| 2010-05-10 | 2010-05-06 | 1.553 | 903,437 | -15,870 | 0.08% | 1,402,697 |
| 2010-05-07 | 2010-05-05 | 1.603 | 919,307 | +37,691 | 0.08% | 1,473,679 |
| 2010-05-03 | 2010-04-29 | 1.704 | 881,616 | -15,870 | 0.08% | 1,502,144 |
| 2010-04-29 | 2010-04-27 | 1.724 | 897,486 | -19,837 | 0.08% | 1,547,281 |
| 2010-04-26 | 2010-04-22 | 1.865 | 917,323 | -19,837 | 0.08% | 1,710,958 |
| 2010-04-23 | 2010-04-21 | 1.946 | 937,160 | -5,952 | 0.08% | 1,823,544 |
| 2010-04-22 | 2010-04-20 | 1.916 | 943,112 | +13,887 | 0.08% | 1,806,601 |
| 2010-04-20 | 2010-04-16 | 1.936 | 929,225 | +19,837 | 0.08% | 1,798,736 |
| 2010-04-13 | 2010-04-09 | 1.885 | 909,388 | +45,626 | 0.08% | 1,714,495 |
| 2010-04-08 | 2010-04-01 | 1.905 | 863,762 | +19,837 | 0.08% | 1,645,891 |
| 2010-04-01 | 2010-03-30 | 1.976 | 843,925 | -49,593 | 0.07% | 1,667,651 |
| 2010-03-30 | 2010-03-26 | 2.016 | 893,518 | +29,756 | 0.08% | 1,801,684 |
| 2010-03-29 | 2010-03-25 | 2.047 | 863,762 | +3,967 | 0.08% | 1,767,809 |
| 2010-03-26 | 2010-03-24 | 2.047 | 859,795 | +27,773 | 0.08% | 1,759,690 |
| 2010-03-25 | 2010-03-23 | 2.097 | 832,022 | +107,122 | 0.07% | 1,744,791 |
| 2010-03-24 | 2010-03-22 | 2.077 | 724,900 | -91,252 | 0.06% | 1,505,534 |
| 2010-03-23 | 2010-03-19 | 2.026 | 816,152 | -1,984 | 0.07% | 1,653,912 |
| 2010-03-22 | 2010-03-18 | 2.016 | 818,136 | -11,902 | 0.08% | 1,649,684 |
| 2010-03-19 | 2010-03-17 | 2.057 | 830,038 | +97,203 | 0.08% | 1,707,157 |
| 2010-03-18 | 2010-03-16 | 2.026 | 732,835 | -37,691 | 0.07% | 1,485,072 |
| 2010-03-17 | 2010-03-15 | 2.037 | 770,526 | +7,935 | 0.07% | 1,569,220 |
| 2010-03-12 | 2010-03-10 | 1.916 | 762,591 | -19,838 | 0.07% | 1,460,799 |
| 2010-03-11 | 2010-03-09 | 1.956 | 782,429 | +59,513 | 0.08% | 1,530,354 |
| 2010-03-10 | 2010-03-08 | 1.956 | 722,916 | -27,773 | 0.07% | 1,413,953 |
| 2010-03-08 | 2010-03-04 | 1.855 | 750,689 | +9,919 | 0.07% | 1,392,590 |
| 2010-03-02 | 2010-02-26 | 1.865 | 740,770 | +29,756 | 0.07% | 1,381,657 |
| 2010-02-24 | 2010-02-22 | 1.764 | 711,014 | -9,919 | 0.07% | 1,254,473 |
| 2010-02-22 | 2010-02-18 | 1.684 | 720,933 | +9,919 | 0.07% | 1,213,827 |
| 2010-02-19 | 2010-02-17 | 1.734 | 711,014 | -3,967 | 0.07% | 1,232,968 |
| 2010-02-12 | 2010-02-10 | 1.674 | 714,981 | -1,984 | 0.07% | 1,196,597 |
| 2010-02-11 | 2010-02-09 | 1.643 | 716,965 | -9,919 | 0.07% | 1,178,232 |
| 2010-02-10 | 2010-02-08 | 1.603 | 726,884 | +33,724 | 0.07% | 1,165,219 |
| 2010-02-09 | 2010-02-05 | 1.664 | 693,160 | -13,887 | 0.07% | 1,153,089 |
| 2010-02-02 | 2010-01-29 | 1.694 | 707,047 | +3,968 | 0.07% | 1,197,575 |
| 2010-01-29 | 2010-01-27 | 1.835 | 703,079 | -29,756 | 0.07% | 1,290,092 |
| 2010-01-27 | 2010-01-25 | 1.976 | 732,835 | -1,984 | 0.07% | 1,448,130 |
| 2010-01-26 | 2010-01-22 | 1.976 | 734,819 | -29,756 | 0.07% | 1,452,051 |
| 2010-01-22 | 2010-01-20 | 2.016 | 764,575 | -69,431 | 0.07% | 1,541,684 |
| 2010-01-20 | 2010-01-18 | 2.026 | 834,006 | +5,951 | 0.08% | 1,690,093 |
| 2010-01-19 | 2010-01-15 | 2.006 | 828,055 | -99,187 | 0.08% | 1,661,336 |
| 2010-01-18 | 2010-01-14 | 2.016 | 927,242 | +19,838 | 0.09% | 1,869,685 |
| 2010-01-14 | 2010-01-12 | 2.016 | 907,404 | +19,837 | 0.09% | 1,829,683 |
| 2010-01-13 | 2010-01-11 | 2.087 | 887,567 | +9,919 | 0.09% | 1,852,323 |
| 2010-01-12 | 2010-01-08 | 2.127 | 877,648 | +107,122 | 0.08% | 1,867,016 |
| 2010-01-11 | 2010-01-07 | 2.117 | 770,526 | -59,512 | 0.07% | 1,631,368 |
| 2010-01-08 | 2010-01-06 | 2.016 | 830,038 | +134,894 | 0.08% | 1,673,683 |
| 2010-01-07 | 2010-01-05 | 1.885 | 695,144 | +29,756 | 0.07% | 1,310,574 |
| 2010-01-06 | 2010-01-04 | 1.734 | 665,388 | +19,837 | 0.06% | 1,153,848 |
| 2010-01-05 | 2009-12-31 | 1.714 | 645,551 | -55,544 | 0.06% | 1,106,432 |
| 2010-01-04 | 2009-12-29 | 1.633 | 701,095 | +1,983 | 0.07% | 1,145,084 |
| 2009-12-21 | 2009-12-17 | 1.512 | 699,112 | -9,918 | 0.07% | 1,057,264 |
| 2009-12-15 | 2009-12-11 | 1.593 | 709,030 | -19,838 | 0.07% | 1,129,450 |
| 2009-12-14 | 2009-12-10 | 1.593 | 728,868 | -9,918 | 0.07% | 1,161,051 |
| 2009-12-11 | 2009-12-09 | 1.643 | 738,786 | +9,918 | 0.07% | 1,214,092 |
| 2009-12-10 | 2009-12-08 | 1.674 | 728,868 | +19,838 | 0.07% | 1,219,838 |
| 2009-12-09 | 2009-12-07 | 1.664 | 709,030 | -19,838 | 0.07% | 1,179,489 |
| 2009-12-08 | 2009-12-04 | 1.623 | 728,868 | +31,740 | 0.07% | 1,183,096 |
| 2009-12-04 | 2009-12-02 | 1.583 | 697,128 | -91,252 | 0.07% | 1,103,462 |
| 2009-12-01 | 2009-11-27 | 1.543 | 788,380 | -39,675 | 0.08% | 1,216,108 |
| 2009-11-30 | 2009-11-26 | 1.643 | 828,055 | -9,918 | 0.08% | 1,360,793 |
| 2009-11-27 | 2009-11-25 | 1.674 | 837,973 | -9,919 | 0.08% | 1,402,437 |
| 2009-11-26 | 2009-11-24 | 1.643 | 847,892 | +13,886 | 0.08% | 1,393,392 |
| 2009-11-20 | 2009-11-18 | 1.714 | 834,006 | -17,854 | 0.08% | 1,429,432 |
| 2009-11-19 | 2009-11-17 | 1.724 | 851,860 | -9,918 | 0.08% | 1,468,621 |
| 2009-11-17 | 2009-11-13 | 1.714 | 861,778 | -19,838 | 0.08% | 1,477,031 |
| 2009-11-16 | 2009-11-12 | 1.653 | 881,616 | -5,951 | 0.09% | 1,457,701 |
| 2009-11-13 | 2009-11-11 | 1.613 | 887,567 | +19,838 | 0.09% | 1,431,747 |
| 2009-11-12 | 2009-11-10 | 1.553 | 867,729 | +45,626 | 0.08% | 1,347,256 |
| 2009-11-11 | 2009-11-09 | 1.583 | 822,103 | -27,773 | 0.08% | 1,301,281 |
| 2009-11-09 | 2009-11-05 | 1.613 | 849,876 | +29,756 | 0.08% | 1,370,948 |
| 2009-11-06 | 2009-11-04 | 1.643 | 820,120 | -31,740 | 0.08% | 1,347,753 |
| 2009-11-05 | 2009-11-03 | 1.543 | 851,860 | -25,788 | 0.08% | 1,314,029 |
| 2009-11-02 | 2009-10-29 | 1.361 | 877,648 | -3,968 | 0.08% | 1,194,536 |
| 2009-10-29 | 2009-10-27 | 1.391 | 881,616 | +9,919 | 0.09% | 1,226,602 |
| 2009-10-16 | 2009-10-14 | 1.472 | 871,697 | -29,756 | 0.08% | 1,283,109 |
| 2009-10-15 | 2009-10-13 | 1.472 | 901,453 | +29,756 | 0.09% | 1,326,909 |
| 2009-10-14 | 2009-10-12 | 1.411 | 871,697 | +45,626 | 0.08% | 1,230,379 |
| 2009-10-09 | 2009-10-07 | 1.341 | 826,071 | +99,187 | 0.08% | 1,107,680 |
| 2009-10-08 | 2009-10-06 | 1.341 | 726,884 | +1,984 | 0.07% | 974,680 |
| 2009-10-07 | 2009-10-05 | 1.280 | 724,900 | +5,951 | 0.07% | 928,169 |
| 2009-10-05 | 2009-09-30 | 1.331 | 718,949 | +39,675 | 0.07% | 956,791 |
| 2009-09-30 | 2009-09-28 | 1.321 | 679,274 | +49,593 | 0.07% | 897,143 |
| 2009-09-22 | 2009-09-18 | 1.452 | 629,681 | -29,756 | 0.06% | 914,173 |
| 2009-09-21 | 2009-09-17 | 1.452 | 659,437 | +3,968 | 0.06% | 957,373 |
| 2009-09-16 | 2009-09-14 | 1.522 | 655,469 | +29,756 | 0.06% | 997,871 |
| 2009-09-14 | 2009-09-10 | 1.522 | 625,713 | -19,838 | 0.06% | 952,571 |
| 2009-09-11 | 2009-09-09 | 1.492 | 645,551 | -188,455 | 0.06% | 963,247 |
| 2009-09-10 | 2009-09-08 | 1.553 | 834,006 | -19,837 | 0.08% | 1,294,897 |
| 2009-09-09 | 2009-09-07 | 1.522 | 853,843 | -13,886 | 0.08% | 1,299,871 |
| 2009-09-08 | 2009-09-04 | 1.422 | 867,729 | -19,838 | 0.08% | 1,233,527 |
| 2009-09-03 | 2009-09-01 | 1.361 | 887,567 | -19,837 | 0.09% | 1,208,037 |
| 2009-09-02 | 2009-08-31 | 1.331 | 907,404 | +69,431 | 0.09% | 1,207,591 |
| 2009-09-01 | 2009-08-28 | 1.492 | 837,973 | +126,959 | 0.08% | 1,250,366 |
| 2009-08-31 | 2009-08-27 | 1.522 | 711,014 | -19,837 | 0.07% | 1,082,431 |
| 2009-08-28 | 2009-08-26 | 1.391 | 730,851 | -99,187 | 0.07% | 1,016,841 |
| 2009-08-27 | 2009-08-25 | 1.462 | 830,038 | +19,837 | 0.08% | 1,213,420 |
| 2009-08-26 | 2009-08-24 | 1.502 | 810,201 | +9,919 | 0.08% | 1,217,095 |
| 2009-08-25 | 2009-08-21 | 1.532 | 800,282 | +9,918 | 0.08% | 1,226,399 |
| 2009-08-24 | 2009-08-20 | 1.603 | 790,364 | +9,919 | 0.08% | 1,266,979 |
| 2009-08-21 | 2009-08-19 | 1.502 | 780,445 | +119,024 | 0.08% | 1,172,395 |
| 2009-08-20 | 2009-08-18 | 1.603 | 661,421 | -79,349 | 0.06% | 1,060,280 |
| 2009-08-19 | 2009-08-17 | 1.553 | 740,770 | +1,984 | 0.07% | 1,150,137 |
| 2009-08-18 | 2009-08-14 | 1.502 | 738,786 | -19,838 | 0.07% | 1,109,814 |
| 2009-08-17 | 2009-08-13 | 1.714 | 758,624 | -11,902 | 0.07% | 1,300,232 |
| 2009-08-14 | 2009-08-12 | 1.472 | 770,526 | -31,740 | 0.07% | 1,134,189 |
| 2009-08-13 | 2009-08-11 | 1.341 | 802,266 | -5,951 | 0.08% | 1,075,760 |
| 2009-08-12 | 2009-08-10 | 1.220 | 808,217 | +158,699 | 0.08% | 985,958 |
| 2009-08-11 | 2009-08-07 | 1.159 | 649,518 | +19,837 | 0.06% | 753,068 |
| 2009-08-06 | 2009-08-04 | 1.109 | 629,681 | -19,837 | 0.06% | 698,327 |
| 2009-08-04 | 2009-07-31 | 1.018 | 649,518 | -29,756 | 0.06% | 661,390 |
| 2009-07-29 | 2009-07-27 | 0.958 | 679,274 | +79,349 | 0.07% | 650,600 |
| 2009-07-28 | 2009-07-24 | 0.998 | 599,925 | +29,757 | 0.06% | 598,794 |
| 2009-07-24 | 2009-07-22 | 1.028 | 570,168 | +19,837 | 0.06% | 586,338 |
| 2009-07-23 | 2009-07-21 | 0.988 | 550,331 | +19,837 | 0.05% | 543,745 |
| 2009-07-22 | 2009-07-20 | 0.938 | 530,494 | -17,853 | 0.05% | 497,403 |
| 2009-07-08 | 2009-07-06 | 0.928 | 548,347 | -11,903 | 0.05% | 508,614 |
| 2009-07-07 | 2009-07-03 | 0.877 | 560,250 | +9,919 | 0.05% | 491,413 |
| 2009-07-03 | 2009-06-30 | 0.907 | 550,331 | +1,984 | 0.05% | 499,358 |
| 2009-07-02 | 2009-06-29 | 0.938 | 548,347 | +39,674 | 0.05% | 514,143 |
| 2009-06-30 | 2009-06-26 | 0.968 | 508,673 | +5,952 | 0.05% | 492,329 |
| 2009-06-25 | 2009-06-23 | 0.968 | 502,721 | -19,838 | 0.05% | 486,568 |
| 2009-06-19 | 2009-06-17 | 1.049 | 522,559 | -19,837 | 0.05% | 547,916 |
| 2009-06-18 | 2009-06-16 | 1.069 | 542,396 | -99,187 | 0.05% | 579,652 |
| 2009-06-08 | 2009-06-04 | 1.129 | 641,583 | +19,837 | 0.06% | 724,463 |
| 2009-06-05 | 2009-06-03 | 1.190 | 621,746 | +49,594 | 0.06% | 739,674 |
| 2009-06-04 | 2009-06-02 | 1.210 | 572,152 | -59,512 | 0.06% | 692,210 |
| 2009-06-02 | 2009-05-29 | 1.139 | 631,664 | -19,838 | 0.06% | 719,631 |
| 2009-06-01 | 2009-05-27 | 1.180 | 651,502 | +19,838 | 0.06% | 768,505 |
| 2009-05-25 | 2009-05-21 | 1.159 | 631,664 | +49,593 | 0.06% | 732,368 |
| 2009-05-19 | 2009-05-15 | 1.089 | 582,071 | -3,967 | 0.06% | 633,789 |
| 2009-05-18 | 2009-05-14 | 1.089 | 586,038 | -9,919 | 0.06% | 638,109 |
| 2009-05-15 | 2009-05-13 | 1.028 | 595,957 | -620,911 | 0.06% | 612,859 |
| 2009-05-13 | 2009-05-11 | 0.928 | 1,216,868 | +33,724 | 0.12% | 1,128,695 |
| 2009-05-12 | 2009-05-08 | 0.928 | 1,183,144 | +59,512 | 0.11% | 1,097,415 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,123,632 | -144,813 | 0.11% | 1,110,185 |
| 2009-05-08 | 2009-05-06 | 0.877 | 1,268,445 | +19,837 | 0.12% | 1,112,593 |
| 2009-04-29 | 2009-04-27 | 0.857 | 1,248,608 | +25,789 | 0.12% | 1,070,016 |
| 2009-04-28 | 2009-04-24 | 0.847 | 1,222,819 | -19,837 | 0.12% | 1,035,587 |
| 2009-04-27 | 2009-04-23 | 0.796 | 1,242,656 | +652,650 | 0.12% | 989,745 |
| 2009-04-22 | 2009-04-20 | 0.877 | 590,006 | -19,837 | 0.06% | 517,513 |
| 2009-04-21 | 2009-04-17 | 0.847 | 609,843 | +39,675 | 0.06% | 516,467 |
| 2009-04-20 | 2009-04-16 | 0.897 | 570,168 | -39,675 | 0.06% | 511,609 |
| 2009-04-15 | 2009-04-09 | 0.706 | 609,843 | +39,675 | 0.06% | 430,389 |
| 2009-04-06 | 2009-04-02 | 0.696 | 570,168 | +52,027 | 0.06% | 396,641 |
| 2009-03-31 | 2009-03-27 | 0.706 | 518,141 | -9,919 | 0.05% | 365,672 |
| 2009-03-26 | 2009-03-24 | 0.706 | 528,060 | -11,902 | 0.05% | 372,672 |
| 2009-03-23 | 2009-03-19 | 0.665 | 539,962 | -29,756 | 0.05% | 359,296 |
| 2009-03-19 | 2009-03-17 | 0.645 | 569,718 | -9,919 | 0.05% | 367,608 |
| 2009-03-03 | 2009-02-27 | 0.675 | 579,637 | +53,561 | 0.06% | 391,540 |
| 2009-02-18 | 2009-02-16 | 0.605 | 526,076 | +49,594 | 0.05% | 318,233 |
| 2008-12-22 | 2008-12-18 | 0.615 | 476,482 | -9,919 | 0.05% | 293,036 |
| 2008-12-12 | 2008-12-10 | 0.575 | 486,401 | -7,935 | 0.05% | 279,521 |
| 2008-12-08 | 2008-12-04 | 0.534 | 494,336 | -19,837 | 0.05% | 264,146 |
| 2008-11-04 | 2008-10-31 | 0.464 | 514,173 | +19,837 | 0.05% | 238,458 |
| 2008-10-16 | 2008-10-14 | 0.665 | 494,336 | -1,984 | 0.05% | 328,936 |
| 2008-10-15 | 2008-10-13 | 0.696 | 496,320 | -9,919 | 0.05% | 345,268 |
| 2008-10-02 | 2008-09-29 | 0.837 | 506,239 | +9,919 | 0.05% | 423,622 |
| 2008-09-29 | 2008-09-25 | 0.897 | 496,320 | +19,838 | 0.05% | 445,345 |
| 2008-09-22 | 2008-09-18 | 0.766 | 476,482 | -5,952 | 0.05% | 365,095 |
| 2008-09-18 | 2008-09-16 | 0.877 | 482,434 | -13,886 | 0.05% | 423,158 |
| 2008-09-17 | 2008-09-12 | 1.028 | 496,320 | -19,837 | 0.05% | 510,396 |
| 2008-09-03 | 2008-09-01 | 1.109 | 516,157 | -9,919 | 0.05% | 572,427 |
| 2008-08-21 | 2008-08-19 | 1.159 | 526,076 | -13,886 | 0.05% | 609,946 |
| 2008-08-18 | 2008-08-14 | 1.220 | 539,962 | +9,919 | 0.05% | 658,709 |
| 2008-07-31 | 2008-07-29 | 1.694 | 530,043 | -1,984 | 0.05% | 897,771 |
| 2008-07-24 | 2008-07-22 | 1.653 | 532,027 | -5,951 | 0.05% | 879,676 |
| 2008-07-15 | 2008-07-11 | 1.563 | 537,978 | -1,984 | 0.05% | 840,701 |
| 2008-06-27 | 2008-06-25 | 1.603 | 539,962 | -9,919 | 0.05% | 865,577 |
| 2008-06-16 | 2008-06-12 | 1.482 | 549,881 | -69,431 | 0.05% | 814,951 |
| 2008-06-12 | 2008-06-10 | 1.442 | 619,312 | -9,918 | 0.06% | 892,875 |
| 2008-06-10 | 2008-06-05 | 1.482 | 629,230 | -11,903 | 0.06% | 932,550 |
| 2008-06-03 | 2008-05-30 | 1.401 | 641,133 | -9,919 | 0.06% | 898,480 |
| 2008-05-19 | 2008-05-15 | 1.341 | 651,052 | -29,756 | 0.06% | 872,997 |
| 2008-05-13 | 2008-05-08 | 1.311 | 680,808 | +19,838 | 0.07% | 892,305 |
| 2008-04-23 | 2008-04-21 | 1.240 | 660,970 | -59,512 | 0.06% | 819,657 |
| 2008-04-22 | 2008-04-18 | 1.210 | 720,482 | +19,837 | 0.07% | 871,665 |
| 2008-04-21 | 2008-04-17 | 1.210 | 700,645 | -1,984 | 0.07% | 847,666 |
| 2008-04-01 | 2008-03-28 | 1.180 | 702,629 | -9,918 | 0.07% | 828,814 |
| 2008-03-31 | 2008-03-27 | 1.159 | 712,547 | +9,918 | 0.07% | 826,146 |
| 2008-03-13 | 2008-03-11 | 1.311 | 702,629 | -9,918 | 0.07% | 920,905 |
| 2008-03-11 | 2008-03-07 | 1.371 | 712,547 | +19,837 | 0.07% | 977,007 |
| 2008-03-07 | 2008-03-05 | 1.442 | 692,710 | +17,854 | 0.07% | 998,695 |
| 2008-03-06 | 2008-03-04 | 1.472 | 674,856 | -31,740 | 0.07% | 993,366 |
| 2008-02-29 | 2008-02-27 | 1.472 | 706,596 | -103,155 | 0.07% | 1,040,086 |
| 2008-02-26 | 2008-02-22 | 1.422 | 809,751 | +3,968 | 0.08% | 1,151,108 |
| 2008-02-25 | 2008-02-21 | 1.422 | 805,783 | +29,756 | 0.08% | 1,145,467 |
| 2008-02-22 | 2008-02-20 | 1.462 | 776,027 | +49,593 | 0.07% | 1,134,462 |
| 2008-02-20 | 2008-02-18 | 1.472 | 726,434 | -9,918 | 0.07% | 1,069,287 |
| 2008-02-01 | 2008-01-30 | 1.351 | 736,352 | -93,236 | 0.07% | 994,799 |
| 2008-01-29 | 2008-01-25 | 1.341 | 829,588 | +9,919 | 0.08% | 1,112,396 |
| 2008-01-28 | 2008-01-24 | 1.331 | 819,669 | -21,822 | 0.08% | 1,090,832 |
| 2008-01-25 | 2008-01-23 | 1.290 | 841,491 | +9,919 | 0.08% | 1,085,937 |
| 2008-01-24 | 2008-01-22 | 1.210 | 831,572 | -39,675 | 0.08% | 1,006,066 |
| 2008-01-21 | 2008-01-17 | 1.432 | 871,247 | -89,268 | 0.08% | 1,247,311 |
| 2008-01-18 | 2008-01-16 | 1.512 | 960,515 | +29,756 | 0.09% | 1,452,582 |
| 2008-01-16 | 2008-01-14 | 1.704 | 930,759 | +3,968 | 0.09% | 1,585,876 |
| 2008-01-14 | 2008-01-10 | 1.815 | 926,791 | -21,821 | 0.09% | 1,681,898 |
| 2008-01-11 | 2008-01-09 | 1.774 | 948,612 | -128,944 | 0.09% | 1,683,242 |
| 2008-01-10 | 2008-01-08 | 1.815 | 1,077,556 | +47,610 | 0.10% | 1,955,499 |
| 2008-01-09 | 2008-01-07 | 1.825 | 1,029,946 | +53,561 | 0.10% | 1,879,483 |
| 2008-01-08 | 2008-01-04 | 1.664 | 976,385 | -39,675 | 0.09% | 1,624,240 |
| 2008-01-07 | 2008-01-03 | 1.684 | 1,016,060 | -132,910 | 0.10% | 1,710,729 |
| 2008-01-04 | 2008-01-02 | 1.462 | 1,148,970 | +132,910 | 0.11% | 1,679,662 |
| 2008-01-03 | 2007-12-31 | 1.432 | 1,016,060 | -11,902 | 0.10% | 1,454,631 |
| 2007-12-28 | 2007-12-24 | 1.301 | 1,027,962 | +23,805 | 0.10% | 1,336,940 |
| 2007-12-27 | 2007-12-20 | 1.371 | 1,004,157 | -57,529 | 0.10% | 1,376,847 |
| 2007-12-21 | 2007-12-19 | 1.321 | 1,061,686 | -93,235 | 0.10% | 1,402,209 |
| 2007-12-19 | 2007-12-17 | 1.351 | 1,154,921 | -47,610 | 0.11% | 1,560,279 |
| 2007-12-18 | 2007-12-14 | 1.422 | 1,202,531 | -150,764 | 0.12% | 1,709,467 |
| 2007-12-17 | 2007-12-13 | 1.351 | 1,353,295 | -7,935 | 0.13% | 1,828,279 |
| 2007-12-14 | 2007-12-12 | 1.361 | 1,361,230 | +21,821 | 0.13% | 1,852,723 |
| 2007-12-13 | 2007-12-11 | 1.371 | 1,339,409 | +39,675 | 0.13% | 1,836,527 |
| 2007-12-11 | 2007-12-07 | 1.391 | 1,299,734 | -1,984 | 0.13% | 1,808,335 |
| 2007-12-10 | 2007-12-06 | 1.472 | 1,301,718 | -45,626 | 0.13% | 1,916,086 |
| 2007-12-06 | 2007-12-04 | 1.351 | 1,347,344 | -53,561 | 0.13% | 1,820,240 |
| 2007-12-05 | 2007-12-03 | 1.321 | 1,400,905 | -29,756 | 0.14% | 1,850,228 |
| 2007-12-03 | 2007-11-29 | 1.119 | 1,430,661 | +25,788 | 0.14% | 1,601,050 |
| 2007-11-30 | 2007-11-28 | 1.079 | 1,404,873 | -11,902 | 0.14% | 1,515,536 |
| 2007-11-29 | 2007-11-27 | 1.109 | 1,416,775 | +37,691 | 0.14% | 1,571,227 |
| 2007-11-27 | 2007-11-23 | 1.149 | 1,379,084 | +146,797 | 0.13% | 1,585,042 |
| 2007-11-22 | 2007-11-20 | 1.250 | 1,232,287 | +69,431 | 0.12% | 1,540,561 |
| 2007-11-20 | 2007-11-16 | 1.331 | 1,162,856 | +3,967 | 0.11% | 1,547,552 |
| 2007-11-16 | 2007-11-14 | 1.331 | 1,158,889 | +101,171 | 0.11% | 1,542,272 |
| 2007-11-14 | 2007-11-12 | 1.371 | 1,057,718 | -1,984 | 0.10% | 1,450,287 |
| 2007-11-12 | 2007-11-08 | 1.442 | 1,059,702 | +29,756 | 0.10% | 1,527,795 |
| 2007-11-08 | 2007-11-06 | 1.512 | 1,029,946 | +71,415 | 0.10% | 1,557,582 |
| 2007-11-07 | 2007-11-05 | 1.553 | 958,531 | -1,984 | 0.09% | 1,488,237 |
| 2007-11-06 | 2007-11-02 | 1.633 | 960,515 | +11,903 | 0.09% | 1,568,789 |
| 2007-11-05 | 2007-11-01 | 1.674 | 948,612 | -5,952 | 0.09% | 1,587,603 |
| 2007-11-02 | 2007-10-31 | 1.674 | 954,564 | -1,983 | 0.09% | 1,597,565 |
| 2007-11-01 | 2007-10-30 | 1.643 | 956,547 | -9,919 | 0.09% | 1,571,952 |
| 2007-10-31 | 2007-10-29 | 1.694 | 966,466 | -15,870 | 0.09% | 1,636,972 |
| 2007-10-30 | 2007-10-26 | 1.684 | 982,336 | +89,268 | 0.09% | 1,653,948 |
| 2007-10-29 | 2007-10-25 | 1.684 | 893,068 | -31,740 | 0.09% | 1,503,648 |
| 2007-10-26 | 2007-10-24 | 1.724 | 924,808 | -25,788 | 0.09% | 1,594,384 |
| 2007-10-25 | 2007-10-23 | 1.724 | 950,596 | +39,675 | 0.09% | 1,638,843 |
| 2007-10-24 | 2007-10-22 | 1.774 | 910,921 | +43,642 | 0.09% | 1,616,362 |
| 2007-10-23 | 2007-10-18 | 1.855 | 867,279 | -15,870 | 0.08% | 1,608,874 |
| 2007-10-22 | 2007-10-17 | 1.885 | 883,149 | -5,951 | 0.09% | 1,665,025 |
| 2007-10-18 | 2007-10-16 | 1.895 | 889,100 | +9,918 | 0.09% | 1,685,209 |
| 2007-10-16 | 2007-10-12 | 2.006 | 879,182 | -67,447 | 0.08% | 1,763,913 |
| 2007-10-15 | 2007-10-11 | 2.067 | 946,629 | -39,675 | 0.09% | 1,956,496 |
| 2007-10-12 | 2007-10-10 | 2.117 | 986,304 | -45,626 | 0.10% | 2,088,216 |
| 2007-10-11 | 2007-10-09 | 2.067 | 1,031,930 | +19,838 | 0.10% | 2,132,796 |
| 2007-10-10 | 2007-10-08 | 2.077 | 1,012,092 | +3,967 | 0.10% | 2,101,999 |
| 2007-10-09 | 2007-10-05 | 2.178 | 1,008,125 | -23,805 | 0.10% | 2,195,399 |
| 2007-10-08 | 2007-10-04 | 2.087 | 1,031,930 | -59,512 | 0.10% | 2,153,604 |
| 2007-10-05 | 2007-10-03 | 2.339 | 1,091,442 | -166,762 | 0.11% | 2,552,901 |
| 2007-10-04 | 2007-10-02 | 1.996 | 1,258,204 | +41,659 | 0.13% | 2,511,664 |
| 2007-10-03 | 2007-09-28 | 1.946 | 1,216,545 | -79,350 | 0.12% | 2,367,177 |
| 2007-10-02 | 2007-09-27 | 1.966 | 1,295,895 | +7,935 | 0.13% | 2,547,708 |
| 2007-09-28 | 2007-09-25 | 2.026 | 1,287,960 | +39,675 | 0.13% | 2,610,019 |
| 2007-09-27 | 2007-09-24 | 2.057 | 1,248,285 | +140,845 | 0.13% | 2,567,374 |
| 2007-09-25 | 2007-09-21 | 2.087 | 1,107,440 | -176,552 | 0.11% | 2,311,191 |
| 2007-09-24 | 2007-09-20 | 2.188 | 1,283,992 | 0.13% | 2,809,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy