History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-10-13 | 2025-10-09 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-10-09 | 2025-10-06 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-10-08 | 2025-10-03 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-10-06 | 2025-10-02 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-10-03 | 2025-09-30 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-10-02 | 2025-09-29 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-09-30 | 2025-09-26 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-29 | 2025-09-25 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-09-26 | 2025-09-24 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-09-25 | 2025-09-23 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-09-24 | 2025-09-22 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-09-23 | 2025-09-19 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-22 | 2025-09-18 | 0.097 | 144,000 | +0 | 0.01% | 13,968 |
| 2025-09-19 | 2025-09-17 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-09-17 | 2025-09-15 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-09-16 | 2025-09-12 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-09-15 | 2025-09-11 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-09-12 | 2025-09-10 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-11 | 2025-09-09 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-09-10 | 2025-09-08 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-09 | 2025-09-05 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-09-08 | 2025-09-04 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-09-02 | 2025-08-29 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-09-01 | 2025-08-28 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-08-29 | 2025-08-27 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-08-27 | 2025-08-25 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-26 | 2025-08-22 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-25 | 2025-08-21 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-22 | 2025-08-20 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-08-21 | 2025-08-19 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-08-20 | 2025-08-18 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-08-19 | 2025-08-15 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-18 | 2025-08-14 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-08-15 | 2025-08-13 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-14 | 2025-08-12 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-13 | 2025-08-11 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-08-12 | 2025-08-08 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-11 | 2025-08-07 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-08 | 2025-08-06 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-08-07 | 2025-08-05 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-08-06 | 2025-08-04 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-08-05 | 2025-08-01 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-08-04 | 2025-07-31 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2025-08-01 | 2025-07-30 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-31 | 2025-07-29 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-07-30 | 2025-07-28 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-07-29 | 2025-07-25 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-07-28 | 2025-07-24 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-07-25 | 2025-07-23 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-07-24 | 2025-07-22 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-07-23 | 2025-07-21 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-22 | 2025-07-18 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-07-21 | 2025-07-17 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-18 | 2025-07-16 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-07-17 | 2025-07-15 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-16 | 2025-07-14 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-07-15 | 2025-07-11 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-14 | 2025-07-10 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.097 | 144,000 | +0 | 0.01% | 13,968 |
| 2025-07-10 | 2025-07-08 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-09 | 2025-07-07 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-07-08 | 2025-07-04 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-07-07 | 2025-07-03 | 0.107 | 144,000 | +0 | 0.01% | 15,408 |
| 2025-07-04 | 2025-07-02 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-07-03 | 2025-06-30 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-07-02 | 2025-06-27 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-06-30 | 2025-06-26 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-06-27 | 2025-06-25 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-06-26 | 2025-06-24 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-06-25 | 2025-06-23 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-06-24 | 2025-06-20 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-06-19 | 2025-06-17 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-06-18 | 2025-06-16 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-06-17 | 2025-06-13 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-06-16 | 2025-06-12 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-06-13 | 2025-06-11 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-06-12 | 2025-06-10 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-06-11 | 2025-06-09 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-06-10 | 2025-06-06 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-06-09 | 2025-06-05 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-06-06 | 2025-06-04 | 0.107 | 144,000 | +0 | 0.01% | 15,408 |
| 2025-06-05 | 2025-06-03 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2025-06-04 | 2025-06-02 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-06-03 | 2025-05-30 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-06-02 | 2025-05-29 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-05-30 | 2025-05-28 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-05-28 | 2025-05-26 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-27 | 2025-05-23 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-26 | 2025-05-22 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-23 | 2025-05-21 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-22 | 2025-05-20 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-05-21 | 2025-05-19 | 0.113 | 144,000 | +0 | 0.01% | 16,272 |
| 2025-05-20 | 2025-05-16 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-05-19 | 2025-05-15 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-05-16 | 2025-05-14 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-05-15 | 2025-05-13 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2025-05-14 | 2025-05-12 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2025-05-13 | 2025-05-09 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2025-05-12 | 2025-05-08 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2025-05-09 | 2025-05-07 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2025-05-08 | 2025-05-06 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2025-05-07 | 2025-05-02 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-05-06 | 2025-04-30 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-05-02 | 2025-04-29 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-30 | 2025-04-28 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-29 | 2025-04-25 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-28 | 2025-04-24 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-25 | 2025-04-23 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-24 | 2025-04-22 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-23 | 2025-04-17 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-22 | 2025-04-16 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2025-04-17 | 2025-04-15 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2025-04-16 | 2025-04-14 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-04-15 | 2025-04-11 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-04-14 | 2025-04-10 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-04-11 | 2025-04-09 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-04-10 | 2025-04-08 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2025-04-09 | 2025-04-07 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-04-08 | 2025-04-03 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-04-07 | 2025-04-02 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2025-04-03 | 2025-04-01 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2025-04-02 | 2025-03-31 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2025-04-01 | 2025-03-28 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-03-31 | 2025-03-27 | 0.095 | 144,000 | +0 | 0.01% | 13,680 |
| 2025-03-28 | 2025-03-26 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2025-03-27 | 2025-03-25 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2025-03-26 | 2025-03-24 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-03-25 | 2025-03-21 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2025-03-24 | 2025-03-20 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-03-21 | 2025-03-19 | 0.097 | 144,000 | +0 | 0.01% | 13,968 |
| 2025-03-20 | 2025-03-18 | 0.097 | 144,000 | +0 | 0.01% | 13,968 |
| 2025-03-19 | 2025-03-17 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-03-18 | 2025-03-14 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-03-17 | 2025-03-13 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-03-14 | 2025-03-12 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2025-03-13 | 2025-03-11 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-03-12 | 2025-03-10 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2025-03-11 | 2025-03-07 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-03-10 | 2025-03-06 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-03-06 | 2025-03-04 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-03-05 | 2025-03-03 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-03-04 | 2025-02-28 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2025-03-03 | 2025-02-27 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2025-02-28 | 2025-02-26 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2025-02-27 | 2025-02-25 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2025-02-26 | 2025-02-24 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-02-25 | 2025-02-21 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-02-24 | 2025-02-20 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-02-21 | 2025-02-19 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-02-20 | 2025-02-18 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2025-02-19 | 2025-02-17 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-02-18 | 2025-02-14 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2025-02-17 | 2025-02-13 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2025-02-14 | 2025-02-12 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2025-02-13 | 2025-02-11 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-02-12 | 2025-02-10 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-02-11 | 2025-02-07 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-02-10 | 2025-02-06 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-02-07 | 2025-02-05 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-02-06 | 2025-02-04 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2025-02-05 | 2025-02-03 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-02-04 | 2025-01-28 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-02-03 | 2025-01-24 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-01-27 | 2025-01-23 | 0.123 | 144,000 | +0 | 0.01% | 17,712 |
| 2025-01-24 | 2025-01-22 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-23 | 2025-01-21 | 0.122 | 144,000 | +0 | 0.01% | 17,568 |
| 2025-01-22 | 2025-01-20 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-01-21 | 2025-01-17 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2025-01-20 | 2025-01-16 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2025-01-17 | 2025-01-15 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2025-01-16 | 2025-01-14 | 0.113 | 144,000 | +0 | 0.01% | 16,272 |
| 2025-01-15 | 2025-01-13 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-01-14 | 2025-01-10 | 0.114 | 144,000 | +0 | 0.01% | 16,416 |
| 2025-01-13 | 2025-01-09 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-01-10 | 2025-01-08 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2025-01-09 | 2025-01-07 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-01-08 | 2025-01-06 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-01-07 | 2025-01-03 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2025-01-06 | 2025-01-02 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2025-01-03 | 2024-12-31 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2025-01-02 | 2024-12-27 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2024-12-30 | 2024-12-24 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2024-12-27 | 2024-12-20 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2024-12-20 | 2024-12-18 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2024-12-19 | 2024-12-17 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2024-12-18 | 2024-12-16 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2024-12-17 | 2024-12-13 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2024-12-16 | 2024-12-12 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2024-12-13 | 2024-12-11 | 0.107 | 144,000 | +0 | 0.01% | 15,408 |
| 2024-12-12 | 2024-12-10 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2024-12-11 | 2024-12-09 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2024-12-10 | 2024-12-06 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2024-12-09 | 2024-12-05 | 0.109 | 144,000 | +0 | 0.01% | 15,696 |
| 2024-12-06 | 2024-12-04 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2024-12-05 | 2024-12-03 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2024-12-04 | 2024-12-02 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2024-12-03 | 2024-11-29 | 0.120 | 144,000 | +0 | 0.01% | 17,280 |
| 2024-12-02 | 2024-11-28 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2024-11-29 | 2024-11-27 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2024-11-28 | 2024-11-26 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2024-11-27 | 2024-11-25 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2024-11-26 | 2024-11-22 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2024-11-25 | 2024-11-21 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2024-11-22 | 2024-11-20 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2024-11-21 | 2024-11-19 | 0.126 | 144,000 | +0 | 0.01% | 18,144 |
| 2024-11-20 | 2024-11-18 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-11-19 | 2024-11-15 | 0.141 | 144,000 | +0 | 0.01% | 20,304 |
| 2024-11-18 | 2024-11-14 | 0.140 | 144,000 | +0 | 0.01% | 20,160 |
| 2024-11-15 | 2024-11-13 | 0.154 | 144,000 | +0 | 0.01% | 22,176 |
| 2024-11-14 | 2024-11-12 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-11-13 | 2024-11-11 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-11-12 | 2024-11-08 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-11-11 | 2024-11-07 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-11-08 | 2024-11-06 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2024-11-07 | 2024-11-05 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2024-11-06 | 2024-11-04 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2024-11-05 | 2024-11-01 | 0.131 | 144,000 | +0 | 0.01% | 18,864 |
| 2024-11-04 | 2024-10-31 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-11-01 | 2024-10-30 | 0.132 | 144,000 | +0 | 0.01% | 19,008 |
| 2024-10-31 | 2024-10-29 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-10-30 | 2024-10-28 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-10-29 | 2024-10-25 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-10-28 | 2024-10-24 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2024-10-25 | 2024-10-23 | 0.133 | 144,000 | +0 | 0.01% | 19,152 |
| 2024-10-24 | 2024-10-22 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-10-23 | 2024-10-21 | 0.140 | 144,000 | +0 | 0.01% | 20,160 |
| 2024-10-22 | 2024-10-18 | 0.145 | 144,000 | +0 | 0.01% | 20,880 |
| 2024-10-21 | 2024-10-17 | 0.145 | 144,000 | +0 | 0.01% | 20,880 |
| 2024-10-18 | 2024-10-16 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2024-10-17 | 2024-10-15 | 0.158 | 144,000 | +0 | 0.01% | 22,752 |
| 2024-10-16 | 2024-10-14 | 0.164 | 144,000 | +0 | 0.01% | 23,616 |
| 2024-10-15 | 2024-10-10 | 0.153 | 144,000 | +0 | 0.01% | 22,032 |
| 2024-10-14 | 2024-10-09 | 0.154 | 144,000 | +0 | 0.01% | 22,176 |
| 2024-10-10 | 2024-10-08 | 0.160 | 144,000 | +0 | 0.01% | 23,040 |
| 2024-10-09 | 2024-10-07 | 0.158 | 144,000 | +0 | 0.01% | 22,752 |
| 2024-10-08 | 2024-10-04 | 0.148 | 144,000 | +0 | 0.01% | 21,312 |
| 2024-10-07 | 2024-10-03 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-10-04 | 2024-10-02 | 0.138 | 144,000 | +0 | 0.01% | 19,872 |
| 2024-10-03 | 2024-09-30 | 0.138 | 144,000 | +0 | 0.01% | 19,872 |
| 2024-10-02 | 2024-09-27 | 0.146 | 144,000 | +0 | 0.01% | 21,024 |
| 2024-09-30 | 2024-09-26 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2024-09-27 | 2024-09-25 | 0.121 | 144,000 | +0 | 0.01% | 17,424 |
| 2024-09-26 | 2024-09-24 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-09-25 | 2024-09-23 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-09-24 | 2024-09-20 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-09-23 | 2024-09-19 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-09-20 | 2024-09-17 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-09-19 | 2024-09-16 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-09-17 | 2024-09-13 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-09-16 | 2024-09-12 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-09-13 | 2024-09-11 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2024-09-12 | 2024-09-10 | 0.126 | 144,000 | +0 | 0.01% | 18,144 |
| 2024-09-11 | 2024-09-09 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-09-10 | 2024-09-05 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-09-09 | 2024-09-04 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-09-05 | 2024-09-03 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2024-09-04 | 2024-09-02 | 0.127 | 144,000 | +0 | 0.01% | 18,288 |
| 2024-09-03 | 2024-08-30 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-09-02 | 2024-08-29 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-08-30 | 2024-08-28 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-08-29 | 2024-08-27 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-08-28 | 2024-08-26 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-08-27 | 2024-08-23 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-08-26 | 2024-08-22 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-08-23 | 2024-08-21 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-08-22 | 2024-08-20 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-08-21 | 2024-08-19 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-08-20 | 2024-08-16 | 0.130 | 144,000 | +0 | 0.01% | 18,720 |
| 2024-08-19 | 2024-08-15 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-08-16 | 2024-08-14 | 0.139 | 144,000 | +0 | 0.01% | 20,016 |
| 2024-08-15 | 2024-08-13 | 0.139 | 144,000 | +0 | 0.01% | 20,016 |
| 2024-08-14 | 2024-08-12 | 0.129 | 144,000 | +0 | 0.01% | 18,576 |
| 2024-08-13 | 2024-08-09 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-08-12 | 2024-08-08 | 0.128 | 144,000 | +0 | 0.01% | 18,432 |
| 2024-08-09 | 2024-08-07 | 0.135 | 144,000 | +0 | 0.01% | 19,440 |
| 2024-08-08 | 2024-08-06 | 0.134 | 144,000 | +0 | 0.01% | 19,296 |
| 2024-08-07 | 2024-08-05 | 0.137 | 144,000 | +0 | 0.01% | 19,728 |
| 2024-08-06 | 2024-08-02 | 0.138 | 144,000 | +0 | 0.01% | 19,872 |
| 2024-08-05 | 2024-08-01 | 0.139 | 144,000 | +0 | 0.01% | 20,016 |
| 2024-08-02 | 2024-07-31 | 0.139 | 144,000 | +0 | 0.01% | 20,016 |
| 2024-08-01 | 2024-07-30 | 0.139 | 144,000 | +0 | 0.01% | 20,016 |
| 2024-07-31 | 2024-07-29 | 0.139 | 144,000 | +0 | 0.01% | 20,016 |
| 2024-07-30 | 2024-07-26 | 0.140 | 144,000 | +0 | 0.01% | 20,160 |
| 2024-07-29 | 2024-07-25 | 0.140 | 144,000 | +0 | 0.01% | 20,160 |
| 2024-07-26 | 2024-07-24 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-25 | 2024-07-23 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-24 | 2024-07-22 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-23 | 2024-07-19 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-22 | 2024-07-18 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-19 | 2024-07-17 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-18 | 2024-07-16 | 0.136 | 144,000 | +0 | 0.01% | 19,584 |
| 2024-07-17 | 2024-07-15 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-16 | 2024-07-12 | 0.144 | 144,000 | +0 | 0.01% | 20,736 |
| 2024-07-15 | 2024-07-11 | 0.147 | 144,000 | +0 | 0.01% | 21,168 |
| 2024-07-12 | 2024-07-10 | 0.142 | 144,000 | +0 | 0.01% | 20,448 |
| 2024-07-11 | 2024-07-09 | 0.145 | 144,000 | +0 | 0.01% | 20,880 |
| 2024-07-10 | 2024-07-08 | 0.150 | 144,000 | +0 | 0.01% | 21,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 144,000 | +0 | 0.01% | 21,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 144,000 | +0 | 0.01% | 21,600 |
| 2024-07-05 | 2024-07-03 | 0.146 | 144,000 | +0 | 0.01% | 21,024 |
| 2024-07-04 | 2024-07-02 | 0.143 | 144,000 | +0 | 0.01% | 20,592 |
| 2024-07-03 | 2024-06-28 | 0.174 | 144,000 | +0 | 0.01% | 25,056 |
| 2024-07-02 | 2024-06-27 | 0.170 | 144,000 | +0 | 0.01% | 24,480 |
| 2024-06-28 | 2024-06-26 | 0.186 | 144,000 | +0 | 0.01% | 26,784 |
| 2024-06-27 | 2024-06-25 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-06-26 | 2024-06-24 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-06-25 | 2024-06-21 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-06-24 | 2024-06-20 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-06-21 | 2024-06-19 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-06-20 | 2024-06-18 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-06-19 | 2024-06-17 | 0.194 | 144,000 | +0 | 0.01% | 27,936 |
| 2024-06-18 | 2024-06-14 | 0.189 | 144,000 | +0 | 0.01% | 27,216 |
| 2024-06-17 | 2024-06-13 | 0.200 | 144,000 | +0 | 0.01% | 28,800 |
| 2024-06-14 | 2024-06-12 | 0.193 | 144,000 | +0 | 0.01% | 27,792 |
| 2024-06-13 | 2024-06-11 | 0.191 | 144,000 | +0 | 0.01% | 27,504 |
| 2024-06-12 | 2024-06-07 | 0.198 | 144,000 | +0 | 0.01% | 28,512 |
| 2024-06-11 | 2024-06-06 | 0.185 | 144,000 | +0 | 0.01% | 26,640 |
| 2024-06-07 | 2024-06-05 | 0.190 | 144,000 | +0 | 0.01% | 27,360 |
| 2024-06-06 | 2024-06-04 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-06-05 | 2024-06-03 | 0.192 | 144,000 | +0 | 0.01% | 27,648 |
| 2024-06-04 | 2024-05-31 | 0.187 | 144,000 | +0 | 0.01% | 26,928 |
| 2024-06-03 | 2024-05-30 | 0.206 | 144,000 | +0 | 0.01% | 29,664 |
| 2024-05-31 | 2024-05-29 | 0.178 | 144,000 | +0 | 0.01% | 25,632 |
| 2024-05-30 | 2024-05-28 | 0.198 | 144,000 | +0 | 0.01% | 28,512 |
| 2024-05-29 | 2024-05-27 | 0.222 | 144,000 | +0 | 0.01% | 31,968 |
| 2024-05-28 | 2024-05-24 | 0.196 | 144,000 | +0 | 0.01% | 28,224 |
| 2024-05-27 | 2024-05-23 | 0.138 | 144,000 | +0 | 0.01% | 19,872 |
| 2024-05-24 | 2024-05-22 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2024-05-23 | 2024-05-21 | 0.098 | 144,000 | +0 | 0.01% | 14,112 |
| 2024-05-22 | 2024-05-20 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2024-05-21 | 2024-05-17 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2024-05-20 | 2024-05-16 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2024-05-17 | 2024-05-14 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-05-16 | 2024-05-13 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-05-14 | 2024-05-10 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-05-13 | 2024-05-09 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-05-10 | 2024-05-08 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-05-09 | 2024-05-07 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2024-05-08 | 2024-05-06 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2024-05-07 | 2024-05-03 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2024-05-06 | 2024-05-02 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-05-02 | 2024-04-29 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-04-30 | 2024-04-26 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-04-29 | 2024-04-25 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2024-04-26 | 2024-04-24 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2024-04-25 | 2024-04-23 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2024-04-24 | 2024-04-22 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2024-04-23 | 2024-04-19 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2024-04-22 | 2024-04-18 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2024-04-19 | 2024-04-17 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2024-04-17 | 2024-04-15 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-04-16 | 2024-04-12 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-04-15 | 2024-04-11 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-04-12 | 2024-04-10 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2024-04-11 | 2024-04-09 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2024-04-10 | 2024-04-08 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2024-04-09 | 2024-04-05 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2024-04-08 | 2024-04-03 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2024-04-03 | 2024-03-28 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-04-02 | 2024-03-27 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-03-28 | 2024-03-26 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-27 | 2024-03-25 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-03-26 | 2024-03-22 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-03-25 | 2024-03-21 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-03-22 | 2024-03-20 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-21 | 2024-03-19 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-03-20 | 2024-03-18 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-03-19 | 2024-03-15 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-03-15 | 2024-03-13 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-14 | 2024-03-12 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2024-03-13 | 2024-03-11 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-12 | 2024-03-08 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-11 | 2024-03-07 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-08 | 2024-03-06 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2024-03-07 | 2024-03-05 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-06 | 2024-03-04 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-03-05 | 2024-03-01 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2024-03-04 | 2024-02-29 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2024-03-01 | 2024-02-28 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-02-29 | 2024-02-27 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-02-28 | 2024-02-26 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-02-27 | 2024-02-23 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-02-26 | 2024-02-22 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-02-23 | 2024-02-21 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-02-22 | 2024-02-20 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-02-21 | 2024-02-19 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2024-02-20 | 2024-02-16 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2024-02-19 | 2024-02-15 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2024-02-16 | 2024-02-14 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2024-02-15 | 2024-02-09 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2024-02-14 | 2024-02-07 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2024-02-08 | 2024-02-06 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2024-02-07 | 2024-02-05 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2024-02-06 | 2024-02-02 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2024-02-02 | 2024-01-31 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-02-01 | 2024-01-30 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-01-31 | 2024-01-29 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2024-01-29 | 2024-01-25 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2024-01-26 | 2024-01-24 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-01-24 | 2024-01-22 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2024-01-23 | 2024-01-19 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-01-22 | 2024-01-18 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2024-01-19 | 2024-01-17 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-01-18 | 2024-01-16 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2024-01-17 | 2024-01-15 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2024-01-16 | 2024-01-12 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-01-15 | 2024-01-11 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2024-01-12 | 2024-01-10 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2024-01-11 | 2024-01-09 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2024-01-10 | 2024-01-08 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-01-08 | 2024-01-04 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2024-01-05 | 2024-01-03 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2024-01-04 | 2024-01-02 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2024-01-03 | 2023-12-29 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2024-01-02 | 2023-12-28 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-12-29 | 2023-12-27 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2023-12-28 | 2023-12-22 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-12-27 | 2023-12-21 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-12-22 | 2023-12-20 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-12-21 | 2023-12-19 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-12-20 | 2023-12-18 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-12-19 | 2023-12-15 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-12-18 | 2023-12-14 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-12-15 | 2023-12-13 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-12-14 | 2023-12-12 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-12-13 | 2023-12-11 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-12-12 | 2023-12-08 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-12-11 | 2023-12-07 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-12-08 | 2023-12-06 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-12-07 | 2023-12-05 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-12-06 | 2023-12-04 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-12-05 | 2023-12-01 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-12-04 | 2023-11-30 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-12-01 | 2023-11-29 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2023-11-30 | 2023-11-28 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-29 | 2023-11-27 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-28 | 2023-11-24 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-27 | 2023-11-23 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-11-24 | 2023-11-22 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-11-23 | 2023-11-21 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-11-22 | 2023-11-20 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-11-21 | 2023-11-17 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-11-20 | 2023-11-16 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-11-17 | 2023-11-15 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-11-16 | 2023-11-14 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-11-15 | 2023-11-13 | 0.093 | 144,000 | +0 | 0.01% | 13,392 |
| 2023-11-14 | 2023-11-10 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-11-13 | 2023-11-09 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-11-10 | 2023-11-08 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-11-09 | 2023-11-07 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-08 | 2023-11-06 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-07 | 2023-11-03 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-06 | 2023-11-02 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-11-03 | 2023-11-01 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-02 | 2023-10-31 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-11-01 | 2023-10-30 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-31 | 2023-10-27 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-30 | 2023-10-26 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-10-27 | 2023-10-25 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2023-10-26 | 2023-10-24 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-10-25 | 2023-10-20 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-24 | 2023-10-19 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-20 | 2023-10-18 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-19 | 2023-10-17 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-18 | 2023-10-16 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-17 | 2023-10-13 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-16 | 2023-10-12 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-10-13 | 2023-10-11 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-10-12 | 2023-10-10 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-10-11 | 2023-10-09 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-10-10 | 2023-10-06 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-10-09 | 2023-10-05 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-10-06 | 2023-10-04 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-10-05 | 2023-10-03 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-10-04 | 2023-09-29 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-10-03 | 2023-09-28 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-09-29 | 2023-09-27 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-09-28 | 2023-09-26 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-09-27 | 2023-09-25 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2023-09-26 | 2023-09-22 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-09-25 | 2023-09-21 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-09-22 | 2023-09-20 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2023-09-21 | 2023-09-19 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2023-09-20 | 2023-09-18 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2023-09-19 | 2023-09-15 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2023-09-18 | 2023-09-14 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2023-09-15 | 2023-09-13 | 0.091 | 144,000 | +0 | 0.01% | 13,104 |
| 2023-09-14 | 2023-09-12 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2023-09-13 | 2023-09-11 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2023-09-12 | 2023-09-07 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-09-11 | 2023-09-06 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-09-07 | 2023-09-05 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-09-06 | 2023-09-04 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-09-05 | 2023-08-31 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2023-09-04 | 2023-08-30 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-08-31 | 2023-08-29 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-08-30 | 2023-08-28 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2023-08-29 | 2023-08-25 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2023-08-28 | 2023-08-24 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-08-25 | 2023-08-23 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-08-24 | 2023-08-22 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-08-23 | 2023-08-21 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-08-22 | 2023-08-18 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2023-08-21 | 2023-08-17 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2023-08-18 | 2023-08-16 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-08-17 | 2023-08-15 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-08-16 | 2023-08-14 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-08-15 | 2023-08-11 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-08-14 | 2023-08-10 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-08-11 | 2023-08-09 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-08-10 | 2023-08-08 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2023-08-09 | 2023-08-07 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2023-08-08 | 2023-08-04 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-08-07 | 2023-08-03 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-08-04 | 2023-08-02 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-08-03 | 2023-08-01 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2023-08-02 | 2023-07-31 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2023-08-01 | 2023-07-28 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2023-07-31 | 2023-07-27 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2023-07-28 | 2023-07-26 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-07-27 | 2023-07-25 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-07-26 | 2023-07-24 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-07-25 | 2023-07-21 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-07-24 | 2023-07-20 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2023-07-19 | 2023-07-14 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2023-07-18 | 2023-07-13 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-07-14 | 2023-07-12 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-07-13 | 2023-07-11 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-07-12 | 2023-07-10 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-07-11 | 2023-07-07 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-07-10 | 2023-07-06 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-07-07 | 2023-07-05 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-07-06 | 2023-07-04 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-07-05 | 2023-07-03 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-07-04 | 2023-06-30 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-07-03 | 2023-06-29 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-06-30 | 2023-06-28 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-06-29 | 2023-06-27 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-06-28 | 2023-06-26 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-06-27 | 2023-06-23 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-06-26 | 2023-06-21 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-06-23 | 2023-06-20 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-06-21 | 2023-06-19 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-06-20 | 2023-06-16 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-06-19 | 2023-06-15 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-06-16 | 2023-06-14 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-06-15 | 2023-06-13 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-14 | 2023-06-12 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-13 | 2023-06-09 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-12 | 2023-06-08 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-09 | 2023-06-07 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-08 | 2023-06-06 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-07 | 2023-06-05 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-06-06 | 2023-06-02 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-06-05 | 2023-06-01 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-06-02 | 2023-05-31 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-06-01 | 2023-05-30 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-05-31 | 2023-05-29 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-05-30 | 2023-05-25 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-05-29 | 2023-05-24 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-05-25 | 2023-05-23 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-05-24 | 2023-05-22 | 0.084 | 144,000 | +0 | 0.01% | 12,096 |
| 2023-05-23 | 2023-05-19 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-05-22 | 2023-05-18 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-05-19 | 2023-05-17 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-05-18 | 2023-05-16 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2023-05-17 | 2023-05-15 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-05-16 | 2023-05-12 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-05-15 | 2023-05-11 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2023-05-12 | 2023-05-10 | 0.096 | 144,000 | +0 | 0.01% | 13,824 |
| 2023-05-11 | 2023-05-09 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2023-05-10 | 2023-05-08 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2023-05-09 | 2023-05-05 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2023-05-08 | 2023-05-04 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2023-05-05 | 2023-05-03 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2023-05-04 | 2023-05-02 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2023-05-03 | 2023-04-28 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2023-05-02 | 2023-04-27 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2023-04-28 | 2023-04-26 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2023-04-27 | 2023-04-25 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2023-04-26 | 2023-04-24 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2023-04-25 | 2023-04-21 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2023-04-24 | 2023-04-20 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2023-04-21 | 2023-04-19 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2023-04-19 | 2023-04-17 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2023-04-18 | 2023-04-14 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2023-04-17 | 2023-04-13 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2023-04-14 | 2023-04-12 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2023-04-13 | 2023-04-11 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2023-04-12 | 2023-04-06 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-04-11 | 2023-04-04 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-04-06 | 2023-04-03 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-04-04 | 2023-03-31 | 0.088 | 144,000 | +0 | 0.01% | 12,672 |
| 2023-04-03 | 2023-03-30 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2023-03-31 | 2023-03-29 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2023-03-30 | 2023-03-28 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-03-29 | 2023-03-27 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-03-28 | 2023-03-24 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-03-27 | 2023-03-23 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-03-24 | 2023-03-22 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-03-23 | 2023-03-21 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-03-22 | 2023-03-20 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-03-21 | 2023-03-17 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2023-03-20 | 2023-03-16 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-03-17 | 2023-03-15 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2023-03-16 | 2023-03-14 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2023-03-15 | 2023-03-13 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-03-14 | 2023-03-10 | 0.083 | 144,000 | +0 | 0.01% | 11,952 |
| 2023-03-13 | 2023-03-09 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-03-10 | 2023-03-08 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-03-09 | 2023-03-07 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-03-08 | 2023-03-06 | 0.092 | 144,000 | +0 | 0.01% | 13,248 |
| 2023-03-07 | 2023-03-03 | 0.099 | 144,000 | +0 | 0.01% | 14,256 |
| 2023-03-06 | 2023-03-02 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2023-03-03 | 2023-03-01 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2023-03-02 | 2023-02-28 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2023-03-01 | 2023-02-27 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2023-02-28 | 2023-02-24 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-02-27 | 2023-02-23 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2023-02-24 | 2023-02-22 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-02-23 | 2023-02-21 | 0.086 | 144,000 | +0 | 0.01% | 12,384 |
| 2023-02-22 | 2023-02-20 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2023-02-21 | 2023-02-17 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2023-02-20 | 2023-02-16 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2023-02-17 | 2023-02-15 | 0.102 | 144,000 | +0 | 0.01% | 14,688 |
| 2023-02-16 | 2023-02-14 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2023-02-15 | 2023-02-13 | 0.094 | 144,000 | +0 | 0.01% | 13,536 |
| 2023-02-14 | 2023-02-10 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-02-13 | 2023-02-09 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2023-02-10 | 2023-02-08 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2023-02-09 | 2023-02-07 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-02-08 | 2023-02-06 | 0.074 | 144,000 | +0 | 0.01% | 10,656 |
| 2023-02-07 | 2023-02-03 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-02-06 | 2023-02-02 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2023-02-03 | 2023-02-01 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2023-02-02 | 2023-01-31 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2023-02-01 | 2023-01-30 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2023-01-31 | 2023-01-27 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2023-01-30 | 2023-01-26 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2023-01-27 | 2023-01-20 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2023-01-26 | 2023-01-19 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2023-01-20 | 2023-01-18 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2023-01-19 | 2023-01-17 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2023-01-18 | 2023-01-16 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2023-01-17 | 2023-01-13 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2023-01-16 | 2023-01-12 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2023-01-13 | 2023-01-11 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2023-01-12 | 2023-01-10 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2023-01-11 | 2023-01-09 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2023-01-10 | 2023-01-06 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2023-01-09 | 2023-01-05 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2023-01-06 | 2023-01-04 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2023-01-05 | 2023-01-03 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2023-01-04 | 2022-12-30 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2023-01-03 | 2022-12-29 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2022-12-30 | 2022-12-28 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2022-12-29 | 2022-12-23 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-12-28 | 2022-12-22 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-12-23 | 2022-12-21 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-12-22 | 2022-12-20 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-12-21 | 2022-12-19 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-12-20 | 2022-12-16 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-12-19 | 2022-12-15 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-12-16 | 2022-12-14 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2022-12-15 | 2022-12-13 | 0.071 | 144,000 | +0 | 0.01% | 10,224 |
| 2022-12-14 | 2022-12-12 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2022-12-13 | 2022-12-09 | 0.072 | 144,000 | +0 | 0.01% | 10,368 |
| 2022-12-12 | 2022-12-08 | 0.075 | 144,000 | +0 | 0.01% | 10,800 |
| 2022-12-09 | 2022-12-07 | 0.076 | 144,000 | +0 | 0.01% | 10,944 |
| 2022-12-08 | 2022-12-06 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2022-12-07 | 2022-12-05 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2022-12-06 | 2022-12-02 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2022-12-05 | 2022-12-01 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-12-02 | 2022-11-30 | 0.068 | 144,000 | +0 | 0.01% | 9,792 |
| 2022-12-01 | 2022-11-29 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-11-30 | 2022-11-28 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2022-11-29 | 2022-11-25 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2022-11-28 | 2022-11-24 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2022-11-25 | 2022-11-23 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2022-11-24 | 2022-11-22 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2022-11-23 | 2022-11-21 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2022-11-22 | 2022-11-18 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2022-11-21 | 2022-11-17 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2022-11-18 | 2022-11-16 | 0.064 | 144,000 | +0 | 0.01% | 9,216 |
| 2022-11-17 | 2022-11-15 | 0.064 | 144,000 | +0 | 0.01% | 9,216 |
| 2022-11-16 | 2022-11-14 | 0.064 | 144,000 | +0 | 0.01% | 9,216 |
| 2022-11-15 | 2022-11-11 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2022-11-14 | 2022-11-10 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2022-11-11 | 2022-11-09 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2022-11-10 | 2022-11-08 | 0.061 | 144,000 | +0 | 0.01% | 8,784 |
| 2022-11-09 | 2022-11-07 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2022-11-08 | 2022-11-04 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2022-11-07 | 2022-11-03 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2022-11-04 | 2022-11-02 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2022-11-03 | 2022-11-01 | 0.063 | 144,000 | +0 | 0.01% | 9,072 |
| 2022-11-02 | 2022-10-31 | 0.067 | 144,000 | +0 | 0.01% | 9,648 |
| 2022-11-01 | 2022-10-28 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2022-10-31 | 2022-10-27 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2022-10-28 | 2022-10-26 | 0.062 | 144,000 | +0 | 0.01% | 8,928 |
| 2022-10-27 | 2022-10-25 | 0.056 | 144,000 | +0 | 0.01% | 8,064 |
| 2022-10-26 | 2022-10-24 | 0.055 | 144,000 | +0 | 0.01% | 7,920 |
| 2022-10-25 | 2022-10-21 | 0.060 | 144,000 | +0 | 0.01% | 8,640 |
| 2022-10-24 | 2022-10-20 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2022-10-21 | 2022-10-19 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2022-10-20 | 2022-10-18 | 0.065 | 144,000 | +0 | 0.01% | 9,360 |
| 2022-10-19 | 2022-10-17 | 0.066 | 144,000 | +0 | 0.01% | 9,504 |
| 2022-10-18 | 2022-10-14 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-10-17 | 2022-10-13 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-10-14 | 2022-10-12 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-10-13 | 2022-10-11 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-10-12 | 2022-10-10 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-10-11 | 2022-10-07 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-10-10 | 2022-10-06 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-10-07 | 2022-10-05 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-10-06 | 2022-10-03 | 0.069 | 144,000 | +0 | 0.01% | 9,936 |
| 2022-10-05 | 2022-09-30 | 0.070 | 144,000 | +0 | 0.01% | 10,080 |
| 2022-10-03 | 2022-09-29 | 0.073 | 144,000 | +0 | 0.01% | 10,512 |
| 2022-09-30 | 2022-09-28 | 0.077 | 144,000 | +0 | 0.01% | 11,088 |
| 2022-09-29 | 2022-09-27 | 0.079 | 144,000 | +0 | 0.01% | 11,376 |
| 2022-09-28 | 2022-09-26 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2022-09-27 | 2022-09-23 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2022-09-26 | 2022-09-22 | 0.080 | 144,000 | +0 | 0.01% | 11,520 |
| 2022-09-23 | 2022-09-21 | 0.090 | 144,000 | +0 | 0.01% | 12,960 |
| 2022-09-22 | 2022-09-20 | 0.082 | 144,000 | +0 | 0.01% | 11,808 |
| 2022-09-21 | 2022-09-19 | 0.081 | 144,000 | +0 | 0.01% | 11,664 |
| 2022-09-20 | 2022-09-16 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2022-09-19 | 2022-09-15 | 0.087 | 144,000 | +0 | 0.01% | 12,528 |
| 2022-09-16 | 2022-09-14 | 0.089 | 144,000 | +0 | 0.01% | 12,816 |
| 2022-09-15 | 2022-09-13 | 0.085 | 144,000 | +0 | 0.01% | 12,240 |
| 2022-09-14 | 2022-09-09 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2022-09-13 | 2022-09-08 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2022-09-09 | 2022-09-07 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2022-09-08 | 2022-09-06 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2022-09-07 | 2022-09-05 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2022-09-06 | 2022-09-02 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2022-09-05 | 2022-09-01 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2022-09-02 | 2022-08-31 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2022-09-01 | 2022-08-30 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2022-08-31 | 2022-08-29 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2022-08-30 | 2022-08-26 | 0.112 | 144,000 | +0 | 0.01% | 16,128 |
| 2022-08-29 | 2022-08-25 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2022-08-26 | 2022-08-24 | 0.104 | 144,000 | +0 | 0.01% | 14,976 |
| 2022-08-25 | 2022-08-23 | 0.111 | 144,000 | +0 | 0.01% | 15,984 |
| 2022-08-24 | 2022-08-22 | 0.113 | 144,000 | +0 | 0.01% | 16,272 |
| 2022-08-23 | 2022-08-19 | 0.117 | 144,000 | +0 | 0.01% | 16,848 |
| 2022-08-22 | 2022-08-18 | 0.115 | 144,000 | +0 | 0.01% | 16,560 |
| 2022-08-19 | 2022-08-17 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2022-08-18 | 2022-08-16 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2022-08-17 | 2022-08-15 | 0.118 | 144,000 | +0 | 0.01% | 16,992 |
| 2022-08-16 | 2022-08-12 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2022-08-15 | 2022-08-11 | 0.107 | 144,000 | +0 | 0.01% | 15,408 |
| 2022-08-12 | 2022-08-10 | 0.110 | 144,000 | +0 | 0.01% | 15,840 |
| 2022-08-11 | 2022-08-09 | 0.103 | 144,000 | +0 | 0.01% | 14,832 |
| 2022-08-10 | 2022-08-08 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2022-08-09 | 2022-08-05 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2022-08-08 | 2022-08-04 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2022-08-05 | 2022-08-03 | 0.101 | 144,000 | +0 | 0.01% | 14,544 |
| 2022-08-04 | 2022-08-02 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2022-08-03 | 2022-08-01 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2022-08-02 | 2022-07-29 | 0.100 | 144,000 | +0 | 0.01% | 14,400 |
| 2022-08-01 | 2022-07-28 | 0.106 | 144,000 | +0 | 0.01% | 15,264 |
| 2022-07-29 | 2022-07-27 | 0.105 | 144,000 | +0 | 0.01% | 15,120 |
| 2022-07-28 | 2022-07-26 | 0.108 | 144,000 | +0 | 0.01% | 15,552 |
| 2022-07-27 | 2022-07-25 | 0.116 | 144,000 | +0 | 0.01% | 16,704 |
| 2022-07-26 | 2022-07-22 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2022-07-25 | 2022-07-21 | 0.078 | 144,000 | +0 | 0.01% | 11,232 |
| 2022-07-22 | 2022-07-20 | 0.080 | 144,000 | -2,000 | 0.01% | 11,520 |
| 2021-05-06 | 2021-05-04 | 0.103 | 146,000 | -100,000 | 0.01% | 15,038 |
| 2021-03-12 | 2021-03-10 | 0.131 | 246,000 | +130,000 | 0.02% | 32,226 |
| 2020-06-03 | 2020-06-01 | 0.065 | 116,000 | -30,000 | 0.01% | 7,540 |
| 2020-04-03 | 2020-04-01 | 0.052 | 146,000 | -10,000 | 0.01% | 7,592 |
| 2019-10-25 | 2019-10-23 | 0.128 | 156,000 | +2,000 | 0.01% | 19,968 |
| 2018-02-12 | 2018-02-08 | 0.201 | 154,000 | +10,000 | 0.01% | 30,954 |
| 2017-09-13 | 2017-09-11 | 0.235 | 144,000 | -90,000 | 0.01% | 33,840 |
| 2016-01-25 | 2016-01-21 | 0.360 | 234,000 | -150,000 | 0.02% | 84,240 |
| 2016-01-22 | 2016-01-20 | 0.390 | 384,000 | +150,000 | 0.03% | 149,760 |
| 2015-12-30 | 2015-12-28 | 0.237 | 234,000 | -300,000 | 0.02% | 55,458 |
| 2015-12-18 | 2015-12-16 | 0.160 | 534,000 | +300,000 | 0.03% | 85,440 |
| 2015-11-03 | 2015-10-30 | 0.330 | 234,000 | +30,000 | 0.02% | 77,220 |
| 2015-09-14 | 2015-09-10 | 0.370 | 204,000 | -100,000 | 0.01% | 75,480 |
| 2015-08-26 | 2015-08-24 | 0.370 | 304,000 | -100,000 | 0.02% | 112,480 |
| 2015-07-28 | 2015-07-24 | 0.630 | 404,000 | -360,000 | 0.03% | 254,520 |
| 2015-07-27 | 2015-07-23 | 0.700 | 764,000 | +560,000 | 0.05% | 534,800 |
| 2015-07-21 | 2015-07-17 | 0.520 | 204,000 | -200,000 | 0.01% | 106,080 |
| 2015-07-20 | 2015-07-16 | 0.485 | 404,000 | -100,000 | 0.03% | 195,940 |
| 2015-07-17 | 2015-07-15 | 0.485 | 504,000 | -150,000 | 0.03% | 244,440 |
| 2015-07-09 | 2015-07-07 | 0.340 | 654,000 | +150,000 | 0.04% | 222,360 |
| 2015-07-06 | 2015-07-02 | 0.470 | 504,000 | +100,000 | 0.03% | 236,880 |
| 2015-06-18 | 2015-06-16 | 0.720 | 404,000 | +50,000 | 0.03% | 290,880 |
| 2015-06-17 | 2015-06-15 | 0.610 | 354,000 | +100,000 | 0.02% | 215,940 |
| 2015-06-16 | 2015-06-12 | 0.660 | 254,000 | -100,000 | 0.02% | 167,640 |
| 2015-06-12 | 2015-06-10 | 0.750 | 354,000 | -50,000 | 0.02% | 265,500 |
| 2015-05-05 | 2015-04-30 | 0.500 | 404,000 | +200,000 | 0.03% | 202,000 |
| 2014-11-17 | 2014-11-13 | 0.395 | 204,000 | +10,000 | 0.01% | 80,580 |
| 2013-04-12 | 2013-04-10 | 0.490 | 194,000 | -2,000 | 0.01% | 95,060 |
| 2012-05-04 | 2012-05-02 | 0.730 | 196,000 | +10,000 | 0.01% | 143,080 |
| 2012-03-29 | 2012-03-27 | 0.830 | 186,000 | +8,000 | 0.01% | 154,380 |
| 2012-03-21 | 2012-03-19 | 0.950 | 178,000 | +10,000 | 0.01% | 169,100 |
| 2012-03-19 | 2012-03-15 | 1.060 | 168,000 | +10,000 | 0.01% | 178,080 |
| 2012-03-16 | 2012-03-14 | 1.050 | 158,000 | -10,000 | 0.01% | 165,900 |
| 2012-03-08 | 2012-03-06 | 1.020 | 168,000 | +10,000 | 0.01% | 171,360 |
| 2012-02-24 | 2012-02-22 | 1.110 | 158,000 | -10,000 | 0.01% | 175,380 |
| 2012-02-16 | 2012-02-14 | 0.980 | 168,000 | +10,000 | 0.01% | 164,640 |
| 2011-11-30 | 2011-11-28 | 0.830 | 158,000 | -18,000 | 0.01% | 131,140 |
| 2011-11-29 | 2011-11-25 | 0.810 | 176,000 | -20,000 | 0.01% | 142,560 |
| 2011-11-23 | 2011-11-21 | 0.870 | 196,000 | -10,000 | 0.01% | 170,520 |
| 2011-11-18 | 2011-11-16 | 0.940 | 206,000 | +10,000 | 0.01% | 193,640 |
| 2011-11-14 | 2011-11-10 | 0.950 | 196,000 | +20,000 | 0.02% | 186,200 |
| 2011-11-11 | 2011-11-09 | 1.070 | 176,000 | -350,000 | 0.02% | 188,320 |
| 2011-11-10 | 2011-11-08 | 1.030 | 526,000 | +330,000 | 0.05% | 541,780 |
| 2011-11-07 | 2011-11-03 | 0.930 | 196,000 | -10,000 | 0.02% | 182,280 |
| 2011-10-31 | 2011-10-27 | 0.960 | 206,000 | -18,000 | 0.02% | 197,760 |
| 2011-10-28 | 2011-10-26 | 0.900 | 224,000 | -8,000 | 0.02% | 201,600 |
| 2011-10-20 | 2011-10-18 | 0.850 | 232,000 | +26,000 | 0.02% | 197,200 |
| 2011-10-19 | 2011-10-17 | 0.930 | 206,000 | -28,000 | 0.02% | 191,580 |
| 2011-10-17 | 2011-10-13 | 0.890 | 234,000 | -4,000 | 0.02% | 208,260 |
| 2011-09-08 | 2011-09-06 | 1.210 | 238,000 | +2,000 | 0.02% | 287,980 |
| 2011-08-30 | 2011-08-26 | 1.280 | 236,000 | +42,000 | 0.02% | 302,080 |
| 2011-08-26 | 2011-08-24 | 1.280 | 194,000 | +88,000 | 0.02% | 248,320 |
| 2011-07-19 | 2011-07-15 | 1.610 | 106,000 | -24,000 | 0.01% | 170,660 |
| 2011-07-06 | 2011-07-04 | 1.670 | 130,000 | +24,000 | 0.01% | 217,100 |
| 2011-05-03 | 2011-04-28 | 1.960 | 106,000 | -30,000 | 0.01% | 207,760 |
| 2011-04-19 | 2011-04-15 | 1.880 | 136,000 | +30,000 | 0.01% | 255,680 |
| 2010-05-25 | 2010-05-20 | 1.250 | 106,000 | +862 | 0.01% | 132,517 |
| 2010-03-31 | 2010-03-29 | 2.016 | 105,138 | -3,968 | 0.01% | 212,000 |
| 2010-01-22 | 2010-01-20 | 2.016 | 109,106 | +3,968 | 0.01% | 220,001 |
| 2010-01-07 | 2010-01-05 | 1.885 | 105,138 | -1,984 | 0.01% | 198,220 |
| 2009-08-20 | 2009-08-18 | 1.603 | 107,122 | -9,919 | 0.01% | 171,720 |
| 2008-07-23 | 2008-07-21 | 1.643 | 117,041 | -19,837 | 0.01% | 192,341 |
| 2007-10-24 | 2007-10-22 | 1.774 | 136,878 | +19,837 | 0.01% | 242,880 |
| 2007-10-10 | 2007-10-08 | 2.077 | 117,041 | +1,984 | 0.01% | 243,081 |
| 2007-10-05 | 2007-10-03 | 2.339 | 115,057 | -1,984 | 0.01% | 269,120 |
| 2007-10-04 | 2007-10-02 | 1.996 | 117,041 | -1,983 | 0.01% | 233,641 |
| 2007-09-27 | 2007-09-24 | 2.057 | 119,024 | -19,838 | 0.01% | 244,799 |
| 2007-09-25 | 2007-09-21 | 2.087 | 138,862 | +49,594 | 0.01% | 289,800 |
| 2007-09-24 | 2007-09-20 | 2.188 | 89,268 | 0.01% | 195,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy