History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2025-10-13 | 2025-10-09 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-10-09 | 2025-10-06 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-10-08 | 2025-10-03 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-10-06 | 2025-10-02 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-10-03 | 2025-09-30 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2025-10-02 | 2025-09-29 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-09-30 | 2025-09-26 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-09-29 | 2025-09-25 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-09-26 | 2025-09-24 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-09-25 | 2025-09-23 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-09-24 | 2025-09-22 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-09-23 | 2025-09-19 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-09-22 | 2025-09-18 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2025-09-19 | 2025-09-17 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-09-17 | 2025-09-15 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-09-16 | 2025-09-12 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-09-15 | 2025-09-11 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-09-12 | 2025-09-10 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-09-11 | 2025-09-09 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-09-10 | 2025-09-08 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-09-09 | 2025-09-05 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-09-08 | 2025-09-04 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-09-05 | 2025-09-03 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-09-04 | 2025-09-02 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-09-03 | 2025-09-01 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-09-02 | 2025-08-29 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-09-01 | 2025-08-28 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-08-29 | 2025-08-27 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-08-27 | 2025-08-25 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-08-26 | 2025-08-22 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-08-25 | 2025-08-21 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-08-22 | 2025-08-20 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-08-21 | 2025-08-19 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-08-20 | 2025-08-18 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-08-19 | 2025-08-15 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-08-18 | 2025-08-14 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-08-15 | 2025-08-13 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-08-14 | 2025-08-12 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-08-13 | 2025-08-11 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-08-12 | 2025-08-08 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-08-11 | 2025-08-07 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-08-08 | 2025-08-06 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-08-07 | 2025-08-05 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-08-06 | 2025-08-04 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-08-05 | 2025-08-01 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2025-08-04 | 2025-07-31 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2025-08-01 | 2025-07-30 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-31 | 2025-07-29 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-07-30 | 2025-07-28 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-07-29 | 2025-07-25 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-07-28 | 2025-07-24 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-07-25 | 2025-07-23 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-07-24 | 2025-07-22 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-07-23 | 2025-07-21 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-22 | 2025-07-18 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-07-21 | 2025-07-17 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-18 | 2025-07-16 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-07-17 | 2025-07-15 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-16 | 2025-07-14 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-07-15 | 2025-07-11 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-14 | 2025-07-10 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-07-11 | 2025-07-09 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2025-07-10 | 2025-07-08 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-09 | 2025-07-07 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-07-08 | 2025-07-04 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-07-07 | 2025-07-03 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2025-07-04 | 2025-07-02 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-07-03 | 2025-06-30 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-07-02 | 2025-06-27 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-06-30 | 2025-06-26 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-06-27 | 2025-06-25 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-06-26 | 2025-06-24 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-06-25 | 2025-06-23 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-06-24 | 2025-06-20 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-06-19 | 2025-06-17 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-06-18 | 2025-06-16 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-06-17 | 2025-06-13 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-06-16 | 2025-06-12 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-06-12 | 2025-06-10 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-06-11 | 2025-06-09 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-06-09 | 2025-06-05 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-06-06 | 2025-06-04 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2025-06-05 | 2025-06-03 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2025-06-04 | 2025-06-02 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-06-03 | 2025-05-30 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-06-02 | 2025-05-29 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-05-30 | 2025-05-28 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2025-05-28 | 2025-05-26 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-05-27 | 2025-05-23 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-05-26 | 2025-05-22 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-05-23 | 2025-05-21 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-05-22 | 2025-05-20 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-05-21 | 2025-05-19 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2025-05-20 | 2025-05-16 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-05-19 | 2025-05-15 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-05-16 | 2025-05-14 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-05-15 | 2025-05-13 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2025-05-14 | 2025-05-12 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2025-05-13 | 2025-05-09 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-05-12 | 2025-05-08 | 0.088 | 92,000 | +0 | 0.00% | 8,096 |
| 2025-05-09 | 2025-05-07 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-05-08 | 2025-05-06 | 0.089 | 92,000 | +0 | 0.00% | 8,188 |
| 2025-05-07 | 2025-05-02 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-05-06 | 2025-04-30 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-05-02 | 2025-04-29 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-30 | 2025-04-28 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-29 | 2025-04-25 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-28 | 2025-04-24 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-25 | 2025-04-23 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-24 | 2025-04-22 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-23 | 2025-04-17 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-22 | 2025-04-16 | 0.090 | 92,000 | +0 | 0.00% | 8,280 |
| 2025-04-17 | 2025-04-15 | 0.085 | 92,000 | +0 | 0.00% | 7,820 |
| 2025-04-16 | 2025-04-14 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-04-15 | 2025-04-11 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-04-14 | 2025-04-10 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-04-11 | 2025-04-09 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-04-10 | 2025-04-08 | 0.091 | 92,000 | +0 | 0.00% | 8,372 |
| 2025-04-09 | 2025-04-07 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-04-08 | 2025-04-03 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-04-07 | 2025-04-02 | 0.092 | 92,000 | +0 | 0.00% | 8,464 |
| 2025-04-03 | 2025-04-01 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2025-04-02 | 2025-03-31 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2025-04-01 | 2025-03-28 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-03-31 | 2025-03-27 | 0.095 | 92,000 | +0 | 0.00% | 8,740 |
| 2025-03-28 | 2025-03-26 | 0.094 | 92,000 | +0 | 0.00% | 8,648 |
| 2025-03-27 | 2025-03-25 | 0.093 | 92,000 | +0 | 0.00% | 8,556 |
| 2025-03-26 | 2025-03-24 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-03-25 | 2025-03-21 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2025-03-24 | 2025-03-20 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-03-21 | 2025-03-19 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2025-03-20 | 2025-03-18 | 0.097 | 92,000 | +0 | 0.00% | 8,924 |
| 2025-03-19 | 2025-03-17 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-03-18 | 2025-03-14 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-03-17 | 2025-03-13 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-03-14 | 2025-03-12 | 0.096 | 92,000 | +0 | 0.00% | 8,832 |
| 2025-03-13 | 2025-03-11 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2025-03-12 | 2025-03-10 | 0.099 | 92,000 | +0 | 0.00% | 9,108 |
| 2025-03-11 | 2025-03-07 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-03-10 | 2025-03-06 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-03-06 | 2025-03-04 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-03-05 | 2025-03-03 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-03-04 | 2025-02-28 | 0.101 | 92,000 | +0 | 0.00% | 9,292 |
| 2025-03-03 | 2025-02-27 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2025-02-28 | 2025-02-26 | 0.104 | 92,000 | +0 | 0.00% | 9,568 |
| 2025-02-27 | 2025-02-25 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2025-02-26 | 2025-02-24 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-02-25 | 2025-02-21 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-02-24 | 2025-02-20 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-02-21 | 2025-02-19 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-02-20 | 2025-02-18 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2025-02-19 | 2025-02-17 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-02-18 | 2025-02-14 | 0.106 | 92,000 | +0 | 0.00% | 9,752 |
| 2025-02-17 | 2025-02-13 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2025-02-14 | 2025-02-12 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2025-02-13 | 2025-02-11 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-02-12 | 2025-02-10 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-02-11 | 2025-02-07 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-02-10 | 2025-02-06 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-02-07 | 2025-02-05 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-02-06 | 2025-02-04 | 0.117 | 92,000 | +0 | 0.00% | 10,764 |
| 2025-02-05 | 2025-02-03 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2025-02-04 | 2025-01-28 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2025-02-03 | 2025-01-24 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-01-27 | 2025-01-23 | 0.123 | 92,000 | +0 | 0.00% | 11,316 |
| 2025-01-24 | 2025-01-22 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2025-01-23 | 2025-01-21 | 0.122 | 92,000 | +0 | 0.00% | 11,224 |
| 2025-01-22 | 2025-01-20 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-01-21 | 2025-01-17 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2025-01-20 | 2025-01-16 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2025-01-17 | 2025-01-15 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2025-01-16 | 2025-01-14 | 0.113 | 92,000 | +0 | 0.00% | 10,396 |
| 2025-01-15 | 2025-01-13 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2025-01-14 | 2025-01-10 | 0.114 | 92,000 | +0 | 0.00% | 10,488 |
| 2025-01-13 | 2025-01-09 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2025-01-10 | 2025-01-08 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2025-01-09 | 2025-01-07 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-01-08 | 2025-01-06 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-01-07 | 2025-01-03 | 0.111 | 92,000 | +0 | 0.00% | 10,212 |
| 2025-01-06 | 2025-01-02 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2025-01-03 | 2024-12-31 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 0.110 | 92,000 | +0 | 0.00% | 10,120 |
| 2024-12-30 | 2024-12-24 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2024-12-27 | 2024-12-20 | 0.100 | 92,000 | +0 | 0.00% | 9,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 92,000 | +0 | 0.00% | 9,016 |
| 2024-12-20 | 2024-12-18 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2024-12-19 | 2024-12-17 | 0.102 | 92,000 | +0 | 0.00% | 9,384 |
| 2024-12-18 | 2024-12-16 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-12-17 | 2024-12-13 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-12-16 | 2024-12-12 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-12-13 | 2024-12-11 | 0.107 | 92,000 | +0 | 0.00% | 9,844 |
| 2024-12-12 | 2024-12-10 | 0.108 | 92,000 | +0 | 0.00% | 9,936 |
| 2024-12-11 | 2024-12-09 | 0.105 | 92,000 | +0 | 0.00% | 9,660 |
| 2024-12-10 | 2024-12-06 | 0.103 | 92,000 | +0 | 0.00% | 9,476 |
| 2024-12-09 | 2024-12-05 | 0.109 | 92,000 | +0 | 0.00% | 10,028 |
| 2024-12-06 | 2024-12-04 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2024-12-05 | 2024-12-03 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2024-12-04 | 2024-12-02 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2024-12-03 | 2024-11-29 | 0.120 | 92,000 | +0 | 0.00% | 11,040 |
| 2024-12-02 | 2024-11-28 | 0.115 | 92,000 | +0 | 0.00% | 10,580 |
| 2024-11-29 | 2024-11-27 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2024-11-28 | 2024-11-26 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2024-11-27 | 2024-11-25 | 0.118 | 92,000 | +0 | 0.00% | 10,856 |
| 2024-11-26 | 2024-11-22 | 0.116 | 92,000 | +0 | 0.00% | 10,672 |
| 2024-11-25 | 2024-11-21 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2024-11-22 | 2024-11-20 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2024-11-21 | 2024-11-19 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2024-11-20 | 2024-11-18 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2024-11-19 | 2024-11-15 | 0.141 | 92,000 | +0 | 0.00% | 12,972 |
| 2024-11-18 | 2024-11-14 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2024-11-15 | 2024-11-13 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2024-11-14 | 2024-11-12 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-11-13 | 2024-11-11 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-11-12 | 2024-11-08 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-11-11 | 2024-11-07 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-11-08 | 2024-11-06 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2024-11-07 | 2024-11-05 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2024-11-06 | 2024-11-04 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2024-11-05 | 2024-11-01 | 0.131 | 92,000 | +0 | 0.00% | 12,052 |
| 2024-11-04 | 2024-10-31 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2024-11-01 | 2024-10-30 | 0.132 | 92,000 | +0 | 0.00% | 12,144 |
| 2024-10-31 | 2024-10-29 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2024-10-30 | 2024-10-28 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2024-10-29 | 2024-10-25 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2024-10-28 | 2024-10-24 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2024-10-25 | 2024-10-23 | 0.133 | 92,000 | +0 | 0.00% | 12,236 |
| 2024-10-24 | 2024-10-22 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2024-10-23 | 2024-10-21 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2024-10-22 | 2024-10-18 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2024-10-21 | 2024-10-17 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2024-10-18 | 2024-10-16 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2024-10-17 | 2024-10-15 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2024-10-16 | 2024-10-14 | 0.164 | 92,000 | +0 | 0.00% | 15,088 |
| 2024-10-15 | 2024-10-10 | 0.153 | 92,000 | +0 | 0.00% | 14,076 |
| 2024-10-14 | 2024-10-09 | 0.154 | 92,000 | +0 | 0.00% | 14,168 |
| 2024-10-10 | 2024-10-08 | 0.160 | 92,000 | +0 | 0.00% | 14,720 |
| 2024-10-09 | 2024-10-07 | 0.158 | 92,000 | +0 | 0.00% | 14,536 |
| 2024-10-08 | 2024-10-04 | 0.148 | 92,000 | +0 | 0.00% | 13,616 |
| 2024-10-07 | 2024-10-03 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2024-10-04 | 2024-10-02 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2024-10-03 | 2024-09-30 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2024-10-02 | 2024-09-27 | 0.146 | 92,000 | +0 | 0.00% | 13,432 |
| 2024-09-30 | 2024-09-26 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2024-09-27 | 2024-09-25 | 0.121 | 92,000 | +0 | 0.00% | 11,132 |
| 2024-09-26 | 2024-09-24 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-09-25 | 2024-09-23 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-09-24 | 2024-09-20 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-09-23 | 2024-09-19 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-09-20 | 2024-09-17 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-09-19 | 2024-09-16 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-09-17 | 2024-09-13 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-09-16 | 2024-09-12 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-09-13 | 2024-09-11 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2024-09-12 | 2024-09-10 | 0.126 | 92,000 | +0 | 0.00% | 11,592 |
| 2024-09-11 | 2024-09-09 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-09-10 | 2024-09-05 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-09-09 | 2024-09-04 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-09-05 | 2024-09-03 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2024-09-04 | 2024-09-02 | 0.127 | 92,000 | +0 | 0.00% | 11,684 |
| 2024-09-03 | 2024-08-30 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-09-02 | 2024-08-29 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-08-30 | 2024-08-28 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-08-29 | 2024-08-27 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-08-28 | 2024-08-26 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-08-27 | 2024-08-23 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-08-26 | 2024-08-22 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-08-23 | 2024-08-21 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-08-22 | 2024-08-20 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-08-21 | 2024-08-19 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-08-20 | 2024-08-16 | 0.130 | 92,000 | +0 | 0.00% | 11,960 |
| 2024-08-19 | 2024-08-15 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-08-16 | 2024-08-14 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2024-08-15 | 2024-08-13 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2024-08-14 | 2024-08-12 | 0.129 | 92,000 | +0 | 0.00% | 11,868 |
| 2024-08-13 | 2024-08-09 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-08-12 | 2024-08-08 | 0.128 | 92,000 | +0 | 0.00% | 11,776 |
| 2024-08-09 | 2024-08-07 | 0.135 | 92,000 | +0 | 0.00% | 12,420 |
| 2024-08-08 | 2024-08-06 | 0.134 | 92,000 | +0 | 0.00% | 12,328 |
| 2024-08-07 | 2024-08-05 | 0.137 | 92,000 | +0 | 0.00% | 12,604 |
| 2024-08-06 | 2024-08-02 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2024-08-05 | 2024-08-01 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2024-08-02 | 2024-07-31 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2024-08-01 | 2024-07-30 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2024-07-31 | 2024-07-29 | 0.139 | 92,000 | +0 | 0.00% | 12,788 |
| 2024-07-30 | 2024-07-26 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2024-07-29 | 2024-07-25 | 0.140 | 92,000 | +0 | 0.00% | 12,880 |
| 2024-07-26 | 2024-07-24 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-25 | 2024-07-23 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-24 | 2024-07-22 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-23 | 2024-07-19 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-22 | 2024-07-18 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-19 | 2024-07-17 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-18 | 2024-07-16 | 0.136 | 92,000 | +0 | 0.00% | 12,512 |
| 2024-07-17 | 2024-07-15 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-16 | 2024-07-12 | 0.144 | 92,000 | +0 | 0.00% | 13,248 |
| 2024-07-15 | 2024-07-11 | 0.147 | 92,000 | +0 | 0.00% | 13,524 |
| 2024-07-12 | 2024-07-10 | 0.142 | 92,000 | +0 | 0.00% | 13,064 |
| 2024-07-11 | 2024-07-09 | 0.145 | 92,000 | +0 | 0.00% | 13,340 |
| 2024-07-10 | 2024-07-08 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2024-07-08 | 2024-07-04 | 0.150 | 92,000 | +0 | 0.00% | 13,800 |
| 2024-07-05 | 2024-07-03 | 0.146 | 92,000 | +0 | 0.00% | 13,432 |
| 2024-07-04 | 2024-07-02 | 0.143 | 92,000 | +0 | 0.00% | 13,156 |
| 2024-07-03 | 2024-06-28 | 0.174 | 92,000 | +0 | 0.00% | 16,008 |
| 2024-07-02 | 2024-06-27 | 0.170 | 92,000 | +0 | 0.00% | 15,640 |
| 2024-06-28 | 2024-06-26 | 0.186 | 92,000 | +0 | 0.00% | 17,112 |
| 2024-06-27 | 2024-06-25 | 0.189 | 92,000 | +0 | 0.00% | 17,388 |
| 2024-06-26 | 2024-06-24 | 0.190 | 92,000 | +0 | 0.00% | 17,480 |
| 2024-06-25 | 2024-06-21 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2024-06-24 | 2024-06-20 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2024-06-21 | 2024-06-19 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2024-06-20 | 2024-06-18 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2024-06-19 | 2024-06-17 | 0.194 | 92,000 | +0 | 0.00% | 17,848 |
| 2024-06-18 | 2024-06-14 | 0.189 | 92,000 | +0 | 0.00% | 17,388 |
| 2024-06-17 | 2024-06-13 | 0.200 | 92,000 | +0 | 0.00% | 18,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 92,000 | +0 | 0.00% | 17,756 |
| 2024-06-13 | 2024-06-11 | 0.191 | 92,000 | +0 | 0.00% | 17,572 |
| 2024-06-12 | 2024-06-07 | 0.198 | 92,000 | +0 | 0.00% | 18,216 |
| 2024-06-11 | 2024-06-06 | 0.185 | 92,000 | +0 | 0.00% | 17,020 |
| 2024-06-07 | 2024-06-05 | 0.190 | 92,000 | +0 | 0.00% | 17,480 |
| 2024-06-06 | 2024-06-04 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2024-06-05 | 2024-06-03 | 0.192 | 92,000 | +0 | 0.00% | 17,664 |
| 2024-06-04 | 2024-05-31 | 0.187 | 92,000 | +0 | 0.00% | 17,204 |
| 2024-06-03 | 2024-05-30 | 0.206 | 92,000 | +0 | 0.00% | 18,952 |
| 2024-05-31 | 2024-05-29 | 0.178 | 92,000 | +0 | 0.00% | 16,376 |
| 2024-05-30 | 2024-05-28 | 0.198 | 92,000 | +0 | 0.00% | 18,216 |
| 2024-05-29 | 2024-05-27 | 0.222 | 92,000 | +0 | 0.00% | 20,424 |
| 2024-05-28 | 2024-05-24 | 0.196 | 92,000 | +0 | 0.00% | 18,032 |
| 2024-05-27 | 2024-05-23 | 0.138 | 92,000 | +0 | 0.00% | 12,696 |
| 2024-05-24 | 2024-05-22 | 0.112 | 92,000 | +0 | 0.00% | 10,304 |
| 2024-05-23 | 2024-05-21 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2024-05-22 | 2024-05-20 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2024-05-21 | 2024-05-17 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2024-05-20 | 2024-05-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-05-17 | 2024-05-14 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-05-16 | 2024-05-13 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-05-14 | 2024-05-10 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-05-13 | 2024-05-09 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-05-10 | 2024-05-08 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-05-09 | 2024-05-07 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2024-05-08 | 2024-05-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-05-07 | 2024-05-03 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2024-05-06 | 2024-05-02 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-05-03 | 2024-04-30 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-05-02 | 2024-04-29 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-04-30 | 2024-04-26 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-04-29 | 2024-04-25 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-04-26 | 2024-04-24 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-04-25 | 2024-04-23 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2024-04-24 | 2024-04-22 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2024-04-23 | 2024-04-19 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2024-04-22 | 2024-04-18 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2024-04-19 | 2024-04-17 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-04-18 | 2024-04-16 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-04-17 | 2024-04-15 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-04-16 | 2024-04-12 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-04-15 | 2024-04-11 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-04-12 | 2024-04-10 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-04-11 | 2024-04-09 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-04-10 | 2024-04-08 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2024-04-09 | 2024-04-05 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2024-04-08 | 2024-04-03 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-04-05 | 2024-04-02 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2024-04-03 | 2024-03-28 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-04-02 | 2024-03-27 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-03-28 | 2024-03-26 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-27 | 2024-03-25 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-03-26 | 2024-03-22 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-03-25 | 2024-03-21 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-03-22 | 2024-03-20 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-21 | 2024-03-19 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-03-20 | 2024-03-18 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-03-19 | 2024-03-15 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-18 | 2024-03-14 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-03-15 | 2024-03-13 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-14 | 2024-03-12 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-03-13 | 2024-03-11 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-12 | 2024-03-08 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-11 | 2024-03-07 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-08 | 2024-03-06 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2024-03-07 | 2024-03-05 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-06 | 2024-03-04 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-03-05 | 2024-03-01 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-03-04 | 2024-02-29 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-03-01 | 2024-02-28 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2024-02-29 | 2024-02-27 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-02-28 | 2024-02-26 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-02-27 | 2024-02-23 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2024-02-26 | 2024-02-22 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2024-02-23 | 2024-02-21 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-02-22 | 2024-02-20 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-02-21 | 2024-02-19 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-02-20 | 2024-02-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-02-19 | 2024-02-15 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-02-16 | 2024-02-14 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-02-15 | 2024-02-09 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-02-14 | 2024-02-07 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-02-08 | 2024-02-06 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2024-02-07 | 2024-02-05 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2024-02-06 | 2024-02-02 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2024-02-02 | 2024-01-31 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-02-01 | 2024-01-30 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-01-31 | 2024-01-29 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-01-30 | 2024-01-26 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2024-01-29 | 2024-01-25 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2024-01-26 | 2024-01-24 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2024-01-25 | 2024-01-23 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-01-24 | 2024-01-22 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2024-01-23 | 2024-01-19 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2024-01-22 | 2024-01-18 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2024-01-19 | 2024-01-17 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-01-18 | 2024-01-16 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2024-01-17 | 2024-01-15 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2024-01-16 | 2024-01-12 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-01-15 | 2024-01-11 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2024-01-12 | 2024-01-10 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2024-01-11 | 2024-01-09 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2024-01-10 | 2024-01-08 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2024-01-09 | 2024-01-05 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-01-08 | 2024-01-04 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2024-01-05 | 2024-01-03 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2024-01-04 | 2024-01-02 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2024-01-03 | 2023-12-29 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2024-01-02 | 2023-12-28 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-12-28 | 2023-12-22 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-27 | 2023-12-21 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-22 | 2023-12-20 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-21 | 2023-12-19 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-20 | 2023-12-18 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-12-19 | 2023-12-15 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-18 | 2023-12-14 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-12-15 | 2023-12-13 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-12-14 | 2023-12-12 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-12-13 | 2023-12-11 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-12 | 2023-12-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-12-11 | 2023-12-07 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-08 | 2023-12-06 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-07 | 2023-12-05 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-12-06 | 2023-12-04 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-12-05 | 2023-12-01 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-04 | 2023-11-30 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-12-01 | 2023-11-29 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-11-30 | 2023-11-28 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-29 | 2023-11-27 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-28 | 2023-11-24 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-27 | 2023-11-23 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-11-24 | 2023-11-22 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-11-23 | 2023-11-21 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-11-22 | 2023-11-20 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-11-21 | 2023-11-17 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-11-20 | 2023-11-16 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-11-17 | 2023-11-15 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-11-16 | 2023-11-14 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-11-15 | 2023-11-13 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2023-11-14 | 2023-11-10 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-11-13 | 2023-11-09 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-11-10 | 2023-11-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-11-09 | 2023-11-07 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-08 | 2023-11-06 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-07 | 2023-11-03 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-06 | 2023-11-02 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-11-03 | 2023-11-01 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-02 | 2023-10-31 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-11-01 | 2023-10-30 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-31 | 2023-10-27 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-30 | 2023-10-26 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-10-27 | 2023-10-25 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2023-10-26 | 2023-10-24 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-10-25 | 2023-10-20 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-24 | 2023-10-19 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-20 | 2023-10-18 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-19 | 2023-10-17 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-18 | 2023-10-16 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-17 | 2023-10-13 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-16 | 2023-10-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-10-13 | 2023-10-11 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-10-12 | 2023-10-10 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-10-11 | 2023-10-09 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-10-10 | 2023-10-06 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-10-09 | 2023-10-05 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-10-06 | 2023-10-04 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-10-05 | 2023-10-03 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-10-04 | 2023-09-29 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-10-03 | 2023-09-28 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-09-29 | 2023-09-27 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-09-28 | 2023-09-26 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-09-27 | 2023-09-25 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2023-09-26 | 2023-09-22 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-09-25 | 2023-09-21 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-09-22 | 2023-09-20 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2023-09-21 | 2023-09-19 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2023-09-20 | 2023-09-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-09-19 | 2023-09-15 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-09-18 | 2023-09-14 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-09-15 | 2023-09-13 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2023-09-14 | 2023-09-12 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2023-09-13 | 2023-09-11 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2023-09-12 | 2023-09-07 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-09-11 | 2023-09-06 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-09-07 | 2023-09-05 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-09-06 | 2023-09-04 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-09-05 | 2023-08-31 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2023-09-04 | 2023-08-30 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-08-31 | 2023-08-29 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-08-30 | 2023-08-28 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2023-08-29 | 2023-08-25 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2023-08-28 | 2023-08-24 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-08-25 | 2023-08-23 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-08-24 | 2023-08-22 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-08-23 | 2023-08-21 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-08-22 | 2023-08-18 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2023-08-21 | 2023-08-17 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2023-08-18 | 2023-08-16 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-08-17 | 2023-08-15 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-08-16 | 2023-08-14 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-08-15 | 2023-08-11 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-08-14 | 2023-08-10 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-08-11 | 2023-08-09 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-08-10 | 2023-08-08 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2023-08-09 | 2023-08-07 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2023-08-08 | 2023-08-04 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-08-07 | 2023-08-03 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-08-04 | 2023-08-02 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-08-03 | 2023-08-01 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2023-08-02 | 2023-07-31 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2023-08-01 | 2023-07-28 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-07-31 | 2023-07-27 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-07-28 | 2023-07-26 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-07-27 | 2023-07-25 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-07-26 | 2023-07-24 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-07-25 | 2023-07-21 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-07-24 | 2023-07-20 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-07-21 | 2023-07-19 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-07-20 | 2023-07-18 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2023-07-19 | 2023-07-14 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2023-07-18 | 2023-07-13 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-07-14 | 2023-07-12 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-07-13 | 2023-07-11 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-07-12 | 2023-07-10 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-07-11 | 2023-07-07 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-07-10 | 2023-07-06 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-07-07 | 2023-07-05 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-07-06 | 2023-07-04 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-07-05 | 2023-07-03 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-07-04 | 2023-06-30 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-07-03 | 2023-06-29 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-06-30 | 2023-06-28 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-06-29 | 2023-06-27 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-06-28 | 2023-06-26 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-06-27 | 2023-06-23 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-06-26 | 2023-06-21 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-06-23 | 2023-06-20 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-06-21 | 2023-06-19 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-06-20 | 2023-06-16 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-06-19 | 2023-06-15 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-06-16 | 2023-06-14 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-06-15 | 2023-06-13 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-14 | 2023-06-12 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-13 | 2023-06-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-12 | 2023-06-08 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-09 | 2023-06-07 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-08 | 2023-06-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-07 | 2023-06-05 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-06-06 | 2023-06-02 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-06-05 | 2023-06-01 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-06-02 | 2023-05-31 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-06-01 | 2023-05-30 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-05-31 | 2023-05-29 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-05-30 | 2023-05-25 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-05-29 | 2023-05-24 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-05-25 | 2023-05-23 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-05-24 | 2023-05-22 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2023-05-23 | 2023-05-19 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-05-22 | 2023-05-18 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-05-19 | 2023-05-17 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-05-18 | 2023-05-16 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2023-05-17 | 2023-05-15 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-05-16 | 2023-05-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-05-15 | 2023-05-11 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2023-05-12 | 2023-05-10 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2023-05-11 | 2023-05-09 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2023-05-10 | 2023-05-08 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-05-09 | 2023-05-05 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-05-08 | 2023-05-04 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2023-05-05 | 2023-05-03 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2023-05-04 | 2023-05-02 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2023-05-03 | 2023-04-28 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2023-05-02 | 2023-04-27 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2023-04-28 | 2023-04-26 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-04-27 | 2023-04-25 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-26 | 2023-04-24 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-04-25 | 2023-04-21 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-04-24 | 2023-04-20 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-04-21 | 2023-04-19 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-20 | 2023-04-18 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2023-04-19 | 2023-04-17 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-04-18 | 2023-04-14 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2023-04-17 | 2023-04-13 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-04-14 | 2023-04-12 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2023-04-13 | 2023-04-11 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-04-12 | 2023-04-06 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-04-11 | 2023-04-04 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-04-06 | 2023-04-03 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-04-04 | 2023-03-31 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2023-04-03 | 2023-03-30 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2023-03-31 | 2023-03-29 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2023-03-30 | 2023-03-28 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-03-29 | 2023-03-27 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-03-28 | 2023-03-24 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-03-27 | 2023-03-23 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-03-24 | 2023-03-22 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-03-23 | 2023-03-21 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-03-22 | 2023-03-20 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-03-21 | 2023-03-17 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2023-03-20 | 2023-03-16 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-03-17 | 2023-03-15 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2023-03-16 | 2023-03-14 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2023-03-15 | 2023-03-13 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-03-14 | 2023-03-10 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2023-03-13 | 2023-03-09 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-03-10 | 2023-03-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-03-09 | 2023-03-07 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-03-08 | 2023-03-06 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2023-03-07 | 2023-03-03 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2023-03-06 | 2023-03-02 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2023-03-03 | 2023-03-01 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2023-03-02 | 2023-02-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2023-03-01 | 2023-02-27 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2023-02-28 | 2023-02-24 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-02-27 | 2023-02-23 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-02-24 | 2023-02-22 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-02-23 | 2023-02-21 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2023-02-22 | 2023-02-20 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2023-02-21 | 2023-02-17 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2023-02-20 | 2023-02-16 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2023-02-17 | 2023-02-15 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2023-02-16 | 2023-02-14 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2023-02-15 | 2023-02-13 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2023-02-14 | 2023-02-10 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-02-13 | 2023-02-09 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2023-02-10 | 2023-02-08 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2023-02-09 | 2023-02-07 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-02-08 | 2023-02-06 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2023-02-07 | 2023-02-03 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-02-06 | 2023-02-02 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2023-02-03 | 2023-02-01 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2023-02-02 | 2023-01-31 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2023-02-01 | 2023-01-30 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2023-01-31 | 2023-01-27 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-01-30 | 2023-01-26 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2023-01-27 | 2023-01-20 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-01-26 | 2023-01-19 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-01-20 | 2023-01-18 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2023-01-19 | 2023-01-17 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-01-18 | 2023-01-16 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-01-17 | 2023-01-13 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2023-01-16 | 2023-01-12 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2023-01-13 | 2023-01-11 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2023-01-12 | 2023-01-10 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2023-01-11 | 2023-01-09 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2023-01-10 | 2023-01-06 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2023-01-09 | 2023-01-05 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2023-01-06 | 2023-01-04 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2023-01-05 | 2023-01-03 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2023-01-04 | 2022-12-30 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2023-01-03 | 2022-12-29 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-12-30 | 2022-12-28 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-12-29 | 2022-12-23 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-12-28 | 2022-12-22 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-12-23 | 2022-12-21 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-12-22 | 2022-12-20 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-12-21 | 2022-12-19 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-12-20 | 2022-12-16 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-12-19 | 2022-12-15 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-12-16 | 2022-12-14 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2022-12-15 | 2022-12-13 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2022-12-14 | 2022-12-12 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-12-13 | 2022-12-09 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-12-12 | 2022-12-08 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-12-09 | 2022-12-07 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2022-12-08 | 2022-12-06 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-12-07 | 2022-12-05 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-12-06 | 2022-12-02 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-12-05 | 2022-12-01 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-12-02 | 2022-11-30 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2022-12-01 | 2022-11-29 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-11-30 | 2022-11-28 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-11-29 | 2022-11-25 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-11-28 | 2022-11-24 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-11-25 | 2022-11-23 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-11-24 | 2022-11-22 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-11-23 | 2022-11-21 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-11-22 | 2022-11-18 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-11-21 | 2022-11-17 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-11-18 | 2022-11-16 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2022-11-17 | 2022-11-15 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2022-11-16 | 2022-11-14 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2022-11-15 | 2022-11-11 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2022-11-14 | 2022-11-10 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-11-11 | 2022-11-09 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-11-10 | 2022-11-08 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2022-11-09 | 2022-11-07 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-11-08 | 2022-11-04 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2022-11-07 | 2022-11-03 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-11-04 | 2022-11-02 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-11-03 | 2022-11-01 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2022-11-02 | 2022-10-31 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2022-11-01 | 2022-10-28 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-10-31 | 2022-10-27 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-10-28 | 2022-10-26 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2022-10-27 | 2022-10-25 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2022-10-26 | 2022-10-24 | 0.055 | 92,000 | +0 | 0.01% | 5,060 |
| 2022-10-25 | 2022-10-21 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-10-21 | 2022-10-19 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-10-20 | 2022-10-18 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2022-10-19 | 2022-10-17 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2022-10-18 | 2022-10-14 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-10-17 | 2022-10-13 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-10-14 | 2022-10-12 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-10-13 | 2022-10-11 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-10-12 | 2022-10-10 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-10-11 | 2022-10-07 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-10-10 | 2022-10-06 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-10-07 | 2022-10-05 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-10-06 | 2022-10-03 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2022-10-05 | 2022-09-30 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-10-03 | 2022-09-29 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2022-09-30 | 2022-09-28 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-09-29 | 2022-09-27 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2022-09-28 | 2022-09-26 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-09-27 | 2022-09-23 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-09-26 | 2022-09-22 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-09-23 | 2022-09-21 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-09-22 | 2022-09-20 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-09-21 | 2022-09-19 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-09-20 | 2022-09-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-09-19 | 2022-09-15 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-09-16 | 2022-09-14 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2022-09-15 | 2022-09-13 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-09-14 | 2022-09-09 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2022-09-13 | 2022-09-08 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2022-09-09 | 2022-09-07 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2022-09-08 | 2022-09-06 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2022-09-07 | 2022-09-05 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2022-09-06 | 2022-09-02 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2022-09-05 | 2022-09-01 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2022-09-02 | 2022-08-31 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2022-09-01 | 2022-08-30 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2022-08-31 | 2022-08-29 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2022-08-30 | 2022-08-26 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2022-08-29 | 2022-08-25 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2022-08-26 | 2022-08-24 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2022-08-25 | 2022-08-23 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2022-08-24 | 2022-08-22 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2022-08-23 | 2022-08-19 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2022-08-22 | 2022-08-18 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2022-08-19 | 2022-08-17 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2022-08-18 | 2022-08-16 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2022-08-17 | 2022-08-15 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2022-08-16 | 2022-08-12 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2022-08-15 | 2022-08-11 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2022-08-12 | 2022-08-10 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2022-08-11 | 2022-08-09 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2022-08-10 | 2022-08-08 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2022-08-09 | 2022-08-05 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2022-08-08 | 2022-08-04 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2022-08-05 | 2022-08-03 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2022-08-04 | 2022-08-02 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2022-08-03 | 2022-08-01 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2022-08-02 | 2022-07-29 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2022-08-01 | 2022-07-28 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2022-07-29 | 2022-07-27 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2022-07-28 | 2022-07-26 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2022-07-27 | 2022-07-25 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2022-07-26 | 2022-07-22 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-07-25 | 2022-07-21 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-07-22 | 2022-07-20 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-07-21 | 2022-07-19 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-07-20 | 2022-07-18 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-07-19 | 2022-07-15 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-07-18 | 2022-07-14 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-07-15 | 2022-07-13 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-07-14 | 2022-07-12 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-07-13 | 2022-07-11 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-07-12 | 2022-07-08 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-07-11 | 2022-07-07 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-07-08 | 2022-07-06 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-07-07 | 2022-07-05 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-07-06 | 2022-07-04 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-07-05 | 2022-06-30 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-07-04 | 2022-06-29 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-30 | 2022-06-28 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2022-06-29 | 2022-06-27 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2022-06-28 | 2022-06-24 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-27 | 2022-06-23 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-24 | 2022-06-22 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-23 | 2022-06-21 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-06-22 | 2022-06-20 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2022-06-21 | 2022-06-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-06-20 | 2022-06-16 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-17 | 2022-06-15 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2022-06-16 | 2022-06-14 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-15 | 2022-06-13 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-06-14 | 2022-06-10 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-06-13 | 2022-06-09 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-06-10 | 2022-06-08 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2022-06-09 | 2022-06-07 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-06-08 | 2022-06-06 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-06-07 | 2022-06-02 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2022-06-06 | 2022-06-01 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-06-02 | 2022-05-31 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-06-01 | 2022-05-30 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2022-05-31 | 2022-05-27 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-05-30 | 2022-05-26 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2022-05-27 | 2022-05-25 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-05-26 | 2022-05-24 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-05-25 | 2022-05-23 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2022-05-24 | 2022-05-20 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2022-05-23 | 2022-05-19 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2022-05-20 | 2022-05-18 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2022-05-19 | 2022-05-17 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-05-18 | 2022-05-16 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2022-05-17 | 2022-05-13 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-05-16 | 2022-05-12 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2022-05-13 | 2022-05-11 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-05-12 | 2022-05-10 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2022-05-11 | 2022-05-06 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-05-10 | 2022-05-05 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-05-06 | 2022-05-04 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-05-05 | 2022-05-03 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-05-04 | 2022-04-29 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-05-03 | 2022-04-28 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-04-29 | 2022-04-27 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-04-28 | 2022-04-26 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-04-27 | 2022-04-25 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-04-26 | 2022-04-22 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-04-25 | 2022-04-21 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2022-04-22 | 2022-04-20 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2022-04-21 | 2022-04-19 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-04-20 | 2022-04-14 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-04-19 | 2022-04-13 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-04-14 | 2022-04-12 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2022-04-13 | 2022-04-11 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2022-04-12 | 2022-04-08 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2022-04-11 | 2022-04-07 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2022-04-08 | 2022-04-06 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-04-07 | 2022-04-04 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2022-04-06 | 2022-04-01 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2022-04-04 | 2022-03-31 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2022-04-01 | 2022-03-30 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2022-03-31 | 2022-03-29 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2022-03-30 | 2022-03-28 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2022-03-29 | 2022-03-25 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2022-03-28 | 2022-03-24 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2022-03-25 | 2022-03-23 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2022-03-24 | 2022-03-22 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-03-23 | 2022-03-21 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2022-03-22 | 2022-03-18 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-03-21 | 2022-03-17 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2022-03-18 | 2022-03-16 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2022-03-17 | 2022-03-15 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2022-03-16 | 2022-03-14 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-03-15 | 2022-03-11 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-03-14 | 2022-03-10 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-03-11 | 2022-03-09 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-03-10 | 2022-03-08 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-03-09 | 2022-03-07 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-03-08 | 2022-03-04 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2022-03-07 | 2022-03-03 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-03-04 | 2022-03-02 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-03-03 | 2022-03-01 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-03-02 | 2022-02-28 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2022-03-01 | 2022-02-25 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2022-02-28 | 2022-02-24 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-02-25 | 2022-02-23 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-02-24 | 2022-02-22 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-02-23 | 2022-02-21 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-02-22 | 2022-02-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2022-02-21 | 2022-02-17 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-02-18 | 2022-02-16 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-02-17 | 2022-02-15 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-02-16 | 2022-02-14 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-02-15 | 2022-02-11 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-02-14 | 2022-02-10 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-02-11 | 2022-02-09 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-02-10 | 2022-02-08 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2022-02-09 | 2022-02-07 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-02-08 | 2022-02-04 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-02-07 | 2022-01-31 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2022-02-04 | 2022-01-27 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2022-01-28 | 2022-01-26 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2022-01-27 | 2022-01-25 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2022-01-26 | 2022-01-24 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2022-01-25 | 2022-01-21 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2022-01-24 | 2022-01-20 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2022-01-21 | 2022-01-19 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2022-01-20 | 2022-01-18 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2022-01-19 | 2022-01-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-01-18 | 2022-01-14 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-01-17 | 2022-01-13 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-01-14 | 2022-01-12 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2022-01-13 | 2022-01-11 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2022-01-12 | 2022-01-10 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2022-01-11 | 2022-01-07 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2022-01-10 | 2022-01-06 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2022-01-07 | 2022-01-05 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-01-06 | 2022-01-04 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2022-01-05 | 2022-01-03 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2022-01-04 | 2021-12-31 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2022-01-03 | 2021-12-29 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-12-30 | 2021-12-28 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-12-29 | 2021-12-24 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2021-12-28 | 2021-12-22 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-12-23 | 2021-12-21 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2021-12-22 | 2021-12-20 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-12-21 | 2021-12-17 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2021-12-20 | 2021-12-16 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2021-12-17 | 2021-12-15 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-12-16 | 2021-12-14 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2021-12-15 | 2021-12-13 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-12-14 | 2021-12-10 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-12-13 | 2021-12-09 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2021-12-10 | 2021-12-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2021-12-09 | 2021-12-07 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2021-12-08 | 2021-12-06 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2021-12-07 | 2021-12-03 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2021-12-06 | 2021-12-02 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2021-12-03 | 2021-12-01 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-12-02 | 2021-11-30 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2021-12-01 | 2021-11-29 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2021-11-30 | 2021-11-26 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2021-11-29 | 2021-11-25 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2021-11-26 | 2021-11-24 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2021-11-25 | 2021-11-23 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2021-11-24 | 2021-11-22 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2021-11-23 | 2021-11-19 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-11-22 | 2021-11-18 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2021-11-19 | 2021-11-17 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-11-18 | 2021-11-16 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2021-11-17 | 2021-11-15 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-11-16 | 2021-11-12 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-11-15 | 2021-11-11 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-12 | 2021-11-10 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-11 | 2021-11-09 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-10 | 2021-11-08 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-09 | 2021-11-05 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2021-11-08 | 2021-11-04 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2021-11-05 | 2021-11-03 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-04 | 2021-11-02 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-03 | 2021-11-01 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2021-11-02 | 2021-10-29 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-11-01 | 2021-10-28 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-10-29 | 2021-10-27 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-10-28 | 2021-10-26 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2021-10-27 | 2021-10-25 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2021-10-26 | 2021-10-22 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2021-10-25 | 2021-10-21 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-10-22 | 2021-10-20 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-10-21 | 2021-10-19 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2021-10-20 | 2021-10-18 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-10-19 | 2021-10-15 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-10-18 | 2021-10-12 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-10-15 | 2021-10-11 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-10-12 | 2021-10-08 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2021-10-11 | 2021-10-07 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2021-10-08 | 2021-10-06 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-10-07 | 2021-10-05 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-10-06 | 2021-10-04 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2021-10-05 | 2021-09-30 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2021-10-04 | 2021-09-29 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2021-09-30 | 2021-09-28 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2021-09-29 | 2021-09-27 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-28 | 2021-09-24 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-27 | 2021-09-23 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-24 | 2021-09-21 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-23 | 2021-09-20 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-21 | 2021-09-17 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-20 | 2021-09-16 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-17 | 2021-09-15 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-16 | 2021-09-14 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-15 | 2021-09-13 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-14 | 2021-09-10 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2021-09-13 | 2021-09-09 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-09-10 | 2021-09-08 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2021-09-09 | 2021-09-07 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2021-09-08 | 2021-09-06 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2021-09-07 | 2021-09-03 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-09-06 | 2021-09-02 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-03 | 2021-09-01 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-09-02 | 2021-08-31 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2021-09-01 | 2021-08-30 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2021-08-31 | 2021-08-27 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2021-08-30 | 2021-08-26 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2021-08-27 | 2021-08-25 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2021-08-26 | 2021-08-24 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2021-08-25 | 2021-08-23 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-08-24 | 2021-08-20 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-08-23 | 2021-08-19 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2021-08-20 | 2021-08-18 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-08-19 | 2021-08-17 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2021-08-18 | 2021-08-16 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-08-17 | 2021-08-13 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2021-08-16 | 2021-08-12 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2021-08-13 | 2021-08-11 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2021-08-12 | 2021-08-10 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-08-11 | 2021-08-09 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-08-10 | 2021-08-06 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-08-09 | 2021-08-05 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-08-06 | 2021-08-04 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-08-05 | 2021-08-03 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-08-04 | 2021-08-02 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-08-03 | 2021-07-30 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2021-08-02 | 2021-07-29 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2021-07-30 | 2021-07-28 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-07-29 | 2021-07-27 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-07-28 | 2021-07-26 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-07-27 | 2021-07-23 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-07-26 | 2021-07-22 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-07-23 | 2021-07-21 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-07-22 | 2021-07-20 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-07-21 | 2021-07-19 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-07-20 | 2021-07-16 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-07-19 | 2021-07-15 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2021-07-16 | 2021-07-14 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2021-07-15 | 2021-07-13 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2021-07-14 | 2021-07-12 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-07-13 | 2021-07-09 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-07-12 | 2021-07-08 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-07-09 | 2021-07-07 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2021-07-08 | 2021-07-06 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-07-07 | 2021-07-05 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-07-06 | 2021-07-02 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-07-05 | 2021-06-30 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2021-07-02 | 2021-06-29 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-06-30 | 2021-06-28 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-06-29 | 2021-06-25 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-06-28 | 2021-06-24 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-06-25 | 2021-06-23 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-06-24 | 2021-06-22 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-06-23 | 2021-06-21 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2021-06-22 | 2021-06-18 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-06-21 | 2021-06-17 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-06-18 | 2021-06-16 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-06-17 | 2021-06-15 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-06-16 | 2021-06-11 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2021-06-15 | 2021-06-10 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2021-06-11 | 2021-06-09 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-06-10 | 2021-06-08 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-06-09 | 2021-06-07 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-06-08 | 2021-06-04 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-06-07 | 2021-06-03 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2021-06-04 | 2021-06-02 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2021-06-03 | 2021-06-01 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2021-06-02 | 2021-05-31 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-06-01 | 2021-05-28 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-05-31 | 2021-05-27 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-05-28 | 2021-05-26 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-05-27 | 2021-05-25 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2021-05-26 | 2021-05-24 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2021-05-25 | 2021-05-21 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2021-05-24 | 2021-05-20 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2021-05-21 | 2021-05-18 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2021-05-20 | 2021-05-17 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2021-05-18 | 2021-05-14 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-05-17 | 2021-05-13 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2021-05-14 | 2021-05-12 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-05-13 | 2021-05-11 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-05-12 | 2021-05-10 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-05-11 | 2021-05-07 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2021-05-10 | 2021-05-06 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-05-07 | 2021-05-05 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-05-06 | 2021-05-04 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-05-05 | 2021-05-03 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-05-04 | 2021-04-30 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2021-05-03 | 2021-04-29 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-04-30 | 2021-04-28 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2021-04-29 | 2021-04-27 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2021-04-28 | 2021-04-26 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-04-27 | 2021-04-23 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-04-26 | 2021-04-22 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-04-23 | 2021-04-21 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-04-22 | 2021-04-20 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2021-04-21 | 2021-04-19 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-04-20 | 2021-04-16 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-04-19 | 2021-04-15 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2021-04-16 | 2021-04-14 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-04-15 | 2021-04-13 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2021-04-14 | 2021-04-12 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2021-04-13 | 2021-04-09 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2021-04-12 | 2021-04-08 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2021-04-09 | 2021-04-07 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2021-04-08 | 2021-04-01 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2021-04-07 | 2021-03-31 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2021-04-01 | 2021-03-30 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-31 | 2021-03-29 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-30 | 2021-03-26 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-29 | 2021-03-25 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-03-26 | 2021-03-24 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-03-25 | 2021-03-23 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-03-24 | 2021-03-22 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2021-03-23 | 2021-03-19 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-03-22 | 2021-03-18 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-03-19 | 2021-03-17 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-03-18 | 2021-03-16 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-03-17 | 2021-03-15 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2021-03-16 | 2021-03-12 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-03-15 | 2021-03-11 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-03-12 | 2021-03-10 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-03-11 | 2021-03-09 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-10 | 2021-03-08 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-03-09 | 2021-03-05 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-08 | 2021-03-04 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-05 | 2021-03-03 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-04 | 2021-03-02 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-03-03 | 2021-03-01 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2021-03-02 | 2021-02-26 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2021-03-01 | 2021-02-25 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2021-02-26 | 2021-02-24 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-02-25 | 2021-02-23 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-02-24 | 2021-02-22 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-02-23 | 2021-02-19 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2021-02-22 | 2021-02-18 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2021-02-19 | 2021-02-17 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2021-02-18 | 2021-02-16 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-02-17 | 2021-02-11 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2021-02-16 | 2021-02-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2021-02-10 | 2021-02-08 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2021-02-09 | 2021-02-05 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2021-02-08 | 2021-02-04 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-02-05 | 2021-02-03 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-02-04 | 2021-02-02 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2021-02-03 | 2021-02-01 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2021-02-02 | 2021-01-29 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2021-02-01 | 2021-01-28 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-01-29 | 2021-01-27 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2021-01-28 | 2021-01-26 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-01-27 | 2021-01-25 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2021-01-26 | 2021-01-22 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-01-25 | 2021-01-21 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2021-01-22 | 2021-01-20 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2021-01-21 | 2021-01-19 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2021-01-20 | 2021-01-18 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2021-01-19 | 2021-01-15 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2021-01-18 | 2021-01-14 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2021-01-15 | 2021-01-13 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2021-01-14 | 2021-01-12 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2021-01-13 | 2021-01-11 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2021-01-12 | 2021-01-08 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2021-01-11 | 2021-01-07 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2021-01-08 | 2021-01-06 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2021-01-07 | 2021-01-05 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2021-01-06 | 2021-01-04 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2021-01-05 | 2020-12-31 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2021-01-04 | 2020-12-29 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2020-12-30 | 2020-12-28 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2020-12-29 | 2020-12-24 | 0.146 | 92,000 | +0 | 0.01% | 13,432 |
| 2020-12-28 | 2020-12-22 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2020-12-23 | 2020-12-21 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2020-12-22 | 2020-12-18 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2020-12-21 | 2020-12-17 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2020-12-18 | 2020-12-16 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2020-12-17 | 2020-12-15 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2020-12-16 | 2020-12-14 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2020-12-15 | 2020-12-11 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2020-12-14 | 2020-12-10 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2020-12-11 | 2020-12-09 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2020-12-10 | 2020-12-08 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2020-12-09 | 2020-12-07 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2020-12-08 | 2020-12-04 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2020-12-07 | 2020-12-03 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2020-12-04 | 2020-12-02 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2020-12-03 | 2020-12-01 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2020-12-02 | 2020-11-30 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2020-12-01 | 2020-11-27 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2020-11-30 | 2020-11-26 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2020-11-27 | 2020-11-25 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2020-11-26 | 2020-11-24 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2020-11-25 | 2020-11-23 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2020-11-24 | 2020-11-20 | 0.158 | 92,000 | +0 | 0.01% | 14,536 |
| 2020-11-23 | 2020-11-19 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2020-11-20 | 2020-11-18 | 0.176 | 92,000 | +0 | 0.01% | 16,192 |
| 2020-11-19 | 2020-11-17 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2020-11-18 | 2020-11-16 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2020-11-17 | 2020-11-13 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2020-11-16 | 2020-11-12 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2020-11-13 | 2020-11-11 | 0.177 | 92,000 | +0 | 0.01% | 16,284 |
| 2020-11-12 | 2020-11-10 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2020-11-11 | 2020-11-09 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2020-11-10 | 2020-11-06 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2020-11-09 | 2020-11-05 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2020-11-06 | 2020-11-04 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2020-11-05 | 2020-11-03 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2020-11-04 | 2020-11-02 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2020-11-03 | 2020-10-30 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2020-11-02 | 2020-10-29 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2020-10-30 | 2020-10-28 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2020-10-29 | 2020-10-27 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2020-10-28 | 2020-10-23 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2020-10-27 | 2020-10-22 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2020-10-23 | 2020-10-21 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2020-10-22 | 2020-10-20 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2020-10-21 | 2020-10-19 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2020-10-20 | 2020-10-16 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2020-10-19 | 2020-10-15 | 0.147 | 92,000 | +0 | 0.01% | 13,524 |
| 2020-10-16 | 2020-10-14 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2020-10-15 | 2020-10-12 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2020-10-14 | 2020-10-09 | 0.157 | 92,000 | +0 | 0.01% | 14,444 |
| 2020-10-12 | 2020-10-08 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2020-10-09 | 2020-10-07 | 0.152 | 92,000 | +0 | 0.01% | 13,984 |
| 2020-10-08 | 2020-10-06 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2020-10-07 | 2020-10-05 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2020-10-06 | 2020-09-30 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2020-10-05 | 2020-09-29 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2020-09-30 | 2020-09-28 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2020-09-29 | 2020-09-25 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2020-09-28 | 2020-09-24 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2020-09-25 | 2020-09-23 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2020-09-24 | 2020-09-22 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-09-23 | 2020-09-21 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2020-09-22 | 2020-09-18 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2020-09-21 | 2020-09-17 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2020-09-18 | 2020-09-16 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-09-17 | 2020-09-15 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-09-16 | 2020-09-14 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-09-15 | 2020-09-11 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-09-14 | 2020-09-10 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2020-09-11 | 2020-09-09 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-09-10 | 2020-09-08 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2020-09-09 | 2020-09-07 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2020-09-08 | 2020-09-04 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2020-09-07 | 2020-09-03 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2020-09-04 | 2020-09-02 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2020-09-03 | 2020-09-01 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2020-09-02 | 2020-08-31 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2020-09-01 | 2020-08-28 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2020-08-31 | 2020-08-27 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2020-08-28 | 2020-08-26 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2020-08-27 | 2020-08-25 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2020-08-26 | 2020-08-24 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-08-25 | 2020-08-21 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-08-24 | 2020-08-20 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-08-21 | 2020-08-19 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-20 | 2020-08-18 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-19 | 2020-08-17 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-18 | 2020-08-14 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-17 | 2020-08-13 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-14 | 2020-08-12 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-13 | 2020-08-11 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-12 | 2020-08-10 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2020-08-11 | 2020-08-07 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-08-10 | 2020-08-06 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-08-07 | 2020-08-05 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2020-08-06 | 2020-08-04 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2020-08-05 | 2020-08-03 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2020-08-04 | 2020-07-31 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-08-03 | 2020-07-30 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-07-31 | 2020-07-29 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-07-30 | 2020-07-28 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-07-29 | 2020-07-27 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-07-28 | 2020-07-24 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-07-27 | 2020-07-23 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-07-24 | 2020-07-22 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-23 | 2020-07-21 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-22 | 2020-07-20 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-21 | 2020-07-17 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-20 | 2020-07-16 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-17 | 2020-07-15 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-16 | 2020-07-14 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-07-15 | 2020-07-13 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-07-14 | 2020-07-10 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-07-13 | 2020-07-09 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-10 | 2020-07-08 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-09 | 2020-07-07 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-07-08 | 2020-07-06 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-07 | 2020-07-03 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2020-07-06 | 2020-07-02 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2020-07-03 | 2020-06-30 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-07-02 | 2020-06-29 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-06-30 | 2020-06-26 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2020-06-29 | 2020-06-24 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2020-06-26 | 2020-06-23 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2020-06-24 | 2020-06-22 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-06-23 | 2020-06-19 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2020-06-22 | 2020-06-18 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2020-06-19 | 2020-06-17 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2020-06-18 | 2020-06-16 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-06-17 | 2020-06-15 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-06-16 | 2020-06-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-06-15 | 2020-06-11 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-06-12 | 2020-06-10 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-06-11 | 2020-06-09 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2020-06-10 | 2020-06-08 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2020-06-09 | 2020-06-05 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2020-06-08 | 2020-06-04 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2020-06-05 | 2020-06-03 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-06-04 | 2020-06-02 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2020-06-03 | 2020-06-01 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2020-06-02 | 2020-05-29 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2020-06-01 | 2020-05-28 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-05-29 | 2020-05-27 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-05-28 | 2020-05-26 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-05-27 | 2020-05-25 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-05-26 | 2020-05-22 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2020-05-25 | 2020-05-21 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2020-05-22 | 2020-05-20 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2020-05-21 | 2020-05-19 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2020-05-20 | 2020-05-18 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2020-05-19 | 2020-05-15 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2020-05-18 | 2020-05-14 | 0.064 | 92,000 | +0 | 0.01% | 5,888 |
| 2020-05-15 | 2020-05-13 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2020-05-14 | 2020-05-12 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2020-05-13 | 2020-05-11 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-05-12 | 2020-05-08 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-05-11 | 2020-05-07 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-05-08 | 2020-05-06 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2020-05-07 | 2020-05-05 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2020-05-06 | 2020-05-04 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2020-05-05 | 2020-04-29 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2020-05-04 | 2020-04-28 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2020-04-29 | 2020-04-27 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2020-04-28 | 2020-04-24 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-04-27 | 2020-04-23 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-04-24 | 2020-04-22 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-04-23 | 2020-04-21 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2020-04-22 | 2020-04-20 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2020-04-21 | 2020-04-17 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2020-04-20 | 2020-04-16 | 0.065 | 92,000 | +0 | 0.01% | 5,980 |
| 2020-04-17 | 2020-04-15 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2020-04-16 | 2020-04-14 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2020-04-15 | 2020-04-09 | 0.067 | 92,000 | +0 | 0.01% | 6,164 |
| 2020-04-14 | 2020-04-08 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-04-09 | 2020-04-07 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2020-04-08 | 2020-04-06 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2020-04-07 | 2020-04-03 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-04-06 | 2020-04-02 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2020-04-03 | 2020-04-01 | 0.052 | 92,000 | +0 | 0.01% | 4,784 |
| 2020-04-02 | 2020-03-31 | 0.054 | 92,000 | +0 | 0.01% | 4,968 |
| 2020-04-01 | 2020-03-30 | 0.054 | 92,000 | +0 | 0.01% | 4,968 |
| 2020-03-31 | 2020-03-27 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2020-03-30 | 2020-03-26 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2020-03-27 | 2020-03-25 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2020-03-26 | 2020-03-24 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2020-03-25 | 2020-03-23 | 0.055 | 92,000 | +0 | 0.01% | 5,060 |
| 2020-03-24 | 2020-03-20 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2020-03-23 | 2020-03-19 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2020-03-20 | 2020-03-18 | 0.061 | 92,000 | +0 | 0.01% | 5,612 |
| 2020-03-19 | 2020-03-17 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-03-18 | 2020-03-16 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-03-17 | 2020-03-13 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-03-16 | 2020-03-12 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-03-13 | 2020-03-11 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-03-12 | 2020-03-10 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2020-03-11 | 2020-03-09 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2020-03-10 | 2020-03-06 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2020-03-09 | 2020-03-05 | 0.068 | 92,000 | +0 | 0.01% | 6,256 |
| 2020-03-06 | 2020-03-04 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2020-03-05 | 2020-03-03 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2020-03-04 | 2020-03-02 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-03-03 | 2020-02-28 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-03-02 | 2020-02-27 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2020-02-28 | 2020-02-26 | 0.078 | 92,000 | +0 | 0.01% | 7,176 |
| 2020-02-27 | 2020-02-25 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-02-26 | 2020-02-24 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2020-02-25 | 2020-02-21 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2020-02-24 | 2020-02-20 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2020-02-21 | 2020-02-19 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2020-02-20 | 2020-02-18 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-02-19 | 2020-02-17 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-02-18 | 2020-02-14 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2020-02-17 | 2020-02-13 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2020-02-14 | 2020-02-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2020-02-13 | 2020-02-11 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2020-02-12 | 2020-02-10 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2020-02-11 | 2020-02-07 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2020-02-10 | 2020-02-06 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2020-02-07 | 2020-02-05 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2020-02-06 | 2020-02-04 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2020-02-05 | 2020-02-03 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2020-02-04 | 2020-01-31 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2020-02-03 | 2020-01-30 | 0.066 | 92,000 | +0 | 0.01% | 6,072 |
| 2020-01-31 | 2020-01-29 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-01-30 | 2020-01-24 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2020-01-29 | 2020-01-22 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2020-01-23 | 2020-01-21 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-01-22 | 2020-01-20 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2020-01-21 | 2020-01-17 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-01-20 | 2020-01-16 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2020-01-17 | 2020-01-15 | 0.079 | 92,000 | +0 | 0.01% | 7,268 |
| 2020-01-16 | 2020-01-14 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-01-15 | 2020-01-13 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2020-01-14 | 2020-01-10 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-01-13 | 2020-01-09 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2020-01-10 | 2020-01-08 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2020-01-09 | 2020-01-07 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-01-08 | 2020-01-06 | 0.090 | 92,000 | +0 | 0.01% | 8,280 |
| 2020-01-07 | 2020-01-03 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2020-01-06 | 2020-01-02 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2020-01-03 | 2019-12-31 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2020-01-02 | 2019-12-27 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2019-12-30 | 2019-12-24 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2019-12-27 | 2019-12-20 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2019-12-23 | 2019-12-19 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2019-12-20 | 2019-12-18 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2019-12-19 | 2019-12-17 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2019-12-18 | 2019-12-16 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2019-12-17 | 2019-12-13 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2019-12-16 | 2019-12-12 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2019-12-13 | 2019-12-11 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2019-12-12 | 2019-12-10 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-12-11 | 2019-12-09 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-12-10 | 2019-12-06 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-12-09 | 2019-12-05 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-12-06 | 2019-12-04 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-12-05 | 2019-12-03 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-12-04 | 2019-12-02 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-12-03 | 2019-11-29 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2019-12-02 | 2019-11-28 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2019-11-29 | 2019-11-27 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-11-28 | 2019-11-26 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2019-11-27 | 2019-11-25 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-11-26 | 2019-11-22 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-11-25 | 2019-11-21 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-11-22 | 2019-11-20 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-11-21 | 2019-11-19 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-11-20 | 2019-11-18 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2019-11-19 | 2019-11-15 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-11-18 | 2019-11-14 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-11-15 | 2019-11-13 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-11-14 | 2019-11-12 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-11-13 | 2019-11-11 | 0.116 | 92,000 | +0 | 0.01% | 10,672 |
| 2019-11-12 | 2019-11-08 | 0.121 | 92,000 | +0 | 0.01% | 11,132 |
| 2019-11-11 | 2019-11-07 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-11-08 | 2019-11-06 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-11-07 | 2019-11-05 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-11-06 | 2019-11-04 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-11-05 | 2019-11-01 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-11-04 | 2019-10-31 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-11-01 | 2019-10-30 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-31 | 2019-10-29 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-30 | 2019-10-28 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-29 | 2019-10-25 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-10-28 | 2019-10-24 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-10-25 | 2019-10-23 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-10-24 | 2019-10-22 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2019-10-23 | 2019-10-21 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-10-22 | 2019-10-18 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2019-10-21 | 2019-10-17 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2019-10-18 | 2019-10-16 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-17 | 2019-10-15 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-10-16 | 2019-10-14 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-10-15 | 2019-10-11 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-10-14 | 2019-10-10 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2019-10-11 | 2019-10-09 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2019-10-10 | 2019-10-08 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2019-10-09 | 2019-10-04 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-10-08 | 2019-10-03 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-10-04 | 2019-10-02 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-10-03 | 2019-09-30 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-10-02 | 2019-09-27 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-09-30 | 2019-09-26 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-09-27 | 2019-09-25 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-09-26 | 2019-09-24 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-09-25 | 2019-09-23 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-09-24 | 2019-09-20 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-09-23 | 2019-09-19 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-09-20 | 2019-09-18 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-09-19 | 2019-09-17 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-09-18 | 2019-09-16 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-09-17 | 2019-09-13 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-09-16 | 2019-09-12 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-09-13 | 2019-09-11 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-09-12 | 2019-09-10 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2019-09-11 | 2019-09-09 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2019-09-10 | 2019-09-06 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-09-09 | 2019-09-05 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-09-06 | 2019-09-04 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2019-09-05 | 2019-09-03 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-09-04 | 2019-09-02 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-09-03 | 2019-08-30 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2019-09-02 | 2019-08-29 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-08-30 | 2019-08-28 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2019-08-29 | 2019-08-27 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-08-28 | 2019-08-26 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-08-27 | 2019-08-23 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-08-26 | 2019-08-22 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-08-23 | 2019-08-21 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-08-22 | 2019-08-20 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2019-08-21 | 2019-08-19 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2019-08-20 | 2019-08-16 | 0.092 | 92,000 | +0 | 0.01% | 8,464 |
| 2019-08-19 | 2019-08-15 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2019-08-16 | 2019-08-14 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2019-08-15 | 2019-08-13 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-08-14 | 2019-08-12 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-08-13 | 2019-08-09 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2019-08-12 | 2019-08-08 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2019-08-09 | 2019-08-07 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2019-08-08 | 2019-08-06 | 0.094 | 92,000 | +0 | 0.01% | 8,648 |
| 2019-08-07 | 2019-08-05 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-08-06 | 2019-08-02 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-08-05 | 2019-08-01 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-08-02 | 2019-07-31 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-08-01 | 2019-07-30 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-07-31 | 2019-07-29 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-07-30 | 2019-07-26 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-07-29 | 2019-07-25 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-07-26 | 2019-07-24 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-07-25 | 2019-07-23 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2019-07-24 | 2019-07-22 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2019-07-23 | 2019-07-19 | 0.124 | 92,000 | +0 | 0.01% | 11,408 |
| 2019-07-22 | 2019-07-18 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-07-19 | 2019-07-17 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2019-07-18 | 2019-07-16 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-07-17 | 2019-07-15 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-07-16 | 2019-07-12 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-07-15 | 2019-07-11 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-07-12 | 2019-07-10 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-07-11 | 2019-07-09 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-07-10 | 2019-07-08 | 0.107 | 92,000 | +0 | 0.01% | 9,844 |
| 2019-07-09 | 2019-07-05 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-07-08 | 2019-07-04 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-07-05 | 2019-07-03 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2019-07-04 | 2019-07-02 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2019-07-03 | 2019-06-28 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-07-02 | 2019-06-27 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-06-28 | 2019-06-26 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-06-27 | 2019-06-25 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-06-26 | 2019-06-24 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-06-25 | 2019-06-21 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-06-24 | 2019-06-20 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-06-21 | 2019-06-19 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-06-20 | 2019-06-18 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-06-19 | 2019-06-17 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-06-18 | 2019-06-14 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-06-17 | 2019-06-13 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2019-06-14 | 2019-06-12 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2019-06-13 | 2019-06-11 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2019-06-12 | 2019-06-10 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2019-06-11 | 2019-06-06 | 0.098 | 92,000 | +0 | 0.01% | 9,016 |
| 2019-06-10 | 2019-06-05 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2019-06-06 | 2019-06-04 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2019-06-05 | 2019-06-03 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2019-06-04 | 2019-05-31 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-06-03 | 2019-05-30 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-05-31 | 2019-05-29 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2019-05-30 | 2019-05-28 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-05-29 | 2019-05-27 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2019-05-28 | 2019-05-24 | 0.106 | 92,000 | +0 | 0.01% | 9,752 |
| 2019-05-27 | 2019-05-23 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2019-05-24 | 2019-05-22 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-05-23 | 2019-05-21 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2019-05-22 | 2019-05-20 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-05-21 | 2019-05-17 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-05-20 | 2019-05-16 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-05-17 | 2019-05-15 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-05-16 | 2019-05-14 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2019-05-15 | 2019-05-10 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2019-05-14 | 2019-05-09 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2019-05-10 | 2019-05-08 | 0.141 | 92,000 | +0 | 0.01% | 12,972 |
| 2019-05-09 | 2019-05-07 | 0.135 | 92,000 | +0 | 0.01% | 12,420 |
| 2019-05-08 | 2019-05-06 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-05-07 | 2019-05-03 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2019-05-06 | 2019-05-02 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2019-05-03 | 2019-04-30 | 0.144 | 92,000 | +0 | 0.01% | 13,248 |
| 2019-05-02 | 2019-04-29 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2019-04-30 | 2019-04-26 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2019-04-29 | 2019-04-25 | 0.133 | 92,000 | +0 | 0.01% | 12,236 |
| 2019-04-26 | 2019-04-24 | 0.132 | 92,000 | +0 | 0.01% | 12,144 |
| 2019-04-25 | 2019-04-23 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2019-04-24 | 2019-04-18 | 0.134 | 92,000 | +0 | 0.01% | 12,328 |
| 2019-04-23 | 2019-04-17 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2019-04-18 | 2019-04-16 | 0.138 | 92,000 | +0 | 0.01% | 12,696 |
| 2019-04-17 | 2019-04-15 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-04-16 | 2019-04-12 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2019-04-15 | 2019-04-11 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-04-12 | 2019-04-10 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2019-04-11 | 2019-04-09 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-04-10 | 2019-04-08 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-04-09 | 2019-04-04 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-04-08 | 2019-04-03 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-04-04 | 2019-04-02 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2019-04-03 | 2019-04-01 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-04-02 | 2019-03-29 | 0.114 | 92,000 | +0 | 0.01% | 10,488 |
| 2019-04-01 | 2019-03-28 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-03-29 | 2019-03-27 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-03-28 | 2019-03-26 | 0.104 | 92,000 | +0 | 0.01% | 9,568 |
| 2019-03-27 | 2019-03-25 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-03-26 | 2019-03-22 | 0.113 | 92,000 | +0 | 0.01% | 10,396 |
| 2019-03-25 | 2019-03-21 | 0.123 | 92,000 | +0 | 0.01% | 11,316 |
| 2019-03-22 | 2019-03-20 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2019-03-21 | 2019-03-19 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-03-20 | 2019-03-18 | 0.127 | 92,000 | +0 | 0.01% | 11,684 |
| 2019-03-19 | 2019-03-15 | 0.122 | 92,000 | +0 | 0.01% | 11,224 |
| 2019-03-18 | 2019-03-14 | 0.125 | 92,000 | +0 | 0.01% | 11,500 |
| 2019-03-15 | 2019-03-13 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2019-03-14 | 2019-03-12 | 0.128 | 92,000 | +0 | 0.01% | 11,776 |
| 2019-03-13 | 2019-03-11 | 0.117 | 92,000 | +0 | 0.01% | 10,764 |
| 2019-03-12 | 2019-03-08 | 0.111 | 92,000 | +0 | 0.01% | 10,212 |
| 2019-03-11 | 2019-03-07 | 0.120 | 92,000 | +0 | 0.01% | 11,040 |
| 2019-03-08 | 2019-03-06 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2019-03-07 | 2019-03-05 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2019-03-06 | 2019-03-04 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2019-03-05 | 2019-03-01 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2019-03-04 | 2019-02-28 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2019-03-01 | 2019-02-27 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2019-02-28 | 2019-02-26 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2019-02-27 | 2019-02-25 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2019-02-26 | 2019-02-22 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2019-02-25 | 2019-02-21 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2019-02-22 | 2019-02-20 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2019-02-21 | 2019-02-19 | 0.071 | 92,000 | +0 | 0.01% | 6,532 |
| 2019-02-20 | 2019-02-18 | 0.069 | 92,000 | +0 | 0.01% | 6,348 |
| 2019-02-19 | 2019-02-15 | 0.053 | 92,000 | +0 | 0.01% | 4,876 |
| 2019-02-18 | 2019-02-14 | 0.041 | 92,000 | +0 | 0.01% | 3,772 |
| 2019-02-15 | 2019-02-13 | 0.041 | 92,000 | +0 | 0.01% | 3,772 |
| 2019-02-14 | 2019-02-12 | 0.040 | 92,000 | +0 | 0.01% | 3,680 |
| 2019-02-13 | 2019-02-11 | 0.038 | 92,000 | +0 | 0.01% | 3,496 |
| 2019-02-12 | 2019-02-08 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2019-02-11 | 2019-02-04 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2019-02-08 | 2019-01-31 | 0.038 | 92,000 | +0 | 0.01% | 3,496 |
| 2019-02-01 | 2019-01-30 | 0.037 | 92,000 | +0 | 0.01% | 3,404 |
| 2019-01-31 | 2019-01-29 | 0.040 | 92,000 | +0 | 0.01% | 3,680 |
| 2019-01-30 | 2019-01-28 | 0.039 | 92,000 | +0 | 0.01% | 3,588 |
| 2019-01-29 | 2019-01-25 | 0.043 | 92,000 | +0 | 0.01% | 3,956 |
| 2019-01-28 | 2019-01-24 | 0.042 | 92,000 | +0 | 0.01% | 3,864 |
| 2019-01-25 | 2019-01-23 | 0.042 | 92,000 | +0 | 0.01% | 3,864 |
| 2019-01-24 | 2019-01-22 | 0.042 | 92,000 | +0 | 0.01% | 3,864 |
| 2019-01-23 | 2019-01-21 | 0.040 | 92,000 | +0 | 0.01% | 3,680 |
| 2019-01-22 | 2019-01-18 | 0.040 | 92,000 | +0 | 0.01% | 3,680 |
| 2019-01-21 | 2019-01-17 | 0.045 | 92,000 | +0 | 0.01% | 4,140 |
| 2019-01-18 | 2019-01-16 | 0.050 | 92,000 | +0 | 0.01% | 4,600 |
| 2019-01-17 | 2019-01-15 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2019-01-16 | 2019-01-14 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2019-01-15 | 2019-01-11 | 0.053 | 92,000 | +0 | 0.01% | 4,876 |
| 2019-01-14 | 2019-01-10 | 0.051 | 92,000 | +0 | 0.01% | 4,692 |
| 2019-01-11 | 2019-01-09 | 0.052 | 92,000 | +0 | 0.01% | 4,784 |
| 2019-01-10 | 2019-01-08 | 0.047 | 92,000 | +0 | 0.01% | 4,324 |
| 2019-01-09 | 2019-01-07 | 0.051 | 92,000 | +0 | 0.01% | 4,692 |
| 2019-01-08 | 2019-01-04 | 0.048 | 92,000 | +0 | 0.01% | 4,416 |
| 2019-01-07 | 2019-01-03 | 0.045 | 92,000 | +0 | 0.01% | 4,140 |
| 2019-01-04 | 2019-01-02 | 0.055 | 92,000 | +0 | 0.01% | 5,060 |
| 2019-01-03 | 2018-12-31 | 0.055 | 92,000 | +0 | 0.01% | 5,060 |
| 2019-01-02 | 2018-12-27 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2018-12-28 | 2018-12-24 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2018-12-27 | 2018-12-20 | 0.057 | 92,000 | +0 | 0.01% | 5,244 |
| 2018-12-21 | 2018-12-19 | 0.056 | 92,000 | +0 | 0.01% | 5,152 |
| 2018-12-20 | 2018-12-18 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-19 | 2018-12-17 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-18 | 2018-12-14 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-17 | 2018-12-13 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-14 | 2018-12-12 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-13 | 2018-12-11 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2018-12-12 | 2018-12-10 | 0.059 | 92,000 | +0 | 0.01% | 5,428 |
| 2018-12-11 | 2018-12-07 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2018-12-10 | 2018-12-06 | 0.058 | 92,000 | +0 | 0.01% | 5,336 |
| 2018-12-07 | 2018-12-05 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-06 | 2018-12-04 | 0.060 | 92,000 | +0 | 0.01% | 5,520 |
| 2018-12-05 | 2018-12-03 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2018-12-04 | 2018-11-30 | 0.062 | 92,000 | +0 | 0.01% | 5,704 |
| 2018-12-03 | 2018-11-29 | 0.063 | 92,000 | +0 | 0.01% | 5,796 |
| 2018-11-30 | 2018-11-28 | 0.070 | 92,000 | +0 | 0.01% | 6,440 |
| 2018-11-29 | 2018-11-27 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2018-11-28 | 2018-11-26 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2018-11-27 | 2018-11-23 | 0.072 | 92,000 | +0 | 0.01% | 6,624 |
| 2018-11-26 | 2018-11-22 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-23 | 2018-11-21 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-22 | 2018-11-20 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-21 | 2018-11-19 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2018-11-20 | 2018-11-16 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2018-11-19 | 2018-11-15 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-16 | 2018-11-14 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-15 | 2018-11-13 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-14 | 2018-11-12 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-13 | 2018-11-09 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2018-11-12 | 2018-11-08 | 0.077 | 92,000 | +0 | 0.01% | 7,084 |
| 2018-11-09 | 2018-11-07 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2018-11-08 | 2018-11-06 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-07 | 2018-11-05 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-06 | 2018-11-02 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-05 | 2018-11-01 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-02 | 2018-10-31 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-11-01 | 2018-10-30 | 0.075 | 92,000 | +0 | 0.01% | 6,900 |
| 2018-10-31 | 2018-10-29 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2018-10-30 | 2018-10-26 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2018-10-29 | 2018-10-25 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2018-10-26 | 2018-10-24 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2018-10-25 | 2018-10-23 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2018-10-24 | 2018-10-22 | 0.074 | 92,000 | +0 | 0.01% | 6,808 |
| 2018-10-23 | 2018-10-19 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2018-10-22 | 2018-10-18 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-10-19 | 2018-10-16 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-10-18 | 2018-10-15 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-10-16 | 2018-10-12 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-10-15 | 2018-10-11 | 0.073 | 92,000 | +0 | 0.01% | 6,716 |
| 2018-10-12 | 2018-10-10 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2018-10-11 | 2018-10-09 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2018-10-10 | 2018-10-08 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2018-10-09 | 2018-10-05 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2018-10-08 | 2018-10-04 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2018-10-05 | 2018-10-03 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-10-04 | 2018-10-02 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2018-10-03 | 2018-09-28 | 0.084 | 92,000 | +0 | 0.01% | 7,728 |
| 2018-10-02 | 2018-09-27 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2018-09-28 | 2018-09-26 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-09-27 | 2018-09-24 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2018-09-26 | 2018-09-21 | 0.082 | 92,000 | +0 | 0.01% | 7,544 |
| 2018-09-24 | 2018-09-20 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2018-09-21 | 2018-09-19 | 0.093 | 92,000 | +0 | 0.01% | 8,556 |
| 2018-09-20 | 2018-09-18 | 0.076 | 92,000 | +0 | 0.01% | 6,992 |
| 2018-09-19 | 2018-09-17 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2018-09-18 | 2018-09-14 | 0.081 | 92,000 | +0 | 0.01% | 7,452 |
| 2018-09-17 | 2018-09-13 | 0.080 | 92,000 | +0 | 0.01% | 7,360 |
| 2018-09-14 | 2018-09-12 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2018-09-13 | 2018-09-11 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2018-09-12 | 2018-09-10 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2018-09-11 | 2018-09-07 | 0.101 | 92,000 | +0 | 0.01% | 9,292 |
| 2018-09-10 | 2018-09-06 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2018-09-07 | 2018-09-05 | 0.102 | 92,000 | +0 | 0.01% | 9,384 |
| 2018-09-06 | 2018-09-04 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2018-09-05 | 2018-09-03 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-09-04 | 2018-08-31 | 0.083 | 92,000 | +0 | 0.01% | 7,636 |
| 2018-09-03 | 2018-08-30 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2018-08-31 | 2018-08-29 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2018-08-30 | 2018-08-28 | 0.095 | 92,000 | +0 | 0.01% | 8,740 |
| 2018-08-29 | 2018-08-27 | 0.096 | 92,000 | +0 | 0.01% | 8,832 |
| 2018-08-28 | 2018-08-24 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2018-08-27 | 2018-08-23 | 0.087 | 92,000 | +0 | 0.01% | 8,004 |
| 2018-08-24 | 2018-08-22 | 0.085 | 92,000 | +0 | 0.01% | 7,820 |
| 2018-08-23 | 2018-08-21 | 0.086 | 92,000 | +0 | 0.01% | 7,912 |
| 2018-08-22 | 2018-08-20 | 0.088 | 92,000 | +0 | 0.01% | 8,096 |
| 2018-08-21 | 2018-08-17 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2018-08-20 | 2018-08-16 | 0.089 | 92,000 | +0 | 0.01% | 8,188 |
| 2018-08-17 | 2018-08-15 | 0.091 | 92,000 | +0 | 0.01% | 8,372 |
| 2018-08-16 | 2018-08-14 | 0.099 | 92,000 | +0 | 0.01% | 9,108 |
| 2018-08-15 | 2018-08-13 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2018-08-14 | 2018-08-10 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2018-08-13 | 2018-08-09 | 0.100 | 92,000 | +0 | 0.01% | 9,200 |
| 2018-08-10 | 2018-08-08 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2018-08-09 | 2018-08-07 | 0.103 | 92,000 | +0 | 0.01% | 9,476 |
| 2018-08-08 | 2018-08-06 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2018-08-07 | 2018-08-03 | 0.105 | 92,000 | +0 | 0.01% | 9,660 |
| 2018-08-06 | 2018-08-02 | 0.112 | 92,000 | +0 | 0.01% | 10,304 |
| 2018-08-03 | 2018-08-01 | 0.109 | 92,000 | +0 | 0.01% | 10,028 |
| 2018-08-02 | 2018-07-31 | 0.108 | 92,000 | +0 | 0.01% | 9,936 |
| 2018-08-01 | 2018-07-30 | 0.110 | 92,000 | +0 | 0.01% | 10,120 |
| 2018-07-31 | 2018-07-27 | 0.115 | 92,000 | +0 | 0.01% | 10,580 |
| 2018-07-30 | 2018-07-26 | 0.118 | 92,000 | +0 | 0.01% | 10,856 |
| 2018-07-27 | 2018-07-25 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2018-07-26 | 2018-07-24 | 0.119 | 92,000 | +0 | 0.01% | 10,948 |
| 2018-07-25 | 2018-07-23 | 0.129 | 92,000 | +0 | 0.01% | 11,868 |
| 2018-07-24 | 2018-07-20 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2018-07-23 | 2018-07-19 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2018-07-20 | 2018-07-18 | 0.143 | 92,000 | +0 | 0.01% | 13,156 |
| 2018-07-19 | 2018-07-17 | 0.136 | 92,000 | +0 | 0.01% | 12,512 |
| 2018-07-18 | 2018-07-16 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2018-07-17 | 2018-07-13 | 0.139 | 92,000 | +0 | 0.01% | 12,788 |
| 2018-07-16 | 2018-07-12 | 0.140 | 92,000 | +0 | 0.01% | 12,880 |
| 2018-07-13 | 2018-07-11 | 0.126 | 92,000 | +0 | 0.01% | 11,592 |
| 2018-07-12 | 2018-07-10 | 0.131 | 92,000 | +0 | 0.01% | 12,052 |
| 2018-07-11 | 2018-07-09 | 0.130 | 92,000 | +0 | 0.01% | 11,960 |
| 2018-07-10 | 2018-07-06 | 0.142 | 92,000 | +0 | 0.01% | 13,064 |
| 2018-07-09 | 2018-07-05 | 0.137 | 92,000 | +0 | 0.01% | 12,604 |
| 2018-07-06 | 2018-07-04 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2018-07-05 | 2018-07-03 | 0.148 | 92,000 | +0 | 0.01% | 13,616 |
| 2018-07-04 | 2018-06-29 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2018-07-03 | 2018-06-28 | 0.145 | 92,000 | +0 | 0.01% | 13,340 |
| 2018-06-29 | 2018-06-27 | 0.149 | 92,000 | +0 | 0.01% | 13,708 |
| 2018-06-28 | 2018-06-26 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2018-06-27 | 2018-06-25 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2018-06-26 | 2018-06-22 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2018-06-25 | 2018-06-21 | 0.154 | 92,000 | +0 | 0.01% | 14,168 |
| 2018-06-22 | 2018-06-20 | 0.153 | 92,000 | +0 | 0.01% | 14,076 |
| 2018-06-21 | 2018-06-19 | 0.155 | 92,000 | +0 | 0.01% | 14,260 |
| 2018-06-20 | 2018-06-15 | 0.163 | 92,000 | +0 | 0.01% | 14,996 |
| 2018-06-19 | 2018-06-14 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2018-06-15 | 2018-06-13 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2018-06-14 | 2018-06-12 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2018-06-13 | 2018-06-11 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2018-06-12 | 2018-06-08 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-06-11 | 2018-06-07 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2018-06-08 | 2018-06-06 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2018-06-07 | 2018-06-05 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2018-06-06 | 2018-06-04 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2018-06-05 | 2018-06-01 | 0.169 | 92,000 | +0 | 0.01% | 15,548 |
| 2018-06-04 | 2018-05-31 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-06-01 | 2018-05-30 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2018-05-31 | 2018-05-29 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-05-30 | 2018-05-28 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2018-05-29 | 2018-05-25 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2018-05-28 | 2018-05-24 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-05-25 | 2018-05-23 | 0.171 | 92,000 | +0 | 0.01% | 15,732 |
| 2018-05-24 | 2018-05-21 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2018-05-23 | 2018-05-18 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2018-05-21 | 2018-05-17 | 0.150 | 92,000 | +0 | 0.01% | 13,800 |
| 2018-05-18 | 2018-05-16 | 0.159 | 92,000 | +0 | 0.01% | 14,628 |
| 2018-05-17 | 2018-05-15 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2018-05-16 | 2018-05-14 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2018-05-15 | 2018-05-11 | 0.174 | 92,000 | +0 | 0.01% | 16,008 |
| 2018-05-14 | 2018-05-10 | 0.156 | 92,000 | +0 | 0.01% | 14,352 |
| 2018-05-11 | 2018-05-09 | 0.161 | 92,000 | +0 | 0.01% | 14,812 |
| 2018-05-10 | 2018-05-08 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-05-09 | 2018-05-07 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2018-05-08 | 2018-05-04 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2018-05-07 | 2018-05-03 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2018-05-04 | 2018-05-02 | 0.167 | 92,000 | +0 | 0.01% | 15,364 |
| 2018-05-03 | 2018-04-30 | 0.162 | 92,000 | +0 | 0.01% | 14,904 |
| 2018-05-02 | 2018-04-27 | 0.160 | 92,000 | +0 | 0.01% | 14,720 |
| 2018-04-30 | 2018-04-26 | 0.164 | 92,000 | +0 | 0.01% | 15,088 |
| 2018-04-27 | 2018-04-25 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2018-04-26 | 2018-04-24 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2018-04-25 | 2018-04-23 | 0.172 | 92,000 | +0 | 0.01% | 15,824 |
| 2018-04-24 | 2018-04-20 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-04-23 | 2018-04-19 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2018-04-20 | 2018-04-18 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2018-04-19 | 2018-04-17 | 0.166 | 92,000 | +0 | 0.01% | 15,272 |
| 2018-04-18 | 2018-04-16 | 0.165 | 92,000 | +0 | 0.01% | 15,180 |
| 2018-04-17 | 2018-04-13 | 0.179 | 92,000 | +0 | 0.01% | 16,468 |
| 2018-04-16 | 2018-04-12 | 0.168 | 92,000 | +0 | 0.01% | 15,456 |
| 2018-04-13 | 2018-04-11 | 0.170 | 92,000 | +0 | 0.01% | 15,640 |
| 2018-04-12 | 2018-04-10 | 0.173 | 92,000 | +0 | 0.01% | 15,916 |
| 2018-04-11 | 2018-04-09 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2018-04-10 | 2018-04-06 | 0.175 | 92,000 | +0 | 0.01% | 16,100 |
| 2018-04-09 | 2018-04-04 | 0.178 | 92,000 | +0 | 0.01% | 16,376 |
| 2018-04-06 | 2018-04-03 | 0.182 | 92,000 | +0 | 0.01% | 16,744 |
| 2018-04-04 | 2018-03-29 | 0.180 | 92,000 | +0 | 0.01% | 16,560 |
| 2018-04-03 | 2018-03-28 | 0.185 | 92,000 | +0 | 0.01% | 17,020 |
| 2018-03-29 | 2018-03-27 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-03-28 | 2018-03-26 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-03-27 | 2018-03-23 | 0.196 | 92,000 | +0 | 0.01% | 18,032 |
| 2018-03-26 | 2018-03-22 | 0.199 | 92,000 | +0 | 0.01% | 18,308 |
| 2018-03-23 | 2018-03-21 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-03-22 | 2018-03-20 | 0.206 | 92,000 | +0 | 0.01% | 18,952 |
| 2018-03-21 | 2018-03-19 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2018-03-20 | 2018-03-16 | 0.203 | 92,000 | +0 | 0.01% | 18,676 |
| 2018-03-19 | 2018-03-15 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2018-03-16 | 2018-03-14 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2018-03-15 | 2018-03-13 | 0.208 | 92,000 | +0 | 0.01% | 19,136 |
| 2018-03-14 | 2018-03-12 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2018-03-13 | 2018-03-09 | 0.208 | 92,000 | +0 | 0.01% | 19,136 |
| 2018-03-12 | 2018-03-08 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-03-09 | 2018-03-07 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-03-08 | 2018-03-06 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2018-03-07 | 2018-03-05 | 0.204 | 92,000 | +0 | 0.01% | 18,768 |
| 2018-03-06 | 2018-03-02 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2018-03-05 | 2018-03-01 | 0.207 | 92,000 | +0 | 0.01% | 19,044 |
| 2018-03-02 | 2018-02-28 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2018-03-01 | 2018-02-27 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2018-02-28 | 2018-02-26 | 0.210 | 92,000 | +0 | 0.01% | 19,320 |
| 2018-02-27 | 2018-02-23 | 0.211 | 92,000 | +0 | 0.01% | 19,412 |
| 2018-02-26 | 2018-02-22 | 0.219 | 92,000 | +0 | 0.01% | 20,148 |
| 2018-02-23 | 2018-02-21 | 0.215 | 92,000 | +0 | 0.01% | 19,780 |
| 2018-02-22 | 2018-02-20 | 0.205 | 92,000 | +0 | 0.01% | 18,860 |
| 2018-02-21 | 2018-02-15 | 0.202 | 92,000 | +0 | 0.01% | 18,584 |
| 2018-02-20 | 2018-02-13 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2018-02-14 | 2018-02-12 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2018-02-13 | 2018-02-09 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2018-02-12 | 2018-02-08 | 0.201 | 92,000 | +0 | 0.01% | 18,492 |
| 2018-02-09 | 2018-02-07 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-02-08 | 2018-02-06 | 0.198 | 92,000 | +0 | 0.01% | 18,216 |
| 2018-02-07 | 2018-02-05 | 0.200 | 92,000 | +0 | 0.01% | 18,400 |
| 2018-02-06 | 2018-02-02 | 0.204 | 92,000 | -102,000 | 0.01% | 18,768 |
| 2017-09-15 | 2017-09-13 | 0.231 | 194,000 | -100,000 | 0.01% | 44,814 |
| 2017-07-31 | 2017-07-27 | 0.235 | 294,000 | +102,000 | 0.02% | 69,090 |
| 2017-04-18 | 2017-04-12 | 0.285 | 192,000 | -12,000 | 0.01% | 54,720 |
| 2017-02-23 | 2017-02-21 | 0.239 | 204,000 | -90,000 | 0.01% | 48,756 |
| 2017-02-10 | 2017-02-08 | 0.240 | 294,000 | +2,000 | 0.02% | 70,560 |
| 2017-02-03 | 2017-02-01 | 0.250 | 292,000 | +100,000 | 0.02% | 73,000 |
| 2016-12-07 | 2016-12-05 | 0.223 | 192,000 | -80,000 | 0.01% | 42,816 |
| 2016-12-01 | 2016-11-29 | 0.239 | 272,000 | -200,000 | 0.02% | 65,008 |
| 2016-11-30 | 2016-11-28 | 0.238 | 472,000 | +280,000 | 0.03% | 112,336 |
| 2016-03-21 | 2016-03-17 | 0.305 | 192,000 | -386,000 | 0.01% | 58,560 |
| 2016-03-14 | 2016-03-10 | 0.320 | 578,000 | +386,000 | 0.04% | 184,960 |
| 2016-02-02 | 2016-01-29 | 0.295 | 192,000 | -80,000 | 0.01% | 56,640 |
| 2016-01-28 | 2016-01-26 | 0.350 | 272,000 | +50,000 | 0.02% | 95,200 |
| 2016-01-25 | 2016-01-21 | 0.360 | 222,000 | -120,000 | 0.01% | 79,920 |
| 2016-01-22 | 2016-01-20 | 0.390 | 342,000 | +170,000 | 0.02% | 133,380 |
| 2016-01-21 | 2016-01-19 | 0.360 | 172,000 | +80,000 | 0.01% | 61,920 |
| 2016-01-20 | 2016-01-18 | 0.380 | 92,000 | -50,000 | 0.01% | 34,960 |
| 2016-01-18 | 2016-01-14 | 0.335 | 142,000 | -120,000 | 0.01% | 47,570 |
| 2016-01-15 | 2016-01-13 | 0.350 | 262,000 | +60,000 | 0.02% | 91,700 |
| 2016-01-11 | 2016-01-07 | 0.290 | 202,000 | +30,000 | 0.01% | 58,580 |
| 2016-01-08 | 2016-01-06 | 0.310 | 172,000 | +30,000 | 0.01% | 53,320 |
| 2016-01-07 | 2016-01-05 | 0.330 | 142,000 | -360,000 | 0.01% | 46,860 |
| 2016-01-05 | 2015-12-31 | 0.176 | 502,000 | +360,000 | 0.03% | 88,352 |
| 2015-12-30 | 2015-12-28 | 0.237 | 142,000 | -70,000 | 0.01% | 33,654 |
| 2015-11-30 | 2015-11-26 | 0.250 | 212,000 | +70,000 | 0.01% | 53,000 |
| 2015-08-26 | 2015-08-24 | 0.370 | 142,000 | +18,000 | 0.01% | 52,540 |
| 2015-06-30 | 2015-06-26 | 0.640 | 124,000 | -30,000 | 0.01% | 79,360 |
| 2015-06-26 | 2015-06-24 | 0.650 | 154,000 | +30,000 | 0.01% | 100,100 |
| 2015-06-15 | 2015-06-11 | 0.710 | 124,000 | +50,000 | 0.01% | 88,040 |
| 2014-08-14 | 2014-08-12 | 0.415 | 74,000 | -40,000 | 0.00% | 30,710 |
| 2014-02-18 | 2014-02-14 | 0.450 | 114,000 | -194,000 | 0.01% | 51,300 |
| 2013-11-27 | 2013-11-25 | 0.560 | 308,000 | -6,000 | 0.02% | 172,480 |
| 2013-11-01 | 2013-10-30 | 0.540 | 314,000 | +200,000 | 0.02% | 169,560 |
| 2013-10-25 | 2013-10-23 | 0.600 | 114,000 | +30,000 | 0.01% | 68,400 |
| 2013-08-13 | 2013-08-09 | 0.485 | 84,000 | -2,000 | 0.01% | 40,740 |
| 2013-06-25 | 2013-06-21 | 0.570 | 86,000 | -234,000 | 0.01% | 49,020 |
| 2012-12-28 | 2012-12-24 | 0.630 | 320,000 | +70,000 | 0.02% | 201,600 |
| 2012-11-09 | 2012-11-07 | 0.700 | 250,000 | +30,000 | 0.02% | 175,000 |
| 2012-05-25 | 2012-05-23 | 0.530 | 220,000 | +40,000 | 0.01% | 116,600 |
| 2012-03-27 | 2012-03-23 | 0.770 | 180,000 | +42,000 | 0.01% | 138,600 |
| 2012-03-05 | 2012-03-01 | 1.110 | 138,000 | +52,000 | 0.01% | 153,180 |
| 2012-03-01 | 2012-02-28 | 1.180 | 86,000 | -60,000 | 0.01% | 101,480 |
| 2012-02-06 | 2012-02-02 | 0.930 | 146,000 | -20,000 | 0.01% | 135,780 |
| 2012-01-17 | 2012-01-13 | 0.820 | 166,000 | +60,000 | 0.01% | 136,120 |
| 2011-11-28 | 2011-11-24 | 0.840 | 106,000 | +20,000 | 0.01% | 89,040 |
| 2011-11-15 | 2011-11-11 | 0.980 | 86,000 | +8,000 | 0.01% | 84,280 |
| 2011-10-06 | 2011-10-03 | 0.700 | 78,000 | -20,000 | 0.01% | 54,600 |
| 2011-10-03 | 2011-09-28 | 0.710 | 98,000 | +20,000 | 0.01% | 69,580 |
| 2011-08-08 | 2011-08-04 | 1.650 | 78,000 | -18,000 | 0.01% | 128,700 |
| 2011-08-01 | 2011-07-28 | 1.760 | 96,000 | +4,000 | 0.01% | 168,960 |
| 2011-06-15 | 2011-06-13 | 1.540 | 92,000 | -20,000 | 0.01% | 141,680 |
| 2011-06-13 | 2011-06-09 | 1.590 | 112,000 | -26,000 | 0.01% | 178,080 |
| 2011-05-25 | 2011-05-23 | 1.710 | 138,000 | +40,000 | 0.01% | 235,980 |
| 2011-05-24 | 2011-05-20 | 1.770 | 98,000 | -40,000 | 0.01% | 173,460 |
| 2011-05-23 | 2011-05-19 | 1.820 | 138,000 | +30,000 | 0.01% | 251,160 |
| 2011-05-20 | 2011-05-18 | 1.830 | 108,000 | -30,000 | 0.01% | 197,640 |
| 2011-05-11 | 2011-05-06 | 1.820 | 138,000 | +20,000 | 0.01% | 251,160 |
| 2011-05-06 | 2011-05-04 | 1.760 | 118,000 | +40,000 | 0.01% | 207,680 |
| 2011-05-03 | 2011-04-28 | 1.960 | 78,000 | -10,000 | 0.01% | 152,880 |
| 2011-04-20 | 2011-04-18 | 1.950 | 88,000 | -50,000 | 0.01% | 171,600 |
| 2011-04-19 | 2011-04-15 | 1.880 | 138,000 | -4,000 | 0.01% | 259,440 |
| 2011-04-18 | 2011-04-14 | 1.760 | 142,000 | -14,000 | 0.01% | 249,920 |
| 2011-04-13 | 2011-04-11 | 1.730 | 156,000 | +40,000 | 0.01% | 269,880 |
| 2011-04-04 | 2011-03-31 | 1.620 | 116,000 | +14,000 | 0.01% | 187,920 |
| 2011-03-09 | 2011-03-07 | 1.700 | 102,000 | -10,000 | 0.01% | 173,400 |
| 2011-02-15 | 2011-02-11 | 1.460 | 112,000 | -40,000 | 0.01% | 163,520 |
| 2011-01-21 | 2011-01-19 | 1.490 | 152,000 | +4,000 | 0.01% | 226,480 |
| 2011-01-06 | 2011-01-04 | 1.460 | 148,000 | -4,000 | 0.01% | 216,080 |
| 2010-12-28 | 2010-12-22 | 1.370 | 152,000 | +4,000 | 0.01% | 208,240 |
| 2010-11-19 | 2010-11-17 | 1.540 | 148,000 | -10,000 | 0.01% | 227,920 |
| 2010-11-12 | 2010-11-10 | 1.720 | 158,000 | +40,000 | 0.01% | 271,760 |
| 2010-11-04 | 2010-11-02 | 1.760 | 118,000 | -10,000 | 0.01% | 207,680 |
| 2010-10-28 | 2010-10-26 | 1.650 | 128,000 | -50,000 | 0.01% | 211,200 |
| 2010-10-27 | 2010-10-25 | 1.690 | 178,000 | +50,000 | 0.02% | 300,820 |
| 2010-10-14 | 2010-10-12 | 1.730 | 128,000 | -50,000 | 0.01% | 221,440 |
| 2010-09-29 | 2010-09-27 | 1.480 | 178,000 | +60,000 | 0.02% | 263,440 |
| 2010-08-31 | 2010-08-27 | 1.390 | 118,000 | -50,000 | 0.01% | 164,020 |
| 2010-08-18 | 2010-08-16 | 1.500 | 168,000 | +50,000 | 0.01% | 252,000 |
| 2010-08-12 | 2010-08-10 | 1.490 | 118,000 | -10,000 | 0.01% | 175,820 |
| 2010-08-11 | 2010-08-09 | 1.560 | 128,000 | +10,000 | 0.01% | 199,680 |
| 2010-08-10 | 2010-08-06 | 1.550 | 118,000 | +10,000 | 0.01% | 182,900 |
| 2010-07-23 | 2010-07-21 | 1.450 | 108,000 | -48,000 | 0.01% | 156,600 |
| 2010-07-22 | 2010-07-20 | 1.400 | 156,000 | -2,000 | 0.01% | 218,400 |
| 2010-07-14 | 2010-07-12 | 1.400 | 158,000 | -6,000 | 0.01% | 221,200 |
| 2010-07-12 | 2010-07-08 | 1.340 | 164,000 | -6,000 | 0.01% | 219,760 |
| 2010-07-07 | 2010-07-05 | 1.310 | 170,000 | -2,000 | 0.01% | 222,700 |
| 2010-06-29 | 2010-06-25 | 1.410 | 172,000 | -6,000 | 0.01% | 242,520 |
| 2010-06-24 | 2010-06-22 | 1.430 | 178,000 | +20,000 | 0.02% | 254,540 |
| 2010-06-01 | 2010-05-28 | 1.260 | 158,000 | -8,000 | 0.01% | 199,080 |
| 2010-05-25 | 2010-05-20 | 1.250 | 166,000 | +1,350 | 0.01% | 207,527 |
| 2010-05-24 | 2010-05-19 | 1.321 | 164,650 | -9,919 | 0.01% | 217,459 |
| 2010-05-13 | 2010-05-11 | 1.492 | 174,569 | +49,593 | 0.02% | 260,480 |
| 2010-05-12 | 2010-05-10 | 1.492 | 124,976 | +9,919 | 0.01% | 186,481 |
| 2010-05-05 | 2010-05-03 | 1.694 | 115,057 | -19,837 | 0.01% | 194,880 |
| 2010-05-03 | 2010-04-29 | 1.704 | 134,894 | +19,837 | 0.01% | 229,839 |
| 2010-03-25 | 2010-03-23 | 2.097 | 115,057 | +29,756 | 0.01% | 241,280 |
| 2010-03-18 | 2010-03-16 | 2.026 | 85,301 | -11,902 | 0.01% | 172,860 |
| 2010-03-10 | 2010-03-08 | 1.956 | 97,203 | -9,919 | 0.01% | 190,120 |
| 2010-03-08 | 2010-03-04 | 1.855 | 107,122 | +11,902 | 0.01% | 198,720 |
| 2010-01-28 | 2010-01-26 | 1.875 | 95,220 | +9,919 | 0.01% | 178,561 |
| 2010-01-13 | 2010-01-11 | 2.087 | 85,301 | -11,902 | 0.01% | 178,020 |
| 2010-01-11 | 2010-01-07 | 2.117 | 97,203 | -29,756 | 0.01% | 205,799 |
| 2010-01-08 | 2010-01-06 | 2.016 | 126,959 | +41,658 | 0.01% | 255,999 |
| 2010-01-06 | 2010-01-04 | 1.734 | 85,301 | -29,756 | 0.01% | 147,920 |
| 2010-01-05 | 2009-12-31 | 1.714 | 115,057 | +29,756 | 0.01% | 197,200 |
| 2009-12-30 | 2009-12-28 | 1.633 | 85,301 | +11,903 | 0.01% | 139,320 |
| 2009-11-19 | 2009-11-17 | 1.724 | 73,398 | -5,952 | 0.01% | 126,539 |
| 2009-11-18 | 2009-11-16 | 1.664 | 79,350 | -19,837 | 0.01% | 132,001 |
| 2009-11-17 | 2009-11-13 | 1.714 | 99,187 | -9,919 | 0.01% | 170,000 |
| 2009-11-09 | 2009-11-05 | 1.613 | 109,106 | -19,837 | 0.01% | 176,000 |
| 2009-11-06 | 2009-11-04 | 1.643 | 128,943 | +3,967 | 0.01% | 211,900 |
| 2009-10-29 | 2009-10-27 | 1.391 | 124,976 | -9,918 | 0.01% | 173,881 |
| 2009-10-15 | 2009-10-13 | 1.472 | 134,894 | +19,837 | 0.01% | 198,560 |
| 2009-10-13 | 2009-10-09 | 1.361 | 115,057 | +5,951 | 0.01% | 156,600 |
| 2009-09-14 | 2009-09-10 | 1.522 | 109,106 | -39,674 | 0.01% | 166,100 |
| 2009-09-09 | 2009-09-07 | 1.522 | 148,780 | +9,918 | 0.01% | 226,499 |
| 2009-09-03 | 2009-09-01 | 1.361 | 138,862 | +9,919 | 0.01% | 189,000 |
| 2009-09-02 | 2009-08-31 | 1.331 | 128,943 | +29,756 | 0.01% | 171,600 |
| 2009-08-24 | 2009-08-20 | 1.603 | 99,187 | +7,935 | 0.01% | 159,000 |
| 2009-08-21 | 2009-08-19 | 1.502 | 91,252 | +7,935 | 0.01% | 137,080 |
| 2009-08-20 | 2009-08-18 | 1.603 | 83,317 | +19,837 | 0.01% | 133,560 |
| 2009-08-18 | 2009-08-14 | 1.502 | 63,480 | -19,837 | 0.01% | 95,360 |
| 2009-08-17 | 2009-08-13 | 1.714 | 83,317 | -39,675 | 0.01% | 142,800 |
| 2009-08-14 | 2009-08-12 | 1.472 | 122,992 | +19,838 | 0.01% | 181,040 |
| 2009-08-13 | 2009-08-11 | 1.341 | 103,154 | +19,837 | 0.01% | 138,319 |
| 2009-08-07 | 2009-08-05 | 1.099 | 83,317 | -29,756 | 0.01% | 91,560 |
| 2009-08-06 | 2009-08-04 | 1.109 | 113,073 | +29,756 | 0.01% | 125,400 |
| 2009-05-18 | 2009-05-14 | 1.089 | 83,317 | -182,504 | 0.01% | 90,720 |
| 2009-05-15 | 2009-05-13 | 1.028 | 265,821 | +182,504 | 0.03% | 273,360 |
| 2008-10-08 | 2008-10-03 | 0.766 | 83,317 | -9,919 | 0.01% | 63,840 |
| 2008-07-28 | 2008-07-24 | 1.694 | 93,236 | -9,918 | 0.01% | 157,920 |
| 2008-06-27 | 2008-06-25 | 1.603 | 103,154 | -19,838 | 0.01% | 165,359 |
| 2008-06-04 | 2008-06-02 | 1.442 | 122,992 | -19,837 | 0.01% | 177,320 |
| 2008-01-09 | 2008-01-07 | 1.825 | 142,829 | -19,838 | 0.01% | 260,640 |
| 2008-01-04 | 2008-01-02 | 1.462 | 162,667 | -1,983 | 0.02% | 237,800 |
| 2007-12-10 | 2007-12-06 | 1.472 | 164,650 | -11,903 | 0.02% | 242,359 |
| 2007-11-07 | 2007-11-05 | 1.553 | 176,553 | -3,967 | 0.02% | 274,120 |
| 2007-11-01 | 2007-10-30 | 1.643 | 180,520 | +19,837 | 0.02% | 296,659 |
| 2007-10-26 | 2007-10-24 | 1.724 | 160,683 | -11,902 | 0.02% | 277,020 |
| 2007-10-18 | 2007-10-16 | 1.895 | 172,585 | +7,935 | 0.02% | 327,119 |
| 2007-10-17 | 2007-10-15 | 1.976 | 164,650 | -9,919 | 0.02% | 325,359 |
| 2007-10-16 | 2007-10-12 | 2.006 | 174,569 | +11,902 | 0.02% | 350,240 |
| 2007-10-11 | 2007-10-09 | 2.067 | 162,667 | +11,903 | 0.02% | 336,201 |
| 2007-10-10 | 2007-10-08 | 2.077 | 150,764 | +21,821 | 0.02% | 313,120 |
| 2007-10-08 | 2007-10-04 | 2.087 | 128,943 | +9,919 | 0.01% | 269,100 |
| 2007-10-05 | 2007-10-03 | 2.339 | 119,024 | -73,399 | 0.01% | 278,399 |
| 2007-10-04 | 2007-10-02 | 1.996 | 192,423 | -9,918 | 0.02% | 384,120 |
| 2007-10-02 | 2007-09-27 | 1.966 | 202,341 | +29,756 | 0.02% | 397,799 |
| 2007-09-28 | 2007-09-25 | 2.026 | 172,585 | +1,983 | 0.02% | 349,739 |
| 2007-09-27 | 2007-09-24 | 2.057 | 170,602 | +19,838 | 0.02% | 350,881 |
| 2007-09-25 | 2007-09-21 | 2.087 | 150,764 | +67,447 | 0.02% | 314,640 |
| 2007-09-24 | 2007-09-20 | 2.188 | 83,317 | 0.01% | 182,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy