History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 682,000 | +0 | 0.04% | 67,518 |
| 2025-10-13 | 2025-10-09 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-10-09 | 2025-10-06 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-10-08 | 2025-10-03 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-10-06 | 2025-10-02 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-10-03 | 2025-09-30 | 0.099 | 682,000 | +0 | 0.04% | 67,518 |
| 2025-10-02 | 2025-09-29 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-09-30 | 2025-09-26 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-09-29 | 2025-09-25 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-09-26 | 2025-09-24 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-09-25 | 2025-09-23 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-09-24 | 2025-09-22 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-09-23 | 2025-09-19 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-09-22 | 2025-09-18 | 0.097 | 682,000 | +0 | 0.04% | 66,154 |
| 2025-09-19 | 2025-09-17 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 682,000 | +0 | 0.04% | 61,380 |
| 2025-09-17 | 2025-09-15 | 0.090 | 682,000 | +0 | 0.04% | 61,380 |
| 2025-09-16 | 2025-09-12 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-09-15 | 2025-09-11 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-09-12 | 2025-09-10 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-09-11 | 2025-09-09 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-09-10 | 2025-09-08 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-09-09 | 2025-09-05 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-09-08 | 2025-09-04 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-09-05 | 2025-09-03 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-09-04 | 2025-09-02 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-09-03 | 2025-09-01 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-09-02 | 2025-08-29 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-09-01 | 2025-08-28 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-08-29 | 2025-08-27 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-08-27 | 2025-08-25 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-08-26 | 2025-08-22 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-08-25 | 2025-08-21 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-08-22 | 2025-08-20 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-08-21 | 2025-08-19 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-08-20 | 2025-08-18 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-08-19 | 2025-08-15 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-08-18 | 2025-08-14 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-08-15 | 2025-08-13 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-08-14 | 2025-08-12 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-08-13 | 2025-08-11 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-08-12 | 2025-08-08 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-08-11 | 2025-08-07 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-08-08 | 2025-08-06 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-08-07 | 2025-08-05 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-08-06 | 2025-08-04 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-08-05 | 2025-08-01 | 0.109 | 682,000 | +0 | 0.04% | 74,338 |
| 2025-08-04 | 2025-07-31 | 0.112 | 682,000 | +0 | 0.04% | 76,384 |
| 2025-08-01 | 2025-07-30 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-31 | 2025-07-29 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-07-30 | 2025-07-28 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-07-29 | 2025-07-25 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-07-28 | 2025-07-24 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-07-25 | 2025-07-23 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-07-24 | 2025-07-22 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-07-23 | 2025-07-21 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-22 | 2025-07-18 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-07-21 | 2025-07-17 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-18 | 2025-07-16 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-07-17 | 2025-07-15 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-16 | 2025-07-14 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-07-15 | 2025-07-11 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-14 | 2025-07-10 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-07-11 | 2025-07-09 | 0.097 | 682,000 | +0 | 0.04% | 66,154 |
| 2025-07-10 | 2025-07-08 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-09 | 2025-07-07 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-07-08 | 2025-07-04 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-07-07 | 2025-07-03 | 0.107 | 682,000 | +0 | 0.04% | 72,974 |
| 2025-07-04 | 2025-07-02 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-07-03 | 2025-06-30 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-07-02 | 2025-06-27 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-06-30 | 2025-06-26 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-06-27 | 2025-06-25 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-06-26 | 2025-06-24 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-06-25 | 2025-06-23 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-06-24 | 2025-06-20 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-06-19 | 2025-06-17 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-06-18 | 2025-06-16 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-06-17 | 2025-06-13 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-06-16 | 2025-06-12 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-06-13 | 2025-06-11 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-06-12 | 2025-06-10 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-06-11 | 2025-06-09 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-06-10 | 2025-06-06 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-06-09 | 2025-06-05 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-06-06 | 2025-06-04 | 0.107 | 682,000 | +0 | 0.04% | 72,974 |
| 2025-06-05 | 2025-06-03 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2025-06-04 | 2025-06-02 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-06-03 | 2025-05-30 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-06-02 | 2025-05-29 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-05-30 | 2025-05-28 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 682,000 | +0 | 0.04% | 67,518 |
| 2025-05-28 | 2025-05-26 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-05-27 | 2025-05-23 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-05-26 | 2025-05-22 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-05-23 | 2025-05-21 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-05-22 | 2025-05-20 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-05-21 | 2025-05-19 | 0.113 | 682,000 | +0 | 0.04% | 77,066 |
| 2025-05-20 | 2025-05-16 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-05-19 | 2025-05-15 | 0.090 | 682,000 | +0 | 0.04% | 61,380 |
| 2025-05-16 | 2025-05-14 | 0.090 | 682,000 | +0 | 0.04% | 61,380 |
| 2025-05-15 | 2025-05-13 | 0.085 | 682,000 | +0 | 0.04% | 57,970 |
| 2025-05-14 | 2025-05-12 | 0.085 | 682,000 | +0 | 0.04% | 57,970 |
| 2025-05-13 | 2025-05-09 | 0.088 | 682,000 | +0 | 0.04% | 60,016 |
| 2025-05-12 | 2025-05-08 | 0.088 | 682,000 | +0 | 0.04% | 60,016 |
| 2025-05-09 | 2025-05-07 | 0.089 | 682,000 | +0 | 0.04% | 60,698 |
| 2025-05-08 | 2025-05-06 | 0.089 | 682,000 | +0 | 0.04% | 60,698 |
| 2025-05-07 | 2025-05-02 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-05-06 | 2025-04-30 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-05-02 | 2025-04-29 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-30 | 2025-04-28 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-29 | 2025-04-25 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-28 | 2025-04-24 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-25 | 2025-04-23 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-24 | 2025-04-22 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-23 | 2025-04-17 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-22 | 2025-04-16 | 0.090 | 682,000 | +0 | 0.04% | 61,380 |
| 2025-04-17 | 2025-04-15 | 0.085 | 682,000 | +0 | 0.04% | 57,970 |
| 2025-04-16 | 2025-04-14 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-04-15 | 2025-04-11 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-04-14 | 2025-04-10 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-04-11 | 2025-04-09 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-04-10 | 2025-04-08 | 0.091 | 682,000 | +0 | 0.04% | 62,062 |
| 2025-04-09 | 2025-04-07 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-04-08 | 2025-04-03 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-04-07 | 2025-04-02 | 0.092 | 682,000 | +0 | 0.04% | 62,744 |
| 2025-04-03 | 2025-04-01 | 0.093 | 682,000 | +0 | 0.04% | 63,426 |
| 2025-04-02 | 2025-03-31 | 0.093 | 682,000 | +0 | 0.04% | 63,426 |
| 2025-04-01 | 2025-03-28 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-03-31 | 2025-03-27 | 0.095 | 682,000 | +0 | 0.04% | 64,790 |
| 2025-03-28 | 2025-03-26 | 0.094 | 682,000 | +0 | 0.04% | 64,108 |
| 2025-03-27 | 2025-03-25 | 0.093 | 682,000 | +0 | 0.04% | 63,426 |
| 2025-03-26 | 2025-03-24 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-03-25 | 2025-03-21 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2025-03-24 | 2025-03-20 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-03-21 | 2025-03-19 | 0.097 | 682,000 | +0 | 0.04% | 66,154 |
| 2025-03-20 | 2025-03-18 | 0.097 | 682,000 | +0 | 0.04% | 66,154 |
| 2025-03-19 | 2025-03-17 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-03-18 | 2025-03-14 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-03-17 | 2025-03-13 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-03-14 | 2025-03-12 | 0.096 | 682,000 | +0 | 0.04% | 65,472 |
| 2025-03-13 | 2025-03-11 | 0.099 | 682,000 | +0 | 0.04% | 67,518 |
| 2025-03-12 | 2025-03-10 | 0.099 | 682,000 | +0 | 0.04% | 67,518 |
| 2025-03-11 | 2025-03-07 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-03-10 | 2025-03-06 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-03-06 | 2025-03-04 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-03-05 | 2025-03-03 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-03-04 | 2025-02-28 | 0.101 | 682,000 | +0 | 0.04% | 68,882 |
| 2025-03-03 | 2025-02-27 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2025-02-28 | 2025-02-26 | 0.104 | 682,000 | +0 | 0.04% | 70,928 |
| 2025-02-27 | 2025-02-25 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2025-02-26 | 2025-02-24 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-02-25 | 2025-02-21 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-02-24 | 2025-02-20 | 0.110 | 682,000 | +0 | 0.04% | 75,020 |
| 2025-02-21 | 2025-02-19 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-02-20 | 2025-02-18 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2025-02-19 | 2025-02-17 | 0.110 | 682,000 | +0 | 0.04% | 75,020 |
| 2025-02-18 | 2025-02-14 | 0.106 | 682,000 | +0 | 0.04% | 72,292 |
| 2025-02-17 | 2025-02-13 | 0.112 | 682,000 | +0 | 0.04% | 76,384 |
| 2025-02-14 | 2025-02-12 | 0.110 | 682,000 | +0 | 0.04% | 75,020 |
| 2025-02-13 | 2025-02-11 | 0.111 | 682,000 | +0 | 0.04% | 75,702 |
| 2025-02-12 | 2025-02-10 | 0.111 | 682,000 | +0 | 0.04% | 75,702 |
| 2025-02-11 | 2025-02-07 | 0.115 | 682,000 | +0 | 0.04% | 78,430 |
| 2025-02-10 | 2025-02-06 | 0.115 | 682,000 | +0 | 0.04% | 78,430 |
| 2025-02-07 | 2025-02-05 | 0.117 | 682,000 | +0 | 0.04% | 79,794 |
| 2025-02-06 | 2025-02-04 | 0.117 | 682,000 | +0 | 0.04% | 79,794 |
| 2025-02-05 | 2025-02-03 | 0.114 | 682,000 | +0 | 0.04% | 77,748 |
| 2025-02-04 | 2025-01-28 | 0.114 | 682,000 | +0 | 0.04% | 77,748 |
| 2025-02-03 | 2025-01-24 | 0.121 | 682,000 | +0 | 0.04% | 82,522 |
| 2025-01-27 | 2025-01-23 | 0.123 | 682,000 | +0 | 0.04% | 83,886 |
| 2025-01-24 | 2025-01-22 | 0.128 | 682,000 | +0 | 0.04% | 87,296 |
| 2025-01-23 | 2025-01-21 | 0.122 | 682,000 | +0 | 0.04% | 83,204 |
| 2025-01-22 | 2025-01-20 | 0.121 | 682,000 | +0 | 0.04% | 82,522 |
| 2025-01-21 | 2025-01-17 | 0.121 | 682,000 | +0 | 0.04% | 82,522 |
| 2025-01-20 | 2025-01-16 | 0.115 | 682,000 | +0 | 0.04% | 78,430 |
| 2025-01-17 | 2025-01-15 | 0.118 | 682,000 | +0 | 0.04% | 80,476 |
| 2025-01-16 | 2025-01-14 | 0.113 | 682,000 | +0 | 0.04% | 77,066 |
| 2025-01-15 | 2025-01-13 | 0.114 | 682,000 | +0 | 0.04% | 77,748 |
| 2025-01-14 | 2025-01-10 | 0.114 | 682,000 | +0 | 0.04% | 77,748 |
| 2025-01-13 | 2025-01-09 | 0.109 | 682,000 | +0 | 0.04% | 74,338 |
| 2025-01-10 | 2025-01-08 | 0.109 | 682,000 | +0 | 0.04% | 74,338 |
| 2025-01-09 | 2025-01-07 | 0.111 | 682,000 | +0 | 0.04% | 75,702 |
| 2025-01-08 | 2025-01-06 | 0.111 | 682,000 | +0 | 0.04% | 75,702 |
| 2025-01-07 | 2025-01-03 | 0.111 | 682,000 | +0 | 0.04% | 75,702 |
| 2025-01-06 | 2025-01-02 | 0.128 | 682,000 | +0 | 0.04% | 87,296 |
| 2025-01-03 | 2024-12-31 | 0.120 | 682,000 | +0 | 0.04% | 81,840 |
| 2025-01-02 | 2024-12-27 | 0.110 | 682,000 | +0 | 0.04% | 75,020 |
| 2024-12-30 | 2024-12-24 | 0.120 | 682,000 | +0 | 0.04% | 81,840 |
| 2024-12-27 | 2024-12-20 | 0.100 | 682,000 | +0 | 0.04% | 68,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 682,000 | +0 | 0.04% | 66,836 |
| 2024-12-20 | 2024-12-18 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2024-12-19 | 2024-12-17 | 0.102 | 682,000 | +0 | 0.04% | 69,564 |
| 2024-12-18 | 2024-12-16 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2024-12-17 | 2024-12-13 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2024-12-16 | 2024-12-12 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2024-12-13 | 2024-12-11 | 0.107 | 682,000 | +0 | 0.04% | 72,974 |
| 2024-12-12 | 2024-12-10 | 0.108 | 682,000 | +0 | 0.04% | 73,656 |
| 2024-12-11 | 2024-12-09 | 0.105 | 682,000 | +0 | 0.04% | 71,610 |
| 2024-12-10 | 2024-12-06 | 0.103 | 682,000 | +0 | 0.04% | 70,246 |
| 2024-12-09 | 2024-12-05 | 0.109 | 682,000 | +0 | 0.04% | 74,338 |
| 2024-12-06 | 2024-12-04 | 0.118 | 682,000 | +0 | 0.04% | 80,476 |
| 2024-12-05 | 2024-12-03 | 0.118 | 682,000 | +0 | 0.04% | 80,476 |
| 2024-12-04 | 2024-12-02 | 0.120 | 682,000 | +0 | 0.04% | 81,840 |
| 2024-12-03 | 2024-11-29 | 0.120 | 682,000 | +0 | 0.04% | 81,840 |
| 2024-12-02 | 2024-11-28 | 0.115 | 682,000 | +0 | 0.04% | 78,430 |
| 2024-11-29 | 2024-11-27 | 0.118 | 682,000 | +0 | 0.04% | 80,476 |
| 2024-11-28 | 2024-11-26 | 0.118 | 682,000 | +0 | 0.04% | 80,476 |
| 2024-11-27 | 2024-11-25 | 0.118 | 682,000 | +0 | 0.04% | 80,476 |
| 2024-11-26 | 2024-11-22 | 0.116 | 682,000 | +0 | 0.04% | 79,112 |
| 2024-11-25 | 2024-11-21 | 0.121 | 682,000 | +0 | 0.04% | 82,522 |
| 2024-11-22 | 2024-11-20 | 0.121 | 682,000 | +0 | 0.04% | 82,522 |
| 2024-11-21 | 2024-11-19 | 0.126 | 682,000 | +0 | 0.04% | 85,932 |
| 2024-11-20 | 2024-11-18 | 0.136 | 682,000 | +0 | 0.04% | 92,752 |
| 2024-11-19 | 2024-11-15 | 0.141 | 682,000 | +0 | 0.04% | 96,162 |
| 2024-11-18 | 2024-11-14 | 0.140 | 682,000 | +0 | 0.04% | 95,480 |
| 2024-11-15 | 2024-11-13 | 0.154 | 682,000 | +0 | 0.04% | 105,028 |
| 2024-11-14 | 2024-11-12 | 0.129 | 682,000 | +0 | 0.04% | 87,978 |
| 2024-11-13 | 2024-11-11 | 0.129 | 682,000 | +0 | 0.04% | 87,978 |
| 2024-11-12 | 2024-11-08 | 0.130 | 682,000 | +0 | 0.04% | 88,660 |
| 2024-11-11 | 2024-11-07 | 0.130 | 682,000 | +0 | 0.04% | 88,660 |
| 2024-11-08 | 2024-11-06 | 0.131 | 682,000 | +0 | 0.04% | 89,342 |
| 2024-11-07 | 2024-11-05 | 0.131 | 682,000 | +0 | 0.04% | 89,342 |
| 2024-11-06 | 2024-11-04 | 0.131 | 682,000 | +0 | 0.04% | 89,342 |
| 2024-11-05 | 2024-11-01 | 0.131 | 682,000 | +0 | 0.04% | 89,342 |
| 2024-11-04 | 2024-10-31 | 0.132 | 682,000 | +0 | 0.04% | 90,024 |
| 2024-11-01 | 2024-10-30 | 0.132 | 682,000 | +0 | 0.04% | 90,024 |
| 2024-10-31 | 2024-10-29 | 0.136 | 682,000 | +0 | 0.04% | 92,752 |
| 2024-10-30 | 2024-10-28 | 0.135 | 682,000 | +0 | 0.04% | 92,070 |
| 2024-10-29 | 2024-10-25 | 0.135 | 682,000 | +0 | 0.04% | 92,070 |
| 2024-10-28 | 2024-10-24 | 0.134 | 682,000 | +0 | 0.04% | 91,388 |
| 2024-10-25 | 2024-10-23 | 0.133 | 682,000 | +0 | 0.04% | 90,706 |
| 2024-10-24 | 2024-10-22 | 0.136 | 682,000 | +0 | 0.04% | 92,752 |
| 2024-10-23 | 2024-10-21 | 0.140 | 682,000 | +0 | 0.04% | 95,480 |
| 2024-10-22 | 2024-10-18 | 0.145 | 682,000 | +0 | 0.04% | 98,890 |
| 2024-10-21 | 2024-10-17 | 0.145 | 682,000 | +0 | 0.04% | 98,890 |
| 2024-10-18 | 2024-10-16 | 0.160 | 682,000 | +0 | 0.04% | 109,120 |
| 2024-10-17 | 2024-10-15 | 0.158 | 682,000 | +0 | 0.04% | 107,756 |
| 2024-10-16 | 2024-10-14 | 0.164 | 682,000 | +0 | 0.04% | 111,848 |
| 2024-10-15 | 2024-10-10 | 0.153 | 682,000 | +0 | 0.04% | 104,346 |
| 2024-10-14 | 2024-10-09 | 0.154 | 682,000 | +0 | 0.04% | 105,028 |
| 2024-10-10 | 2024-10-08 | 0.160 | 682,000 | +0 | 0.04% | 109,120 |
| 2024-10-09 | 2024-10-07 | 0.158 | 682,000 | -190,000 | 0.04% | 107,756 |
| 2024-10-08 | 2024-10-04 | 0.148 | 872,000 | +190,000 | 0.05% | 129,056 |
| 2019-04-26 | 2019-04-24 | 0.132 | 682,000 | -544,000 | 0.04% | 90,024 |
| 2019-04-25 | 2019-04-23 | 0.137 | 1,226,000 | +544,000 | 0.08% | 167,962 |
| 2019-04-15 | 2019-04-11 | 0.125 | 682,000 | -40,000 | 0.04% | 85,250 |
| 2019-03-29 | 2019-03-27 | 0.111 | 722,000 | -120,000 | 0.05% | 80,142 |
| 2019-03-26 | 2019-03-22 | 0.113 | 842,000 | -100,000 | 0.06% | 95,146 |
| 2019-03-20 | 2019-03-18 | 0.127 | 942,000 | -128,000 | 0.06% | 119,634 |
| 2019-03-15 | 2019-03-13 | 0.118 | 1,070,000 | -280,000 | 0.07% | 126,260 |
| 2019-03-14 | 2019-03-12 | 0.128 | 1,350,000 | +468,000 | 0.09% | 172,800 |
| 2019-03-11 | 2019-03-07 | 0.120 | 882,000 | +200,000 | 0.06% | 105,840 |
| 2017-02-17 | 2017-02-15 | 0.239 | 682,000 | -36,000 | 0.04% | 162,998 |
| 2016-11-30 | 2016-11-28 | 0.238 | 718,000 | +22,000 | 0.05% | 170,884 |
| 2016-11-15 | 2016-11-11 | 0.240 | 696,000 | -10,000 | 0.05% | 167,040 |
| 2016-10-12 | 2016-10-07 | 0.240 | 706,000 | -24,000 | 0.05% | 169,440 |
| 2016-09-15 | 2016-09-13 | 0.260 | 730,000 | -18,000 | 0.05% | 189,800 |
| 2016-09-13 | 2016-09-09 | 0.265 | 748,000 | -38,000 | 0.05% | 198,220 |
| 2016-07-07 | 2016-07-05 | 0.420 | 786,000 | -24,000 | 0.05% | 330,120 |
| 2016-06-28 | 2016-06-24 | 0.420 | 810,000 | -130,000 | 0.05% | 340,200 |
| 2016-06-23 | 2016-06-21 | 0.410 | 940,000 | +66,000 | 0.06% | 385,400 |
| 2016-06-22 | 2016-06-20 | 0.400 | 874,000 | +80,000 | 0.06% | 349,600 |
| 2016-06-20 | 2016-06-16 | 0.385 | 794,000 | +10,000 | 0.05% | 305,690 |
| 2016-06-15 | 2016-06-13 | 0.345 | 784,000 | +14,000 | 0.05% | 270,480 |
| 2016-06-14 | 2016-06-10 | 0.355 | 770,000 | +26,000 | 0.05% | 273,350 |
| 2016-06-07 | 2016-06-03 | 0.315 | 744,000 | -60,000 | 0.05% | 234,360 |
| 2016-06-06 | 2016-06-02 | 0.315 | 804,000 | +60,000 | 0.05% | 253,260 |
| 2016-04-28 | 2016-04-26 | 0.280 | 744,000 | -190,000 | 0.05% | 208,320 |
| 2016-04-05 | 2016-03-31 | 0.310 | 934,000 | -390,000 | 0.06% | 289,540 |
| 2016-04-01 | 2016-03-30 | 0.315 | 1,324,000 | +100,000 | 0.09% | 417,060 |
| 2016-03-31 | 2016-03-29 | 0.310 | 1,224,000 | +90,000 | 0.08% | 379,440 |
| 2016-03-21 | 2016-03-17 | 0.305 | 1,134,000 | -600,000 | 0.07% | 345,870 |
| 2016-03-11 | 2016-03-09 | 0.285 | 1,734,000 | -110,000 | 0.11% | 494,190 |
| 2016-03-10 | 2016-03-08 | 0.295 | 1,844,000 | -400,000 | 0.12% | 543,980 |
| 2016-02-29 | 2016-02-25 | 0.325 | 2,244,000 | -204,000 | 0.15% | 729,300 |
| 2016-02-26 | 2016-02-24 | 0.345 | 2,448,000 | +180,000 | 0.16% | 844,560 |
| 2016-02-25 | 2016-02-23 | 0.320 | 2,268,000 | -200,000 | 0.15% | 725,760 |
| 2016-02-24 | 2016-02-22 | 0.325 | 2,468,000 | +500,000 | 0.16% | 802,100 |
| 2016-02-23 | 2016-02-19 | 0.325 | 1,968,000 | -156,000 | 0.13% | 639,600 |
| 2016-02-22 | 2016-02-18 | 0.310 | 2,124,000 | +156,000 | 0.14% | 658,440 |
| 2016-02-05 | 2016-02-03 | 0.270 | 1,968,000 | -20,000 | 0.13% | 531,360 |
| 2016-02-02 | 2016-01-29 | 0.295 | 1,988,000 | +180,000 | 0.13% | 586,460 |
| 2016-02-01 | 2016-01-28 | 0.290 | 1,808,000 | +300,000 | 0.12% | 524,320 |
| 2016-01-29 | 2016-01-27 | 0.330 | 1,508,000 | +20,000 | 0.10% | 497,640 |
| 2016-01-28 | 2016-01-26 | 0.350 | 1,488,000 | -224,000 | 0.10% | 520,800 |
| 2016-01-26 | 2016-01-22 | 0.375 | 1,712,000 | +288,000 | 0.11% | 642,000 |
| 2016-01-25 | 2016-01-21 | 0.360 | 1,424,000 | -30,000 | 0.09% | 512,640 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,454,000 | +340,000 | 0.10% | 567,060 |
| 2016-01-21 | 2016-01-19 | 0.360 | 1,114,000 | +64,000 | 0.07% | 401,040 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,050,000 | +1,006,000 | 0.07% | 351,750 |
| 2016-01-07 | 2016-01-05 | 0.330 | 44,000 | +42,000 | 0.00% | 14,520 |
| 2016-01-06 | 2016-01-04 | 0.260 | 2,000 | -150,000 | 0.00% | 520 |
| 2016-01-05 | 2015-12-31 | 0.176 | 152,000 | +150,000 | 0.01% | 26,752 |
| 2015-11-12 | 2015-11-10 | 0.310 | 2,000 | -114,000 | 0.00% | 620 |
| 2015-10-20 | 2015-10-16 | 0.350 | 116,000 | +114,000 | 0.01% | 40,600 |
| 2015-07-28 | 2015-07-24 | 0.630 | 2,000 | -40,000 | 0.00% | 1,260 |
| 2015-07-21 | 2015-07-17 | 0.520 | 42,000 | +40,000 | 0.00% | 21,840 |
| 2015-07-17 | 2015-07-15 | 0.485 | 2,000 | -20,000 | 0.00% | 970 |
| 2015-07-16 | 2015-07-14 | 0.475 | 22,000 | +20,000 | 0.00% | 10,450 |
| 2012-03-16 | 2012-03-14 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2012-02-27 | 2012-02-23 | 1.090 | 0 | -20,000 | ||
| 2012-02-24 | 2012-02-22 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2010-10-22 | 2010-10-20 | 1.690 | 0 | -28,000 | ||
| 2010-10-21 | 2010-10-19 | 1.700 | 28,000 | -10,000 | 0.00% | 47,600 |
| 2010-10-19 | 2010-10-15 | 1.740 | 38,000 | +38,000 | 0.00% | 66,120 |
| 2010-04-30 | 2010-04-28 | 1.724 | 0 | -39,675 | ||
| 2010-03-25 | 2010-03-23 | 2.097 | 39,675 | +39,675 | 0.00% | 83,200 |
| 2009-09-02 | 2009-08-31 | 1.331 | 0 | -85,301 | ||
| 2009-08-31 | 2009-08-27 | 1.522 | 85,301 | +85,301 | 0.01% | 129,860 |
| 2009-08-20 | 2009-08-18 | 1.603 | 0 | -49,593 | ||
| 2009-08-17 | 2009-08-13 | 1.714 | 49,593 | +49,593 | 0.00% | 84,999 |
| 2009-02-25 | 2009-02-23 | 0.605 | 0 | -39,675 | ||
| 2009-02-23 | 2009-02-19 | 0.615 | 39,675 | +39,675 | 0.00% | 24,400 |
| 2009-02-09 | 2009-02-05 | 0.504 | 0 | -87,285 | ||
| 2009-01-02 | 2008-12-29 | 0.524 | 87,285 | +87,285 | 0.01% | 45,760 |
| 2007-10-05 | 2007-10-03 | 2.339 | 0 | -1,984 | ||
| 2007-09-24 | 2007-09-20 | 2.188 | 1,984 | 0.00% | 4,341 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy