History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 4,000 +0 0.00% 396
2025-10-13 2025-10-09 0.100 4,000 +0 0.00% 400
2025-10-10 2025-10-08 0.102 4,000 +0 0.00% 408
2025-10-09 2025-10-06 0.098 4,000 +0 0.00% 392
2025-10-08 2025-10-03 0.098 4,000 +0 0.00% 392
2025-10-06 2025-10-02 0.098 4,000 +0 0.00% 392
2025-10-03 2025-09-30 0.099 4,000 +0 0.00% 396
2025-10-02 2025-09-29 0.096 4,000 +0 0.00% 384
2025-09-30 2025-09-26 0.094 4,000 +0 0.00% 376
2025-09-29 2025-09-25 0.092 4,000 +0 0.00% 368
2025-09-26 2025-09-24 0.092 4,000 +0 0.00% 368
2025-09-25 2025-09-23 0.091 4,000 +0 0.00% 364
2025-09-24 2025-09-22 0.096 4,000 +0 0.00% 384
2025-09-23 2025-09-19 0.094 4,000 +0 0.00% 376
2025-09-22 2025-09-18 0.097 4,000 +0 0.00% 388
2025-09-19 2025-09-17 0.100 4,000 +0 0.00% 400
2025-09-18 2025-09-16 0.090 4,000 +0 0.00% 360
2025-09-17 2025-09-15 0.090 4,000 +0 0.00% 360
2025-09-16 2025-09-12 0.092 4,000 +0 0.00% 368
2025-09-15 2025-09-11 0.092 4,000 +0 0.00% 368
2025-09-12 2025-09-10 0.094 4,000 +0 0.00% 376
2025-09-11 2025-09-09 0.096 4,000 +0 0.00% 384
2025-09-10 2025-09-08 0.094 4,000 +0 0.00% 376
2025-09-09 2025-09-05 0.094 4,000 +0 0.00% 376
2025-09-08 2025-09-04 0.095 4,000 +0 0.00% 380
2025-09-05 2025-09-03 0.095 4,000 +0 0.00% 380
2025-09-04 2025-09-02 0.095 4,000 +0 0.00% 380
2025-09-03 2025-09-01 0.098 4,000 +0 0.00% 392
2025-09-02 2025-08-29 0.101 4,000 +0 0.00% 404
2025-09-01 2025-08-28 0.101 4,000 +0 0.00% 404
2025-08-29 2025-08-27 0.100 4,000 +0 0.00% 400
2025-08-28 2025-08-26 0.098 4,000 +0 0.00% 392
2025-08-27 2025-08-25 0.102 4,000 +0 0.00% 408
2025-08-26 2025-08-22 0.102 4,000 +0 0.00% 408
2025-08-25 2025-08-21 0.102 4,000 +0 0.00% 408
2025-08-22 2025-08-20 0.098 4,000 +0 0.00% 392
2025-08-21 2025-08-19 0.101 4,000 +0 0.00% 404
2025-08-20 2025-08-18 0.103 4,000 +0 0.00% 412
2025-08-19 2025-08-15 0.102 4,000 +0 0.00% 408
2025-08-18 2025-08-14 0.102 4,000 +0 0.00% 408
2025-08-15 2025-08-13 0.104 4,000 +0 0.00% 416
2025-08-14 2025-08-12 0.104 4,000 +0 0.00% 416
2025-08-13 2025-08-11 0.105 4,000 +0 0.00% 420
2025-08-12 2025-08-08 0.104 4,000 +0 0.00% 416
2025-08-11 2025-08-07 0.104 4,000 +0 0.00% 416
2025-08-08 2025-08-06 0.104 4,000 +0 0.00% 416
2025-08-07 2025-08-05 0.106 4,000 +0 0.00% 424
2025-08-06 2025-08-04 0.108 4,000 +0 0.00% 432
2025-08-05 2025-08-01 0.109 4,000 +0 0.00% 436
2025-08-04 2025-07-31 0.112 4,000 +0 0.00% 448
2025-08-01 2025-07-30 0.103 4,000 +0 0.00% 412
2025-07-31 2025-07-29 0.104 4,000 +0 0.00% 416
2025-07-30 2025-07-28 0.101 4,000 +0 0.00% 404
2025-07-29 2025-07-25 0.101 4,000 +0 0.00% 404
2025-07-28 2025-07-24 0.102 4,000 +0 0.00% 408
2025-07-25 2025-07-23 0.105 4,000 +0 0.00% 420
2025-07-24 2025-07-22 0.101 4,000 +0 0.00% 404
2025-07-23 2025-07-21 0.103 4,000 +0 0.00% 412
2025-07-22 2025-07-18 0.104 4,000 +0 0.00% 416
2025-07-21 2025-07-17 0.103 4,000 +0 0.00% 412
2025-07-18 2025-07-16 0.106 4,000 +0 0.00% 424
2025-07-17 2025-07-15 0.103 4,000 +0 0.00% 412
2025-07-16 2025-07-14 0.106 4,000 +0 0.00% 424
2025-07-15 2025-07-11 0.103 4,000 +0 0.00% 412
2025-07-14 2025-07-10 0.105 4,000 +0 0.00% 420
2025-07-11 2025-07-09 0.097 4,000 +0 0.00% 388
2025-07-10 2025-07-08 0.103 4,000 +0 0.00% 412
2025-07-09 2025-07-07 0.104 4,000 +0 0.00% 416
2025-07-08 2025-07-04 0.103 4,000 +0 0.00% 412
2025-07-07 2025-07-03 0.107 4,000 +0 0.00% 428
2025-07-04 2025-07-02 0.108 4,000 +0 0.00% 432
2025-07-03 2025-06-30 0.101 4,000 +0 0.00% 404
2025-07-02 2025-06-27 0.101 4,000 +0 0.00% 404
2025-06-30 2025-06-26 0.101 4,000 +0 0.00% 404
2025-06-27 2025-06-25 0.101 4,000 +0 0.00% 404
2025-06-26 2025-06-24 0.103 4,000 +0 0.00% 412
2025-06-25 2025-06-23 0.098 4,000 +0 0.00% 392
2025-06-24 2025-06-20 0.100 4,000 +0 0.00% 400
2025-06-23 2025-06-19 0.100 4,000 +0 0.00% 400
2025-06-20 2025-06-18 0.104 4,000 +0 0.00% 416
2025-06-19 2025-06-17 0.104 4,000 +0 0.00% 416
2025-06-18 2025-06-16 0.102 4,000 +0 0.00% 408
2025-06-17 2025-06-13 0.103 4,000 +0 0.00% 412
2025-06-16 2025-06-12 0.105 4,000 +0 0.00% 420
2025-06-13 2025-06-11 0.105 4,000 +0 0.00% 420
2025-06-12 2025-06-10 0.101 4,000 +0 0.00% 404
2025-06-11 2025-06-09 0.105 4,000 +0 0.00% 420
2025-06-10 2025-06-06 0.106 4,000 +0 0.00% 424
2025-06-09 2025-06-05 0.106 4,000 +0 0.00% 424
2025-06-06 2025-06-04 0.107 4,000 +0 0.00% 428
2025-06-05 2025-06-03 0.102 4,000 +0 0.00% 408
2025-06-04 2025-06-02 0.104 4,000 +0 0.00% 416
2025-06-03 2025-05-30 0.103 4,000 +0 0.00% 412
2025-06-02 2025-05-29 0.108 4,000 +0 0.00% 432
2025-05-30 2025-05-28 0.100 4,000 +0 0.00% 400
2025-05-29 2025-05-27 0.099 4,000 +0 0.00% 396
2025-05-28 2025-05-26 0.106 4,000 +0 0.00% 424
2025-05-27 2025-05-23 0.106 4,000 +0 0.00% 424
2025-05-26 2025-05-22 0.106 4,000 +0 0.00% 424
2025-05-23 2025-05-21 0.106 4,000 +0 0.00% 424
2025-05-22 2025-05-20 0.106 4,000 +0 0.00% 424
2025-05-21 2025-05-19 0.113 4,000 +0 0.00% 452
2025-05-20 2025-05-16 0.092 4,000 +0 0.00% 368
2025-05-19 2025-05-15 0.090 4,000 +0 0.00% 360
2025-05-16 2025-05-14 0.090 4,000 +0 0.00% 360
2025-05-15 2025-05-13 0.085 4,000 +0 0.00% 340
2025-05-14 2025-05-12 0.085 4,000 +0 0.00% 340
2025-05-13 2025-05-09 0.088 4,000 +0 0.00% 352
2025-05-12 2025-05-08 0.088 4,000 +0 0.00% 352
2025-05-09 2025-05-07 0.089 4,000 +0 0.00% 356
2025-05-08 2025-05-06 0.089 4,000 +0 0.00% 356
2025-05-07 2025-05-02 0.091 4,000 +0 0.00% 364
2025-05-06 2025-04-30 0.091 4,000 +0 0.00% 364
2025-05-02 2025-04-29 0.091 4,000 +0 0.00% 364
2025-04-30 2025-04-28 0.091 4,000 +0 0.00% 364
2025-04-29 2025-04-25 0.091 4,000 +0 0.00% 364
2025-04-28 2025-04-24 0.091 4,000 +0 0.00% 364
2025-04-25 2025-04-23 0.091 4,000 +0 0.00% 364
2025-04-24 2025-04-22 0.091 4,000 +0 0.00% 364
2025-04-23 2025-04-17 0.091 4,000 +0 0.00% 364
2025-04-22 2025-04-16 0.090 4,000 +0 0.00% 360
2025-04-17 2025-04-15 0.085 4,000 +0 0.00% 340
2025-04-16 2025-04-14 0.095 4,000 +0 0.00% 380
2025-04-15 2025-04-11 0.095 4,000 +0 0.00% 380
2025-04-14 2025-04-10 0.096 4,000 +0 0.00% 384
2025-04-11 2025-04-09 0.094 4,000 +0 0.00% 376
2025-04-10 2025-04-08 0.091 4,000 +0 0.00% 364
2025-04-09 2025-04-07 0.092 4,000 +0 0.00% 368
2025-04-08 2025-04-03 0.095 4,000 +0 0.00% 380
2025-04-07 2025-04-02 0.092 4,000 +0 0.00% 368
2025-04-03 2025-04-01 0.093 4,000 +0 0.00% 372
2025-04-02 2025-03-31 0.093 4,000 +0 0.00% 372
2025-04-01 2025-03-28 0.095 4,000 +0 0.00% 380
2025-03-31 2025-03-27 0.095 4,000 +0 0.00% 380
2025-03-28 2025-03-26 0.094 4,000 +0 0.00% 376
2025-03-27 2025-03-25 0.093 4,000 +0 0.00% 372
2025-03-26 2025-03-24 0.098 4,000 +0 0.00% 392
2025-03-25 2025-03-21 0.098 4,000 +0 0.00% 392
2025-03-24 2025-03-20 0.096 4,000 +0 0.00% 384
2025-03-21 2025-03-19 0.097 4,000 +0 0.00% 388
2025-03-20 2025-03-18 0.097 4,000 +0 0.00% 388
2025-03-19 2025-03-17 0.096 4,000 +0 0.00% 384
2025-03-18 2025-03-14 0.096 4,000 +0 0.00% 384
2025-03-17 2025-03-13 0.101 4,000 +0 0.00% 404
2025-03-14 2025-03-12 0.096 4,000 +0 0.00% 384
2025-03-13 2025-03-11 0.099 4,000 +0 0.00% 396
2025-03-12 2025-03-10 0.099 4,000 +0 0.00% 396
2025-03-11 2025-03-07 0.101 4,000 +0 0.00% 404
2025-03-10 2025-03-06 0.100 4,000 +0 0.00% 400
2025-03-07 2025-03-05 0.101 4,000 +0 0.00% 404
2025-03-06 2025-03-04 0.101 4,000 +0 0.00% 404
2025-03-05 2025-03-03 0.101 4,000 +0 0.00% 404
2025-03-04 2025-02-28 0.101 4,000 +0 0.00% 404
2025-03-03 2025-02-27 0.103 4,000 +0 0.00% 412
2025-02-28 2025-02-26 0.104 4,000 +0 0.00% 416
2025-02-27 2025-02-25 0.105 4,000 +0 0.00% 420
2025-02-26 2025-02-24 0.108 4,000 +0 0.00% 432
2025-02-25 2025-02-21 0.108 4,000 +0 0.00% 432
2025-02-24 2025-02-20 0.110 4,000 +0 0.00% 440
2025-02-21 2025-02-19 0.108 4,000 +0 0.00% 432
2025-02-20 2025-02-18 0.108 4,000 +0 0.00% 432
2025-02-19 2025-02-17 0.110 4,000 +0 0.00% 440
2025-02-18 2025-02-14 0.106 4,000 +0 0.00% 424
2025-02-17 2025-02-13 0.112 4,000 +0 0.00% 448
2025-02-14 2025-02-12 0.110 4,000 +0 0.00% 440
2025-02-13 2025-02-11 0.111 4,000 +0 0.00% 444
2025-02-12 2025-02-10 0.111 4,000 +0 0.00% 444
2025-02-11 2025-02-07 0.115 4,000 +0 0.00% 460
2025-02-10 2025-02-06 0.115 4,000 +0 0.00% 460
2025-02-07 2025-02-05 0.117 4,000 +0 0.00% 468
2025-02-06 2025-02-04 0.117 4,000 +0 0.00% 468
2025-02-05 2025-02-03 0.114 4,000 +0 0.00% 456
2025-02-04 2025-01-28 0.114 4,000 +0 0.00% 456
2025-02-03 2025-01-24 0.121 4,000 +0 0.00% 484
2025-01-27 2025-01-23 0.123 4,000 +0 0.00% 492
2025-01-24 2025-01-22 0.128 4,000 +0 0.00% 512
2025-01-23 2025-01-21 0.122 4,000 +0 0.00% 488
2025-01-22 2025-01-20 0.121 4,000 +0 0.00% 484
2025-01-21 2025-01-17 0.121 4,000 +0 0.00% 484
2025-01-20 2025-01-16 0.115 4,000 +0 0.00% 460
2025-01-17 2025-01-15 0.118 4,000 +0 0.00% 472
2025-01-16 2025-01-14 0.113 4,000 +0 0.00% 452
2025-01-15 2025-01-13 0.114 4,000 +0 0.00% 456
2025-01-14 2025-01-10 0.114 4,000 +0 0.00% 456
2025-01-13 2025-01-09 0.109 4,000 +0 0.00% 436
2025-01-10 2025-01-08 0.109 4,000 +0 0.00% 436
2025-01-09 2025-01-07 0.111 4,000 +0 0.00% 444
2025-01-08 2025-01-06 0.111 4,000 +0 0.00% 444
2025-01-07 2025-01-03 0.111 4,000 +0 0.00% 444
2025-01-06 2025-01-02 0.128 4,000 +0 0.00% 512
2025-01-03 2024-12-31 0.120 4,000 +0 0.00% 480
2025-01-02 2024-12-27 0.110 4,000 +0 0.00% 440
2024-12-30 2024-12-24 0.120 4,000 +0 0.00% 480
2024-12-27 2024-12-20 0.100 4,000 +0 0.00% 400
2024-12-23 2024-12-19 0.098 4,000 +0 0.00% 392
2024-12-20 2024-12-18 0.102 4,000 +0 0.00% 408
2024-12-19 2024-12-17 0.102 4,000 +0 0.00% 408
2024-12-18 2024-12-16 0.105 4,000 +0 0.00% 420
2024-12-17 2024-12-13 0.105 4,000 +0 0.00% 420
2024-12-16 2024-12-12 0.105 4,000 +0 0.00% 420
2024-12-13 2024-12-11 0.107 4,000 +0 0.00% 428
2024-12-12 2024-12-10 0.108 4,000 +0 0.00% 432
2024-12-11 2024-12-09 0.105 4,000 +0 0.00% 420
2024-12-10 2024-12-06 0.103 4,000 +0 0.00% 412
2024-12-09 2024-12-05 0.109 4,000 +0 0.00% 436
2024-12-06 2024-12-04 0.118 4,000 +0 0.00% 472
2024-12-05 2024-12-03 0.118 4,000 +0 0.00% 472
2024-12-04 2024-12-02 0.120 4,000 +0 0.00% 480
2024-12-03 2024-11-29 0.120 4,000 +0 0.00% 480
2024-12-02 2024-11-28 0.115 4,000 +0 0.00% 460
2024-11-29 2024-11-27 0.118 4,000 +0 0.00% 472
2024-11-28 2024-11-26 0.118 4,000 +0 0.00% 472
2024-11-27 2024-11-25 0.118 4,000 +0 0.00% 472
2024-11-26 2024-11-22 0.116 4,000 +0 0.00% 464
2024-11-25 2024-11-21 0.121 4,000 +0 0.00% 484
2024-11-22 2024-11-20 0.121 4,000 +0 0.00% 484
2024-11-21 2024-11-19 0.126 4,000 +0 0.00% 504
2024-11-20 2024-11-18 0.136 4,000 +0 0.00% 544
2024-11-19 2024-11-15 0.141 4,000 +0 0.00% 564
2024-11-18 2024-11-14 0.140 4,000 +0 0.00% 560
2024-11-15 2024-11-13 0.154 4,000 +0 0.00% 616
2024-11-14 2024-11-12 0.129 4,000 +0 0.00% 516
2024-11-13 2024-11-11 0.129 4,000 +0 0.00% 516
2024-11-12 2024-11-08 0.130 4,000 +0 0.00% 520
2024-11-11 2024-11-07 0.130 4,000 +0 0.00% 520
2024-11-08 2024-11-06 0.131 4,000 +0 0.00% 524
2024-11-07 2024-11-05 0.131 4,000 +0 0.00% 524
2024-11-06 2024-11-04 0.131 4,000 +0 0.00% 524
2024-11-05 2024-11-01 0.131 4,000 +0 0.00% 524
2024-11-04 2024-10-31 0.132 4,000 +0 0.00% 528
2024-11-01 2024-10-30 0.132 4,000 +0 0.00% 528
2024-10-31 2024-10-29 0.136 4,000 +0 0.00% 544
2024-10-30 2024-10-28 0.135 4,000 +0 0.00% 540
2024-10-29 2024-10-25 0.135 4,000 +0 0.00% 540
2024-10-28 2024-10-24 0.134 4,000 +0 0.00% 536
2024-10-25 2024-10-23 0.133 4,000 +0 0.00% 532
2024-10-24 2024-10-22 0.136 4,000 +0 0.00% 544
2024-10-23 2024-10-21 0.140 4,000 +0 0.00% 560
2024-10-22 2024-10-18 0.145 4,000 +0 0.00% 580
2024-10-21 2024-10-17 0.145 4,000 +0 0.00% 580
2024-10-18 2024-10-16 0.160 4,000 +0 0.00% 640
2024-10-17 2024-10-15 0.158 4,000 +0 0.00% 632
2024-10-16 2024-10-14 0.164 4,000 +0 0.00% 656
2024-10-15 2024-10-10 0.153 4,000 +0 0.00% 612
2024-10-14 2024-10-09 0.154 4,000 +0 0.00% 616
2024-10-10 2024-10-08 0.160 4,000 +0 0.00% 640
2024-10-09 2024-10-07 0.158 4,000 +0 0.00% 632
2024-10-08 2024-10-04 0.148 4,000 +0 0.00% 592
2024-10-07 2024-10-03 0.136 4,000 +0 0.00% 544
2024-10-04 2024-10-02 0.138 4,000 +0 0.00% 552
2024-10-03 2024-09-30 0.138 4,000 +0 0.00% 552
2024-10-02 2024-09-27 0.146 4,000 +0 0.00% 584
2024-09-30 2024-09-26 0.127 4,000 +0 0.00% 508
2024-09-27 2024-09-25 0.121 4,000 +0 0.00% 484
2024-09-26 2024-09-24 0.128 4,000 +0 0.00% 512
2024-09-25 2024-09-23 0.129 4,000 +0 0.00% 516
2024-09-24 2024-09-20 0.129 4,000 +0 0.00% 516
2024-09-23 2024-09-19 0.129 4,000 +0 0.00% 516
2024-09-20 2024-09-17 0.129 4,000 +0 0.00% 516
2024-09-19 2024-09-16 0.129 4,000 +0 0.00% 516
2024-09-17 2024-09-13 0.129 4,000 +0 0.00% 516
2024-09-16 2024-09-12 0.128 4,000 +0 0.00% 512
2024-09-13 2024-09-11 0.127 4,000 +0 0.00% 508
2024-09-12 2024-09-10 0.126 4,000 +0 0.00% 504
2024-09-11 2024-09-09 0.128 4,000 +0 0.00% 512
2024-09-10 2024-09-05 0.128 4,000 +0 0.00% 512
2024-09-09 2024-09-04 0.130 4,000 +0 0.00% 520
2024-09-05 2024-09-03 0.127 4,000 +0 0.00% 508
2024-09-04 2024-09-02 0.127 4,000 +0 0.00% 508
2024-09-03 2024-08-30 0.130 4,000 +0 0.00% 520
2024-09-02 2024-08-29 0.130 4,000 +0 0.00% 520
2024-08-30 2024-08-28 0.130 4,000 +0 0.00% 520
2024-08-29 2024-08-27 0.130 4,000 +0 0.00% 520
2024-08-28 2024-08-26 0.130 4,000 +0 0.00% 520
2024-08-27 2024-08-23 0.129 4,000 +0 0.00% 516
2024-08-26 2024-08-22 0.129 4,000 +0 0.00% 516
2024-08-23 2024-08-21 0.129 4,000 +0 0.00% 516
2024-08-22 2024-08-20 0.129 4,000 +0 0.00% 516
2024-08-21 2024-08-19 0.130 4,000 +0 0.00% 520
2024-08-20 2024-08-16 0.130 4,000 +0 0.00% 520
2024-08-19 2024-08-15 0.128 4,000 +0 0.00% 512
2024-08-16 2024-08-14 0.139 4,000 +0 0.00% 556
2024-08-15 2024-08-13 0.139 4,000 +0 0.00% 556
2024-08-14 2024-08-12 0.129 4,000 +0 0.00% 516
2024-08-13 2024-08-09 0.128 4,000 +0 0.00% 512
2024-08-12 2024-08-08 0.128 4,000 +0 0.00% 512
2024-08-09 2024-08-07 0.135 4,000 +0 0.00% 540
2024-08-08 2024-08-06 0.134 4,000 +0 0.00% 536
2024-08-07 2024-08-05 0.137 4,000 +0 0.00% 548
2024-08-06 2024-08-02 0.138 4,000 +0 0.00% 552
2024-08-05 2024-08-01 0.139 4,000 +0 0.00% 556
2024-08-02 2024-07-31 0.139 4,000 +0 0.00% 556
2024-08-01 2024-07-30 0.139 4,000 +0 0.00% 556
2024-07-31 2024-07-29 0.139 4,000 +0 0.00% 556
2024-07-30 2024-07-26 0.140 4,000 +0 0.00% 560
2024-07-29 2024-07-25 0.140 4,000 +0 0.00% 560
2024-07-26 2024-07-24 0.144 4,000 +0 0.00% 576
2024-07-25 2024-07-23 0.144 4,000 +0 0.00% 576
2024-07-24 2024-07-22 0.144 4,000 +0 0.00% 576
2024-07-23 2024-07-19 0.144 4,000 +0 0.00% 576
2024-07-22 2024-07-18 0.144 4,000 +0 0.00% 576
2024-07-19 2024-07-17 0.144 4,000 +0 0.00% 576
2024-07-18 2024-07-16 0.136 4,000 +0 0.00% 544
2024-07-17 2024-07-15 0.144 4,000 +0 0.00% 576
2024-07-16 2024-07-12 0.144 4,000 +0 0.00% 576
2024-07-15 2024-07-11 0.147 4,000 +0 0.00% 588
2024-07-12 2024-07-10 0.142 4,000 +0 0.00% 568
2024-07-11 2024-07-09 0.145 4,000 +0 0.00% 580
2024-07-10 2024-07-08 0.150 4,000 +0 0.00% 600
2024-07-09 2024-07-05 0.150 4,000 +0 0.00% 600
2024-07-08 2024-07-04 0.150 4,000 +0 0.00% 600
2024-07-05 2024-07-03 0.146 4,000 +0 0.00% 584
2024-07-04 2024-07-02 0.143 4,000 +0 0.00% 572
2024-07-03 2024-06-28 0.174 4,000 +0 0.00% 696
2024-07-02 2024-06-27 0.170 4,000 +0 0.00% 680
2024-06-28 2024-06-26 0.186 4,000 +0 0.00% 744
2024-06-27 2024-06-25 0.189 4,000 +0 0.00% 756
2024-06-26 2024-06-24 0.190 4,000 +0 0.00% 760
2024-06-25 2024-06-21 0.192 4,000 +0 0.00% 768
2024-06-24 2024-06-20 0.192 4,000 +0 0.00% 768
2024-06-21 2024-06-19 0.192 4,000 +0 0.00% 768
2024-06-20 2024-06-18 0.192 4,000 +0 0.00% 768
2024-06-19 2024-06-17 0.194 4,000 +0 0.00% 776
2024-06-18 2024-06-14 0.189 4,000 +0 0.00% 756
2024-06-17 2024-06-13 0.200 4,000 +0 0.00% 800
2024-06-14 2024-06-12 0.193 4,000 +0 0.00% 772
2024-06-13 2024-06-11 0.191 4,000 +0 0.00% 764
2024-06-12 2024-06-07 0.198 4,000 +0 0.00% 792
2024-06-11 2024-06-06 0.185 4,000 +0 0.00% 740
2024-06-07 2024-06-05 0.190 4,000 +0 0.00% 760
2024-06-06 2024-06-04 0.192 4,000 +0 0.00% 768
2024-06-05 2024-06-03 0.192 4,000 +0 0.00% 768
2024-06-04 2024-05-31 0.187 4,000 +0 0.00% 748
2024-06-03 2024-05-30 0.206 4,000 +0 0.00% 824
2024-05-31 2024-05-29 0.178 4,000 +0 0.00% 712
2024-05-30 2024-05-28 0.198 4,000 +0 0.00% 792
2024-05-29 2024-05-27 0.222 4,000 +0 0.00% 888
2024-05-28 2024-05-24 0.196 4,000 +0 0.00% 784
2024-05-27 2024-05-23 0.138 4,000 +0 0.00% 552
2024-05-24 2024-05-22 0.112 4,000 +0 0.00% 448
2024-05-23 2024-05-21 0.098 4,000 +0 0.00% 392
2024-05-22 2024-05-20 0.096 4,000 +0 0.00% 384
2024-05-21 2024-05-17 0.093 4,000 +0 0.00% 372
2024-05-20 2024-05-16 0.085 4,000 +0 0.00% 340
2024-05-17 2024-05-14 0.078 4,000 +0 0.00% 312
2024-05-16 2024-05-13 0.078 4,000 +0 0.00% 312
2024-05-14 2024-05-10 0.082 4,000 +0 0.00% 328
2024-05-13 2024-05-09 0.082 4,000 +0 0.00% 328
2024-05-10 2024-05-08 0.083 4,000 +0 0.00% 332
2024-05-09 2024-05-07 0.081 4,000 +0 0.00% 324
2024-05-08 2024-05-06 0.085 4,000 +0 0.00% 340
2024-05-07 2024-05-03 0.077 4,000 +0 0.00% 308
2024-05-06 2024-05-02 0.080 4,000 +0 0.00% 320
2024-05-03 2024-04-30 0.080 4,000 +0 0.00% 320
2024-05-02 2024-04-29 0.080 4,000 +0 0.00% 320
2024-04-30 2024-04-26 0.080 4,000 +0 0.00% 320
2024-04-29 2024-04-25 0.075 4,000 +0 0.00% 300
2024-04-26 2024-04-24 0.075 4,000 +0 0.00% 300
2024-04-25 2024-04-23 0.077 4,000 +0 0.00% 308
2024-04-24 2024-04-22 0.077 4,000 +0 0.00% 308
2024-04-23 2024-04-19 0.077 4,000 +0 0.00% 308
2024-04-22 2024-04-18 0.076 4,000 +0 0.00% 304
2024-04-19 2024-04-17 0.080 4,000 +0 0.00% 320
2024-04-18 2024-04-16 0.079 4,000 +0 0.00% 316
2024-04-17 2024-04-15 0.078 4,000 +0 0.00% 312
2024-04-16 2024-04-12 0.083 4,000 +0 0.00% 332
2024-04-15 2024-04-11 0.078 4,000 +0 0.00% 312
2024-04-12 2024-04-10 0.079 4,000 +0 0.00% 316
2024-04-11 2024-04-09 0.079 4,000 +0 0.00% 316
2024-04-10 2024-04-08 0.077 4,000 +0 0.00% 308
2024-04-09 2024-04-05 0.071 4,000 +0 0.00% 284
2024-04-08 2024-04-03 0.080 4,000 +0 0.00% 320
2024-04-05 2024-04-02 0.081 4,000 +0 0.00% 324
2024-04-03 2024-03-28 0.082 4,000 +0 0.00% 328
2024-04-02 2024-03-27 0.078 4,000 +0 0.00% 312
2024-03-28 2024-03-26 0.080 4,000 +0 0.00% 320
2024-03-27 2024-03-25 0.083 4,000 +0 0.00% 332
2024-03-26 2024-03-22 0.083 4,000 +0 0.00% 332
2024-03-25 2024-03-21 0.083 4,000 +0 0.00% 332
2024-03-22 2024-03-20 0.080 4,000 +0 0.00% 320
2024-03-21 2024-03-19 0.082 4,000 +0 0.00% 328
2024-03-20 2024-03-18 0.082 4,000 +0 0.00% 328
2024-03-19 2024-03-15 0.080 4,000 +0 0.00% 320
2024-03-18 2024-03-14 0.082 4,000 +0 0.00% 328
2024-03-15 2024-03-13 0.080 4,000 +0 0.00% 320
2024-03-14 2024-03-12 0.079 4,000 +0 0.00% 316
2024-03-13 2024-03-11 0.080 4,000 +0 0.00% 320
2024-03-12 2024-03-08 0.080 4,000 +0 0.00% 320
2024-03-11 2024-03-07 0.080 4,000 +0 0.00% 320
2024-03-08 2024-03-06 0.081 4,000 +0 0.00% 324
2024-03-07 2024-03-05 0.080 4,000 +0 0.00% 320
2024-03-06 2024-03-04 0.080 4,000 +0 0.00% 320
2024-03-05 2024-03-01 0.075 4,000 +0 0.00% 300
2024-03-04 2024-02-29 0.075 4,000 +0 0.00% 300
2024-03-01 2024-02-28 0.073 4,000 +0 0.00% 292
2024-02-29 2024-02-27 0.078 4,000 +0 0.00% 312
2024-02-28 2024-02-26 0.078 4,000 +0 0.00% 312
2024-02-27 2024-02-23 0.073 4,000 +0 0.00% 292
2024-02-26 2024-02-22 0.074 4,000 +0 0.00% 296
2024-02-23 2024-02-21 0.080 4,000 +0 0.00% 320
2024-02-22 2024-02-20 0.080 4,000 +0 0.00% 320
2024-02-21 2024-02-19 0.085 4,000 +0 0.00% 340
2024-02-20 2024-02-16 0.085 4,000 +0 0.00% 340
2024-02-19 2024-02-15 0.086 4,000 +0 0.00% 344
2024-02-16 2024-02-14 0.086 4,000 +0 0.00% 344
2024-02-15 2024-02-09 0.086 4,000 +0 0.00% 344
2024-02-14 2024-02-07 0.086 4,000 +0 0.00% 344
2024-02-08 2024-02-06 0.086 4,000 +0 0.00% 344
2024-02-07 2024-02-05 0.082 4,000 +0 0.00% 328
2024-02-06 2024-02-02 0.075 4,000 +0 0.00% 300
2024-02-05 2024-02-01 0.090 4,000 +0 0.00% 360
2024-02-02 2024-01-31 0.083 4,000 +0 0.00% 332
2024-02-01 2024-01-30 0.083 4,000 +0 0.00% 332
2024-01-31 2024-01-29 0.085 4,000 +0 0.00% 340
2024-01-30 2024-01-26 0.079 4,000 +0 0.00% 316
2024-01-29 2024-01-25 0.083 4,000 +0 0.00% 332
2024-01-26 2024-01-24 0.085 4,000 +0 0.00% 340
2024-01-25 2024-01-23 0.080 4,000 +0 0.00% 320
2024-01-24 2024-01-22 0.078 4,000 +0 0.00% 312
2024-01-23 2024-01-19 0.073 4,000 +0 0.00% 292
2024-01-22 2024-01-18 0.073 4,000 +0 0.00% 292
2024-01-19 2024-01-17 0.068 4,000 +0 0.00% 272
2024-01-18 2024-01-16 0.068 4,000 +0 0.00% 272
2024-01-17 2024-01-15 0.066 4,000 +0 0.00% 264
2024-01-16 2024-01-12 0.067 4,000 +0 0.00% 268
2024-01-15 2024-01-11 0.067 4,000 +0 0.00% 268
2024-01-12 2024-01-10 0.070 4,000 +0 0.00% 280
2024-01-11 2024-01-09 0.074 4,000 +0 0.00% 296
2024-01-10 2024-01-08 0.075 4,000 +0 0.00% 300
2024-01-09 2024-01-05 0.080 4,000 +0 0.00% 320
2024-01-08 2024-01-04 0.080 4,000 +0 0.00% 320
2024-01-05 2024-01-03 0.084 4,000 +0 0.00% 336
2024-01-04 2024-01-02 0.089 4,000 +0 0.00% 356
2024-01-03 2023-12-29 0.092 4,000 +0 0.00% 368
2024-01-02 2023-12-28 0.090 4,000 +0 0.00% 360
2023-12-29 2023-12-27 0.093 4,000 +0 0.00% 372
2023-12-28 2023-12-22 0.089 4,000 +0 0.00% 356
2023-12-27 2023-12-21 0.089 4,000 +0 0.00% 356
2023-12-22 2023-12-20 0.089 4,000 +0 0.00% 356
2023-12-21 2023-12-19 0.088 4,000 +0 0.00% 352
2023-12-20 2023-12-18 0.086 4,000 +0 0.00% 344
2023-12-19 2023-12-15 0.089 4,000 +0 0.00% 356
2023-12-18 2023-12-14 0.090 4,000 +0 0.00% 360
2023-12-15 2023-12-13 0.090 4,000 +0 0.00% 360
2023-12-14 2023-12-12 0.090 4,000 +0 0.00% 360
2023-12-13 2023-12-11 0.089 4,000 +0 0.00% 356
2023-12-12 2023-12-08 0.090 4,000 +0 0.00% 360
2023-12-11 2023-12-07 0.088 4,000 +0 0.00% 352
2023-12-08 2023-12-06 0.088 4,000 +0 0.00% 352
2023-12-07 2023-12-05 0.089 4,000 +0 0.00% 356
2023-12-06 2023-12-04 0.090 4,000 +0 0.00% 360
2023-12-05 2023-12-01 0.088 4,000 +0 0.00% 352
2023-12-04 2023-11-30 0.088 4,000 +0 0.00% 352
2023-12-01 2023-11-29 0.087 4,000 +0 0.00% 348
2023-11-30 2023-11-28 0.088 4,000 +0 0.00% 352
2023-11-29 2023-11-27 0.088 4,000 +0 0.00% 352
2023-11-28 2023-11-24 0.088 4,000 +0 0.00% 352
2023-11-27 2023-11-23 0.089 4,000 +0 0.00% 356
2023-11-24 2023-11-22 0.089 4,000 +0 0.00% 356
2023-11-23 2023-11-21 0.089 4,000 +0 0.00% 356
2023-11-22 2023-11-20 0.089 4,000 +0 0.00% 356
2023-11-21 2023-11-17 0.089 4,000 +0 0.00% 356
2023-11-20 2023-11-16 0.086 4,000 +0 0.00% 344
2023-11-17 2023-11-15 0.090 4,000 +0 0.00% 360
2023-11-16 2023-11-14 0.090 4,000 +0 0.00% 360
2023-11-15 2023-11-13 0.093 4,000 +0 0.00% 372
2023-11-14 2023-11-10 0.090 4,000 +0 0.00% 360
2023-11-13 2023-11-09 0.090 4,000 +0 0.00% 360
2023-11-10 2023-11-08 0.090 4,000 +0 0.00% 360
2023-11-09 2023-11-07 0.088 4,000 +0 0.00% 352
2023-11-08 2023-11-06 0.088 4,000 +0 0.00% 352
2023-11-07 2023-11-03 0.088 4,000 +0 0.00% 352
2023-11-06 2023-11-02 0.090 4,000 +0 0.00% 360
2023-11-03 2023-11-01 0.088 4,000 +0 0.00% 352
2023-11-02 2023-10-31 0.088 4,000 +0 0.00% 352
2023-11-01 2023-10-30 0.088 4,000 +0 0.00% 352
2023-10-31 2023-10-27 0.088 4,000 +0 0.00% 352
2023-10-30 2023-10-26 0.083 4,000 +0 0.00% 332
2023-10-27 2023-10-25 0.092 4,000 +0 0.00% 368
2023-10-26 2023-10-24 0.084 4,000 +0 0.00% 336
2023-10-25 2023-10-20 0.088 4,000 +0 0.00% 352
2023-10-24 2023-10-19 0.088 4,000 +0 0.00% 352
2023-10-20 2023-10-18 0.088 4,000 +0 0.00% 352
2023-10-19 2023-10-17 0.088 4,000 +0 0.00% 352
2023-10-18 2023-10-16 0.088 4,000 +0 0.00% 352
2023-10-17 2023-10-13 0.088 4,000 +0 0.00% 352
2023-10-16 2023-10-12 0.088 4,000 +0 0.00% 352
2023-10-13 2023-10-11 0.085 4,000 +0 0.00% 340
2023-10-12 2023-10-10 0.086 4,000 +0 0.00% 344
2023-10-11 2023-10-09 0.086 4,000 +0 0.00% 344
2023-10-10 2023-10-06 0.086 4,000 +0 0.00% 344
2023-10-09 2023-10-05 0.085 4,000 +0 0.00% 340
2023-10-06 2023-10-04 0.081 4,000 +0 0.00% 324
2023-10-05 2023-10-03 0.085 4,000 +0 0.00% 340
2023-10-04 2023-09-29 0.085 4,000 +0 0.00% 340
2023-10-03 2023-09-28 0.085 4,000 +0 0.00% 340
2023-09-29 2023-09-27 0.085 4,000 +0 0.00% 340
2023-09-28 2023-09-26 0.085 4,000 +0 0.00% 340
2023-09-27 2023-09-25 0.082 4,000 +0 0.00% 328
2023-09-26 2023-09-22 0.085 4,000 +0 0.00% 340
2023-09-25 2023-09-21 0.085 4,000 +0 0.00% 340
2023-09-22 2023-09-20 0.080 4,000 +0 0.00% 320
2023-09-21 2023-09-19 0.080 4,000 +0 0.00% 320
2023-09-20 2023-09-18 0.087 4,000 +0 0.00% 348
2023-09-19 2023-09-15 0.087 4,000 +0 0.00% 348
2023-09-18 2023-09-14 0.087 4,000 +0 0.00% 348
2023-09-15 2023-09-13 0.091 4,000 +0 0.00% 364
2023-09-14 2023-09-12 0.080 4,000 +0 0.00% 320
2023-09-13 2023-09-11 0.080 4,000 +0 0.00% 320
2023-09-12 2023-09-07 0.084 4,000 +0 0.00% 336
2023-09-11 2023-09-06 0.084 4,000 +0 0.00% 336
2023-09-07 2023-09-05 0.084 4,000 +0 0.00% 336
2023-09-06 2023-09-04 0.084 4,000 +0 0.00% 336
2023-09-05 2023-08-31 0.082 4,000 +0 0.00% 328
2023-09-04 2023-08-30 0.084 4,000 +0 0.00% 336
2023-08-31 2023-08-29 0.090 4,000 +0 0.00% 360
2023-08-30 2023-08-28 0.078 4,000 +0 0.00% 312
2023-08-29 2023-08-25 0.077 4,000 +0 0.00% 308
2023-08-28 2023-08-24 0.076 4,000 +0 0.00% 304
2023-08-25 2023-08-23 0.075 4,000 +0 0.00% 300
2023-08-24 2023-08-22 0.075 4,000 +0 0.00% 300
2023-08-23 2023-08-21 0.075 4,000 +0 0.00% 300
2023-08-22 2023-08-18 0.078 4,000 +0 0.00% 312
2023-08-21 2023-08-17 0.078 4,000 +0 0.00% 312
2023-08-18 2023-08-16 0.076 4,000 +0 0.00% 304
2023-08-17 2023-08-15 0.075 4,000 +0 0.00% 300
2023-08-16 2023-08-14 0.075 4,000 +0 0.00% 300
2023-08-15 2023-08-11 0.076 4,000 +0 0.00% 304
2023-08-14 2023-08-10 0.079 4,000 +0 0.00% 316
2023-08-11 2023-08-09 0.079 4,000 +0 0.00% 316
2023-08-10 2023-08-08 0.077 4,000 +0 0.00% 308
2023-08-09 2023-08-07 0.077 4,000 +0 0.00% 308
2023-08-08 2023-08-04 0.075 4,000 +0 0.00% 300
2023-08-07 2023-08-03 0.079 4,000 +0 0.00% 316
2023-08-04 2023-08-02 0.079 4,000 +0 0.00% 316
2023-08-03 2023-08-01 0.080 4,000 +0 0.00% 320
2023-08-02 2023-07-31 0.077 4,000 +0 0.00% 308
2023-08-01 2023-07-28 0.074 4,000 +0 0.00% 296
2023-07-31 2023-07-27 0.074 4,000 +0 0.00% 296
2023-07-28 2023-07-26 0.076 4,000 +0 0.00% 304
2023-07-27 2023-07-25 0.076 4,000 +0 0.00% 304
2023-07-26 2023-07-24 0.079 4,000 +0 0.00% 316
2023-07-25 2023-07-21 0.075 4,000 +0 0.00% 300
2023-07-24 2023-07-20 0.075 4,000 +0 0.00% 300
2023-07-21 2023-07-19 0.075 4,000 +0 0.00% 300
2023-07-20 2023-07-18 0.077 4,000 +0 0.00% 308
2023-07-19 2023-07-14 0.077 4,000 +0 0.00% 308
2023-07-18 2023-07-13 0.075 4,000 +0 0.00% 300
2023-07-14 2023-07-12 0.079 4,000 +0 0.00% 316
2023-07-13 2023-07-11 0.079 4,000 +0 0.00% 316
2023-07-12 2023-07-10 0.079 4,000 +0 0.00% 316
2023-07-11 2023-07-07 0.081 4,000 +0 0.00% 324
2023-07-10 2023-07-06 0.081 4,000 +0 0.00% 324
2023-07-07 2023-07-05 0.081 4,000 +0 0.00% 324
2023-07-06 2023-07-04 0.081 4,000 +0 0.00% 324
2023-07-05 2023-07-03 0.084 4,000 +0 0.00% 336
2023-07-04 2023-06-30 0.076 4,000 +0 0.00% 304
2023-07-03 2023-06-29 0.076 4,000 +0 0.00% 304
2023-06-30 2023-06-28 0.076 4,000 +0 0.00% 304
2023-06-29 2023-06-27 0.079 4,000 +0 0.00% 316
2023-06-28 2023-06-26 0.079 4,000 +0 0.00% 316
2023-06-27 2023-06-23 0.081 4,000 +0 0.00% 324
2023-06-26 2023-06-21 0.081 4,000 +0 0.00% 324
2023-06-23 2023-06-20 0.083 4,000 +0 0.00% 332
2023-06-21 2023-06-19 0.083 4,000 +0 0.00% 332
2023-06-20 2023-06-16 0.084 4,000 +0 0.00% 336
2023-06-19 2023-06-15 0.083 4,000 +0 0.00% 332
2023-06-16 2023-06-14 0.083 4,000 +0 0.00% 332
2023-06-15 2023-06-13 0.085 4,000 +0 0.00% 340
2023-06-14 2023-06-12 0.085 4,000 +0 0.00% 340
2023-06-13 2023-06-09 0.085 4,000 +0 0.00% 340
2023-06-12 2023-06-08 0.085 4,000 +0 0.00% 340
2023-06-09 2023-06-07 0.085 4,000 +0 0.00% 340
2023-06-08 2023-06-06 0.085 4,000 +0 0.00% 340
2023-06-07 2023-06-05 0.085 4,000 +0 0.00% 340
2023-06-06 2023-06-02 0.086 4,000 +0 0.00% 344
2023-06-05 2023-06-01 0.086 4,000 +0 0.00% 344
2023-06-02 2023-05-31 0.086 4,000 +0 0.00% 344
2023-06-01 2023-05-30 0.086 4,000 +0 0.00% 344
2023-05-31 2023-05-29 0.086 4,000 +0 0.00% 344
2023-05-30 2023-05-25 0.086 4,000 +0 0.00% 344
2023-05-29 2023-05-24 0.086 4,000 +0 0.00% 344
2023-05-25 2023-05-23 0.084 4,000 +0 0.00% 336
2023-05-24 2023-05-22 0.084 4,000 +0 0.00% 336
2023-05-23 2023-05-19 0.090 4,000 +0 0.00% 360
2023-05-22 2023-05-18 0.089 4,000 +0 0.00% 356
2023-05-19 2023-05-17 0.089 4,000 +0 0.00% 356
2023-05-18 2023-05-16 0.089 4,000 +0 0.00% 356
2023-05-17 2023-05-15 0.088 4,000 +0 0.00% 352
2023-05-16 2023-05-12 0.088 4,000 +0 0.00% 352
2023-05-15 2023-05-11 0.096 4,000 +0 0.00% 384
2023-05-12 2023-05-10 0.096 4,000 +0 0.00% 384
2023-05-11 2023-05-09 0.092 4,000 +0 0.00% 368
2023-05-10 2023-05-08 0.102 4,000 +0 0.00% 408
2023-05-09 2023-05-05 0.102 4,000 +0 0.00% 408
2023-05-08 2023-05-04 0.105 4,000 +0 0.00% 420
2023-05-05 2023-05-03 0.105 4,000 +0 0.00% 420
2023-05-04 2023-05-02 0.105 4,000 +0 0.00% 420
2023-05-03 2023-04-28 0.106 4,000 +0 0.00% 424
2023-05-02 2023-04-27 0.106 4,000 +0 0.00% 424
2023-04-28 2023-04-26 0.101 4,000 +0 0.00% 404
2023-04-27 2023-04-25 0.100 4,000 +0 0.00% 400
2023-04-26 2023-04-24 0.102 4,000 +0 0.00% 408
2023-04-25 2023-04-21 0.102 4,000 +0 0.00% 408
2023-04-24 2023-04-20 0.101 4,000 +0 0.00% 404
2023-04-21 2023-04-19 0.100 4,000 +0 0.00% 400
2023-04-20 2023-04-18 0.103 4,000 +0 0.00% 412
2023-04-19 2023-04-17 0.101 4,000 +0 0.00% 404
2023-04-18 2023-04-14 0.101 4,000 +0 0.00% 404
2023-04-17 2023-04-13 0.102 4,000 +0 0.00% 408
2023-04-14 2023-04-12 0.103 4,000 +0 0.00% 412
2023-04-13 2023-04-11 0.100 4,000 +0 0.00% 400
2023-04-12 2023-04-06 0.086 4,000 +0 0.00% 344
2023-04-11 2023-04-04 0.086 4,000 +0 0.00% 344
2023-04-06 2023-04-03 0.086 4,000 +0 0.00% 344
2023-04-04 2023-03-31 0.088 4,000 +0 0.00% 352
2023-04-03 2023-03-30 0.078 4,000 +0 0.00% 312
2023-03-31 2023-03-29 0.078 4,000 +0 0.00% 312
2023-03-30 2023-03-28 0.079 4,000 +0 0.00% 316
2023-03-29 2023-03-27 0.079 4,000 +0 0.00% 316
2023-03-28 2023-03-24 0.086 4,000 +0 0.00% 344
2023-03-27 2023-03-23 0.086 4,000 +0 0.00% 344
2023-03-24 2023-03-22 0.076 4,000 +0 0.00% 304
2023-03-23 2023-03-21 0.075 4,000 +0 0.00% 300
2023-03-22 2023-03-20 0.075 4,000 +0 0.00% 300
2023-03-21 2023-03-17 0.075 4,000 +0 0.00% 300
2023-03-20 2023-03-16 0.076 4,000 +0 0.00% 304
2023-03-17 2023-03-15 0.082 4,000 +0 0.00% 328
2023-03-16 2023-03-14 0.082 4,000 +0 0.00% 328
2023-03-15 2023-03-13 0.083 4,000 +0 0.00% 332
2023-03-14 2023-03-10 0.083 4,000 +0 0.00% 332
2023-03-13 2023-03-09 0.090 4,000 +0 0.00% 360
2023-03-10 2023-03-08 0.090 4,000 +0 0.00% 360
2023-03-09 2023-03-07 0.090 4,000 +0 0.00% 360
2023-03-08 2023-03-06 0.092 4,000 +0 0.00% 368
2023-03-07 2023-03-03 0.099 4,000 +0 0.00% 396
2023-03-06 2023-03-02 0.104 4,000 +0 0.00% 416
2023-03-03 2023-03-01 0.108 4,000 +0 0.00% 432
2023-03-02 2023-02-28 0.100 4,000 +0 0.00% 400
2023-03-01 2023-02-27 0.094 4,000 +0 0.00% 376
2023-02-28 2023-02-24 0.085 4,000 +0 0.00% 340
2023-02-27 2023-02-23 0.087 4,000 +0 0.00% 348
2023-02-24 2023-02-22 0.086 4,000 +0 0.00% 344
2023-02-23 2023-02-21 0.086 4,000 +0 0.00% 344
2023-02-22 2023-02-20 0.085 4,000 +0 0.00% 340
2023-02-21 2023-02-17 0.087 4,000 +0 0.00% 348
2023-02-20 2023-02-16 0.094 4,000 +0 0.00% 376
2023-02-17 2023-02-15 0.102 4,000 +0 0.00% 408
2023-02-16 2023-02-14 0.094 4,000 +0 0.00% 376
2023-02-15 2023-02-13 0.094 4,000 +0 0.00% 376
2023-02-14 2023-02-10 0.090 4,000 +0 0.00% 360
2023-02-13 2023-02-09 0.090 4,000 +0 0.00% 360
2023-02-10 2023-02-08 0.076 4,000 +0 0.00% 304
2023-02-09 2023-02-07 0.079 4,000 +0 0.00% 316
2023-02-08 2023-02-06 0.074 4,000 +0 0.00% 296
2023-02-07 2023-02-03 0.079 4,000 +0 0.00% 316
2023-02-06 2023-02-02 0.079 4,000 +0 0.00% 316
2023-02-03 2023-02-01 0.081 4,000 +0 0.00% 324
2023-02-02 2023-01-31 0.071 4,000 +0 0.00% 284
2023-02-01 2023-01-30 0.071 4,000 +0 0.00% 284
2023-01-31 2023-01-27 0.062 4,000 +0 0.00% 248
2023-01-30 2023-01-26 0.063 4,000 +0 0.00% 252
2023-01-27 2023-01-20 0.062 4,000 +0 0.00% 248
2023-01-26 2023-01-19 0.062 4,000 +0 0.00% 248
2023-01-20 2023-01-18 0.062 4,000 +0 0.00% 248
2023-01-19 2023-01-17 0.065 4,000 +0 0.00% 260
2023-01-18 2023-01-16 0.065 4,000 +0 0.00% 260
2023-01-17 2023-01-13 0.065 4,000 +0 0.00% 260
2023-01-16 2023-01-12 0.067 4,000 +0 0.00% 268
2023-01-13 2023-01-11 0.066 4,000 +0 0.00% 264
2023-01-12 2023-01-10 0.066 4,000 +0 0.00% 264
2023-01-11 2023-01-09 0.066 4,000 +0 0.00% 264
2023-01-10 2023-01-06 0.068 4,000 +0 0.00% 272
2023-01-09 2023-01-05 0.068 4,000 +0 0.00% 272
2023-01-06 2023-01-04 0.066 4,000 +0 0.00% 264
2023-01-05 2023-01-03 0.066 4,000 +0 0.00% 264
2023-01-04 2022-12-30 0.066 4,000 +0 0.00% 264
2023-01-03 2022-12-29 0.066 4,000 +0 0.00% 264
2022-12-30 2022-12-28 0.068 4,000 +0 0.00% 272
2022-12-29 2022-12-23 0.070 4,000 +0 0.00% 280
2022-12-28 2022-12-22 0.070 4,000 +0 0.00% 280
2022-12-23 2022-12-21 0.069 4,000 +0 0.00% 276
2022-12-22 2022-12-20 0.069 4,000 +0 0.00% 276
2022-12-21 2022-12-19 0.069 4,000 +0 0.00% 276
2022-12-20 2022-12-16 0.069 4,000 +0 0.00% 276
2022-12-19 2022-12-15 0.069 4,000 +0 0.00% 276
2022-12-16 2022-12-14 0.071 4,000 +0 0.00% 284
2022-12-15 2022-12-13 0.071 4,000 +0 0.00% 284
2022-12-14 2022-12-12 0.072 4,000 +0 0.00% 288
2022-12-13 2022-12-09 0.072 4,000 +0 0.00% 288
2022-12-12 2022-12-08 0.075 4,000 +0 0.00% 300
2022-12-09 2022-12-07 0.076 4,000 +0 0.00% 304
2022-12-08 2022-12-06 0.077 4,000 +0 0.00% 308
2022-12-07 2022-12-05 0.068 4,000 +0 0.00% 272
2022-12-06 2022-12-02 0.068 4,000 +0 0.00% 272
2022-12-05 2022-12-01 0.069 4,000 +0 0.00% 276
2022-12-02 2022-11-30 0.068 4,000 +0 0.00% 272
2022-12-01 2022-11-29 0.069 4,000 +0 0.00% 276
2022-11-30 2022-11-28 0.065 4,000 +0 0.00% 260
2022-11-29 2022-11-25 0.066 4,000 +0 0.00% 264
2022-11-28 2022-11-24 0.061 4,000 +0 0.00% 244
2022-11-25 2022-11-23 0.063 4,000 +0 0.00% 252
2022-11-24 2022-11-22 0.063 4,000 +0 0.00% 252
2022-11-23 2022-11-21 0.066 4,000 +0 0.00% 264
2022-11-22 2022-11-18 0.066 4,000 +0 0.00% 264
2022-11-21 2022-11-17 0.065 4,000 +0 0.00% 260
2022-11-18 2022-11-16 0.064 4,000 +0 0.00% 256
2022-11-17 2022-11-15 0.064 4,000 +0 0.00% 256
2022-11-16 2022-11-14 0.064 4,000 +0 0.00% 256
2022-11-15 2022-11-11 0.062 4,000 +0 0.00% 248
2022-11-14 2022-11-10 0.061 4,000 +0 0.00% 244
2022-11-11 2022-11-09 0.061 4,000 +0 0.00% 244
2022-11-10 2022-11-08 0.061 4,000 +0 0.00% 244
2022-11-09 2022-11-07 0.066 4,000 +0 0.00% 264
2022-11-08 2022-11-04 0.067 4,000 +0 0.00% 268
2022-11-07 2022-11-03 0.063 4,000 +0 0.00% 252
2022-11-04 2022-11-02 0.063 4,000 +0 0.00% 252
2022-11-03 2022-11-01 0.063 4,000 +0 0.00% 252
2022-11-02 2022-10-31 0.067 4,000 +0 0.00% 268
2022-11-01 2022-10-28 0.077 4,000 +0 0.00% 308
2022-10-31 2022-10-27 0.078 4,000 +0 0.00% 312
2022-10-28 2022-10-26 0.062 4,000 +0 0.00% 248
2022-10-27 2022-10-25 0.056 4,000 +0 0.00% 224
2022-10-26 2022-10-24 0.055 4,000 +0 0.00% 220
2022-10-25 2022-10-21 0.060 4,000 +0 0.00% 240
2022-10-24 2022-10-20 0.065 4,000 +0 0.00% 260
2022-10-21 2022-10-19 0.065 4,000 +0 0.00% 260
2022-10-20 2022-10-18 0.065 4,000 +0 0.00% 260
2022-10-19 2022-10-17 0.066 4,000 +0 0.00% 264
2022-10-18 2022-10-14 0.069 4,000 +0 0.00% 276
2022-10-17 2022-10-13 0.069 4,000 +0 0.00% 276
2022-10-14 2022-10-12 0.069 4,000 +0 0.00% 276
2022-10-13 2022-10-11 0.070 4,000 +0 0.00% 280
2022-10-12 2022-10-10 0.070 4,000 +0 0.00% 280
2022-10-11 2022-10-07 0.070 4,000 +0 0.00% 280
2022-10-10 2022-10-06 0.070 4,000 +0 0.00% 280
2022-10-07 2022-10-05 0.069 4,000 +0 0.00% 276
2022-10-06 2022-10-03 0.069 4,000 +0 0.00% 276
2022-10-05 2022-09-30 0.070 4,000 +0 0.00% 280
2022-10-03 2022-09-29 0.073 4,000 +0 0.00% 292
2022-09-30 2022-09-28 0.077 4,000 +0 0.00% 308
2022-09-29 2022-09-27 0.079 4,000 +0 0.00% 316
2022-09-28 2022-09-26 0.078 4,000 +0 0.00% 312
2022-09-27 2022-09-23 0.081 4,000 +0 0.00% 324
2022-09-26 2022-09-22 0.080 4,000 +0 0.00% 320
2022-09-23 2022-09-21 0.090 4,000 +0 0.00% 360
2022-09-22 2022-09-20 0.082 4,000 +0 0.00% 328
2022-09-21 2022-09-19 0.081 4,000 +0 0.00% 324
2022-09-20 2022-09-16 0.085 4,000 +0 0.00% 340
2022-09-19 2022-09-15 0.087 4,000 +0 0.00% 348
2022-09-16 2022-09-14 0.089 4,000 +0 0.00% 356
2022-09-15 2022-09-13 0.085 4,000 +0 0.00% 340
2022-09-14 2022-09-09 0.101 4,000 +0 0.00% 404
2022-09-13 2022-09-08 0.101 4,000 +0 0.00% 404
2022-09-09 2022-09-07 0.101 4,000 +0 0.00% 404
2022-09-08 2022-09-06 0.100 4,000 +0 0.00% 400
2022-09-07 2022-09-05 0.104 4,000 +0 0.00% 416
2022-09-06 2022-09-02 0.104 4,000 +0 0.00% 416
2022-09-05 2022-09-01 0.105 4,000 +0 0.00% 420
2022-09-02 2022-08-31 0.111 4,000 +0 0.00% 444
2022-09-01 2022-08-30 0.106 4,000 +0 0.00% 424
2022-08-31 2022-08-29 0.112 4,000 +0 0.00% 448
2022-08-30 2022-08-26 0.112 4,000 +0 0.00% 448
2022-08-29 2022-08-25 0.104 4,000 +0 0.00% 416
2022-08-26 2022-08-24 0.104 4,000 +0 0.00% 416
2022-08-25 2022-08-23 0.111 4,000 +0 0.00% 444
2022-08-24 2022-08-22 0.113 4,000 +0 0.00% 452
2022-08-23 2022-08-19 0.117 4,000 +0 0.00% 468
2022-08-22 2022-08-18 0.115 4,000 +0 0.00% 460
2022-08-19 2022-08-17 0.110 4,000 +0 0.00% 440
2022-08-18 2022-08-16 0.110 4,000 +0 0.00% 440
2022-08-17 2022-08-15 0.118 4,000 +0 0.00% 472
2022-08-16 2022-08-12 0.110 4,000 +0 0.00% 440
2022-08-15 2022-08-11 0.107 4,000 +0 0.00% 428
2022-08-12 2022-08-10 0.110 4,000 +0 0.00% 440
2022-08-11 2022-08-09 0.103 4,000 +0 0.00% 412
2022-08-10 2022-08-08 0.106 4,000 +0 0.00% 424
2022-08-09 2022-08-05 0.101 4,000 +0 0.00% 404
2022-08-08 2022-08-04 0.106 4,000 +0 0.00% 424
2022-08-05 2022-08-03 0.101 4,000 +0 0.00% 404
2022-08-04 2022-08-02 0.100 4,000 +0 0.00% 400
2022-08-03 2022-08-01 0.108 4,000 +0 0.00% 432
2022-08-02 2022-07-29 0.100 4,000 +0 0.00% 400
2022-08-01 2022-07-28 0.106 4,000 +0 0.00% 424
2022-07-29 2022-07-27 0.105 4,000 +0 0.00% 420
2022-07-28 2022-07-26 0.108 4,000 +0 0.00% 432
2022-07-27 2022-07-25 0.116 4,000 +0 0.00% 464
2022-07-26 2022-07-22 0.078 4,000 +0 0.00% 312
2022-07-25 2022-07-21 0.078 4,000 +0 0.00% 312
2022-07-22 2022-07-20 0.080 4,000 +0 0.00% 320
2022-07-21 2022-07-19 0.080 4,000 +0 0.00% 320
2022-07-20 2022-07-18 0.078 4,000 +0 0.00% 312
2022-07-19 2022-07-15 0.082 4,000 +0 0.00% 328
2022-07-18 2022-07-14 0.081 4,000 +0 0.00% 324
2022-07-15 2022-07-13 0.081 4,000 +0 0.00% 324
2022-07-14 2022-07-12 0.081 4,000 +0 0.00% 324
2022-07-13 2022-07-11 0.085 4,000 +0 0.00% 340
2022-07-12 2022-07-08 0.080 4,000 +0 0.00% 320
2022-07-11 2022-07-07 0.085 4,000 +0 0.00% 340
2022-07-08 2022-07-06 0.081 4,000 +0 0.00% 324
2022-07-07 2022-07-05 0.081 4,000 +0 0.00% 324
2022-07-06 2022-07-04 0.082 4,000 +0 0.00% 328
2022-07-05 2022-06-30 0.080 4,000 +0 0.00% 320
2022-07-04 2022-06-29 0.080 4,000 +0 0.00% 320
2022-06-30 2022-06-28 0.079 4,000 +0 0.00% 316
2022-06-29 2022-06-27 0.079 4,000 +0 0.00% 316
2022-06-28 2022-06-24 0.080 4,000 +0 0.00% 320
2022-06-27 2022-06-23 0.080 4,000 +0 0.00% 320
2022-06-24 2022-06-22 0.080 4,000 +0 0.00% 320
2022-06-23 2022-06-21 0.078 4,000 +0 0.00% 312
2022-06-22 2022-06-20 0.079 4,000 +0 0.00% 316
2022-06-21 2022-06-17 0.082 4,000 +0 0.00% 328
2022-06-20 2022-06-16 0.080 4,000 +0 0.00% 320
2022-06-17 2022-06-15 0.088 4,000 +0 0.00% 352
2022-06-16 2022-06-14 0.080 4,000 +0 0.00% 320
2022-06-15 2022-06-13 0.080 4,000 +0 0.00% 320
2022-06-14 2022-06-10 0.081 4,000 +0 0.00% 324
2022-06-13 2022-06-09 0.081 4,000 +0 0.00% 324
2022-06-10 2022-06-08 0.084 4,000 +0 0.00% 336
2022-06-09 2022-06-07 0.085 4,000 +0 0.00% 340
2022-06-08 2022-06-06 0.083 4,000 +0 0.00% 332
2022-06-07 2022-06-02 0.088 4,000 +0 0.00% 352
2022-06-06 2022-06-01 0.077 4,000 +0 0.00% 308
2022-06-02 2022-05-31 0.090 4,000 +0 0.00% 360
2022-06-01 2022-05-30 0.088 4,000 +0 0.00% 352
2022-05-31 2022-05-27 0.085 4,000 +0 0.00% 340
2022-05-30 2022-05-26 0.088 4,000 +0 0.00% 352
2022-05-27 2022-05-25 0.087 4,000 +0 0.00% 348
2022-05-26 2022-05-24 0.085 4,000 +0 0.00% 340
2022-05-25 2022-05-23 0.093 4,000 +0 0.00% 372
2022-05-24 2022-05-20 0.095 4,000 +0 0.00% 380
2022-05-23 2022-05-19 0.093 4,000 +0 0.00% 372
2022-05-20 2022-05-18 0.086 4,000 +0 0.00% 344
2022-05-19 2022-05-17 0.090 4,000 +0 0.00% 360
2022-05-18 2022-05-16 0.079 4,000 +0 0.00% 316
2022-05-17 2022-05-13 0.075 4,000 +0 0.00% 300
2022-05-16 2022-05-12 0.071 4,000 +0 0.00% 284
2022-05-13 2022-05-11 0.072 4,000 +0 0.00% 288
2022-05-12 2022-05-10 0.072 4,000 +0 0.00% 288
2022-05-11 2022-05-06 0.075 4,000 +0 0.00% 300
2022-05-10 2022-05-05 0.075 4,000 +0 0.00% 300
2022-05-06 2022-05-04 0.075 4,000 +0 0.00% 300
2022-05-05 2022-05-03 0.075 4,000 +0 0.00% 300
2022-05-04 2022-04-29 0.075 4,000 +0 0.00% 300
2022-05-03 2022-04-28 0.075 4,000 +0 0.00% 300
2022-04-29 2022-04-27 0.087 4,000 +0 0.00% 348
2022-04-28 2022-04-26 0.087 4,000 +0 0.00% 348
2022-04-27 2022-04-25 0.075 4,000 +0 0.00% 300
2022-04-26 2022-04-22 0.090 4,000 +0 0.00% 360
2022-04-25 2022-04-21 0.092 4,000 +0 0.00% 368
2022-04-22 2022-04-20 0.094 4,000 +0 0.00% 376
2022-04-21 2022-04-19 0.087 4,000 +0 0.00% 348
2022-04-20 2022-04-14 0.075 4,000 +0 0.00% 300
2022-04-19 2022-04-13 0.075 4,000 +0 0.00% 300
2022-04-14 2022-04-12 0.075 4,000 +0 0.00% 300
2022-04-13 2022-04-11 0.070 4,000 +0 0.00% 280
2022-04-12 2022-04-08 0.092 4,000 +0 0.00% 368
2022-04-11 2022-04-07 0.094 4,000 +0 0.00% 376
2022-04-08 2022-04-06 0.090 4,000 +0 0.00% 360
2022-04-07 2022-04-04 0.091 4,000 +0 0.00% 364
2022-04-06 2022-04-01 0.091 4,000 +0 0.00% 364
2022-04-04 2022-03-31 0.092 4,000 +0 0.00% 368
2022-04-01 2022-03-30 0.094 4,000 +0 0.00% 376
2022-03-31 2022-03-29 0.095 4,000 +0 0.00% 380
2022-03-30 2022-03-28 0.094 4,000 +0 0.00% 376
2022-03-29 2022-03-25 0.092 4,000 +0 0.00% 368
2022-03-28 2022-03-24 0.092 4,000 +0 0.00% 368
2022-03-25 2022-03-23 0.092 4,000 +0 0.00% 368
2022-03-24 2022-03-22 0.087 4,000 +0 0.00% 348
2022-03-23 2022-03-21 0.076 4,000 +0 0.00% 304
2022-03-22 2022-03-18 0.078 4,000 +0 0.00% 312
2022-03-21 2022-03-17 0.078 4,000 +0 0.00% 312
2022-03-18 2022-03-16 0.076 4,000 +0 0.00% 304
2022-03-17 2022-03-15 0.077 4,000 +0 0.00% 308
2022-03-16 2022-03-14 0.080 4,000 +0 0.00% 320
2022-03-15 2022-03-11 0.080 4,000 +0 0.00% 320
2022-03-14 2022-03-10 0.082 4,000 +0 0.00% 328
2022-03-11 2022-03-09 0.082 4,000 +0 0.00% 328
2022-03-10 2022-03-08 0.081 4,000 +0 0.00% 324
2022-03-09 2022-03-07 0.081 4,000 +0 0.00% 324
2022-03-08 2022-03-04 0.081 4,000 +0 0.00% 324
2022-03-07 2022-03-03 0.085 4,000 +0 0.00% 340
2022-03-04 2022-03-02 0.085 4,000 +0 0.00% 340
2022-03-03 2022-03-01 0.087 4,000 +0 0.00% 348
2022-03-02 2022-02-28 0.100 4,000 +0 0.00% 400
2022-03-01 2022-02-25 0.100 4,000 +0 0.00% 400
2022-02-28 2022-02-24 0.087 4,000 +0 0.00% 348
2022-02-25 2022-02-23 0.087 4,000 +0 0.00% 348
2022-02-24 2022-02-22 0.087 4,000 +0 0.00% 348
2022-02-23 2022-02-21 0.087 4,000 +0 0.00% 348
2022-02-22 2022-02-18 0.087 4,000 +0 0.00% 348
2022-02-21 2022-02-17 0.085 4,000 +0 0.00% 340
2022-02-18 2022-02-16 0.085 4,000 +0 0.00% 340
2022-02-17 2022-02-15 0.083 4,000 +0 0.00% 332
2022-02-16 2022-02-14 0.083 4,000 +0 0.00% 332
2022-02-15 2022-02-11 0.083 4,000 +0 0.00% 332
2022-02-14 2022-02-10 0.083 4,000 +0 0.00% 332
2022-02-11 2022-02-09 0.083 4,000 +0 0.00% 332
2022-02-10 2022-02-08 0.084 4,000 +0 0.00% 336
2022-02-09 2022-02-07 0.090 4,000 +0 0.00% 360
2022-02-08 2022-02-04 0.090 4,000 +0 0.00% 360
2022-02-07 2022-01-31 0.095 4,000 +0 0.00% 380
2022-02-04 2022-01-27 0.095 4,000 +0 0.00% 380
2022-01-28 2022-01-26 0.095 4,000 +0 0.00% 380
2022-01-27 2022-01-25 0.094 4,000 +0 0.00% 376
2022-01-26 2022-01-24 0.099 4,000 +0 0.00% 396
2022-01-25 2022-01-21 0.096 4,000 +0 0.00% 384
2022-01-24 2022-01-20 0.105 4,000 +0 0.00% 420
2022-01-21 2022-01-19 0.103 4,000 +0 0.00% 412
2022-01-20 2022-01-18 0.096 4,000 +0 0.00% 384
2022-01-19 2022-01-17 0.082 4,000 +0 0.00% 328
2022-01-18 2022-01-14 0.082 4,000 +0 0.00% 328
2022-01-17 2022-01-13 0.082 4,000 +0 0.00% 328
2022-01-14 2022-01-12 0.089 4,000 +0 0.00% 356
2022-01-13 2022-01-11 0.089 4,000 +0 0.00% 356
2022-01-12 2022-01-10 0.083 4,000 +0 0.00% 332
2022-01-11 2022-01-07 0.082 4,000 +0 0.00% 328
2022-01-10 2022-01-06 0.085 4,000 +0 0.00% 340
2022-01-07 2022-01-05 0.090 4,000 +0 0.00% 360
2022-01-06 2022-01-04 0.093 4,000 +0 0.00% 372
2022-01-05 2022-01-03 0.090 4,000 +0 0.00% 360
2022-01-04 2021-12-31 0.080 4,000 +0 0.00% 320
2022-01-03 2021-12-29 0.087 4,000 +0 0.00% 348
2021-12-30 2021-12-28 0.087 4,000 +0 0.00% 348
2021-12-29 2021-12-24 0.086 4,000 +0 0.00% 344
2021-12-28 2021-12-22 0.085 4,000 +0 0.00% 340
2021-12-23 2021-12-21 0.091 4,000 +0 0.00% 364
2021-12-22 2021-12-20 0.085 4,000 +0 0.00% 340
2021-12-21 2021-12-17 0.092 4,000 +0 0.00% 368
2021-12-20 2021-12-16 0.091 4,000 +0 0.00% 364
2021-12-17 2021-12-15 0.085 4,000 +0 0.00% 340
2021-12-16 2021-12-14 0.084 4,000 +0 0.00% 336
2021-12-15 2021-12-13 0.085 4,000 +0 0.00% 340
2021-12-14 2021-12-10 0.085 4,000 +0 0.00% 340
2021-12-13 2021-12-09 0.085 4,000 +0 0.00% 340
2021-12-10 2021-12-08 0.090 4,000 +0 0.00% 360
2021-12-09 2021-12-07 0.094 4,000 +0 0.00% 376
2021-12-08 2021-12-06 0.092 4,000 +0 0.00% 368
2021-12-07 2021-12-03 0.079 4,000 +0 0.00% 316
2021-12-06 2021-12-02 0.091 4,000 +0 0.00% 364
2021-12-03 2021-12-01 0.087 4,000 +0 0.00% 348
2021-12-02 2021-11-30 0.082 4,000 +0 0.00% 328
2021-12-01 2021-11-29 0.089 4,000 +0 0.00% 356
2021-11-30 2021-11-26 0.091 4,000 +0 0.00% 364
2021-11-29 2021-11-25 0.092 4,000 +0 0.00% 368
2021-11-26 2021-11-24 0.092 4,000 +0 0.00% 368
2021-11-25 2021-11-23 0.090 4,000 +0 0.00% 360
2021-11-24 2021-11-22 0.089 4,000 +0 0.00% 356
2021-11-23 2021-11-19 0.088 4,000 +0 0.00% 352
2021-11-22 2021-11-18 0.087 4,000 +0 0.00% 348
2021-11-19 2021-11-17 0.088 4,000 +0 0.00% 352
2021-11-18 2021-11-16 0.088 4,000 +0 0.00% 352
2021-11-17 2021-11-15 0.109 4,000 +0 0.00% 436
2021-11-16 2021-11-12 0.105 4,000 +0 0.00% 420
2021-11-15 2021-11-11 0.099 4,000 +0 0.00% 396
2021-11-12 2021-11-10 0.099 4,000 +0 0.00% 396
2021-11-11 2021-11-09 0.099 4,000 +0 0.00% 396
2021-11-10 2021-11-08 0.099 4,000 +0 0.00% 396
2021-11-09 2021-11-05 0.100 4,000 +0 0.00% 400
2021-11-08 2021-11-04 0.100 4,000 +0 0.00% 400
2021-11-05 2021-11-03 0.099 4,000 +0 0.00% 396
2021-11-04 2021-11-02 0.099 4,000 +0 0.00% 396
2021-11-03 2021-11-01 0.099 4,000 +0 0.00% 396
2021-11-02 2021-10-29 0.115 4,000 +0 0.00% 460
2021-11-01 2021-10-28 0.115 4,000 +0 0.00% 460
2021-10-29 2021-10-27 0.116 4,000 +0 0.00% 464
2021-10-28 2021-10-26 0.119 4,000 +0 0.00% 476
2021-10-27 2021-10-25 0.125 4,000 +0 0.00% 500
2021-10-26 2021-10-22 0.117 4,000 +0 0.00% 468
2021-10-25 2021-10-21 0.106 4,000 +0 0.00% 424
2021-10-22 2021-10-20 0.106 4,000 +0 0.00% 424
2021-10-21 2021-10-19 0.113 4,000 +0 0.00% 452
2021-10-20 2021-10-18 0.115 4,000 +0 0.00% 460
2021-10-19 2021-10-15 0.116 4,000 +0 0.00% 464
2021-10-18 2021-10-12 0.106 4,000 +0 0.00% 424
2021-10-15 2021-10-11 0.103 4,000 +0 0.00% 412
2021-10-12 2021-10-08 0.102 4,000 +0 0.00% 408
2021-10-11 2021-10-07 0.104 4,000 +0 0.00% 416
2021-10-08 2021-10-06 0.109 4,000 +0 0.00% 436
2021-10-07 2021-10-05 0.109 4,000 +0 0.00% 436
2021-10-06 2021-10-04 0.112 4,000 +0 0.00% 448
2021-10-05 2021-09-30 0.112 4,000 +0 0.00% 448
2021-10-04 2021-09-29 0.112 4,000 +0 0.00% 448
2021-09-30 2021-09-28 0.112 4,000 +0 0.00% 448
2021-09-29 2021-09-27 0.116 4,000 +0 0.00% 464
2021-09-28 2021-09-24 0.116 4,000 +0 0.00% 464
2021-09-27 2021-09-23 0.116 4,000 +0 0.00% 464
2021-09-24 2021-09-21 0.116 4,000 +0 0.00% 464
2021-09-23 2021-09-20 0.116 4,000 +0 0.00% 464
2021-09-21 2021-09-17 0.116 4,000 +0 0.00% 464
2021-09-20 2021-09-16 0.116 4,000 +0 0.00% 464
2021-09-17 2021-09-15 0.116 4,000 +0 0.00% 464
2021-09-16 2021-09-14 0.116 4,000 +0 0.00% 464
2021-09-15 2021-09-13 0.116 4,000 +0 0.00% 464
2021-09-14 2021-09-10 0.121 4,000 +0 0.00% 484
2021-09-13 2021-09-09 0.109 4,000 +0 0.00% 436
2021-09-10 2021-09-08 0.111 4,000 +0 0.00% 444
2021-09-09 2021-09-07 0.111 4,000 +0 0.00% 444
2021-09-08 2021-09-06 0.120 4,000 +0 0.00% 480
2021-09-07 2021-09-03 0.115 4,000 +0 0.00% 460
2021-09-06 2021-09-02 0.116 4,000 +0 0.00% 464
2021-09-03 2021-09-01 0.116 4,000 +0 0.00% 464
2021-09-02 2021-08-31 0.120 4,000 +0 0.00% 480
2021-09-01 2021-08-30 0.110 4,000 +0 0.00% 440
2021-08-31 2021-08-27 0.120 4,000 +0 0.00% 480
2021-08-30 2021-08-26 0.117 4,000 +0 0.00% 468
2021-08-27 2021-08-25 0.117 4,000 +0 0.00% 468
2021-08-26 2021-08-24 0.119 4,000 +0 0.00% 476
2021-08-25 2021-08-23 0.108 4,000 +0 0.00% 432
2021-08-24 2021-08-20 0.109 4,000 +0 0.00% 436
2021-08-23 2021-08-19 0.110 4,000 +0 0.00% 440
2021-08-20 2021-08-18 0.115 4,000 +0 0.00% 460
2021-08-19 2021-08-17 0.118 4,000 +0 0.00% 472
2021-08-18 2021-08-16 0.116 4,000 +0 0.00% 464
2021-08-17 2021-08-13 0.098 4,000 +0 0.00% 392
2021-08-16 2021-08-12 0.100 4,000 +0 0.00% 400
2021-08-13 2021-08-11 0.100 4,000 +0 0.00% 400
2021-08-12 2021-08-10 0.103 4,000 +0 0.00% 412
2021-08-11 2021-08-09 0.103 4,000 +0 0.00% 412
2021-08-10 2021-08-06 0.103 4,000 +0 0.00% 412
2021-08-09 2021-08-05 0.108 4,000 +0 0.00% 432
2021-08-06 2021-08-04 0.108 4,000 +0 0.00% 432
2021-08-05 2021-08-03 0.108 4,000 +0 0.00% 432
2021-08-04 2021-08-02 0.107 4,000 +0 0.00% 428
2021-08-03 2021-07-30 0.101 4,000 +0 0.00% 404
2021-08-02 2021-07-29 0.101 4,000 +0 0.00% 404
2021-07-30 2021-07-28 0.103 4,000 +0 0.00% 412
2021-07-29 2021-07-27 0.107 4,000 +0 0.00% 428
2021-07-28 2021-07-26 0.107 4,000 +0 0.00% 428
2021-07-27 2021-07-23 0.107 4,000 +0 0.00% 428
2021-07-26 2021-07-22 0.106 4,000 +0 0.00% 424
2021-07-23 2021-07-21 0.116 4,000 +0 0.00% 464
2021-07-22 2021-07-20 0.116 4,000 +0 0.00% 464
2021-07-21 2021-07-19 0.116 4,000 +0 0.00% 464
2021-07-20 2021-07-16 0.115 4,000 +0 0.00% 460
2021-07-19 2021-07-15 0.118 4,000 +0 0.00% 472
2021-07-16 2021-07-14 0.111 4,000 +0 0.00% 444
2021-07-15 2021-07-13 0.113 4,000 +0 0.00% 452
2021-07-14 2021-07-12 0.105 4,000 +0 0.00% 420
2021-07-13 2021-07-09 0.105 4,000 +0 0.00% 420
2021-07-12 2021-07-08 0.107 4,000 +0 0.00% 428
2021-07-09 2021-07-07 0.110 4,000 +0 0.00% 440
2021-07-08 2021-07-06 0.106 4,000 +0 0.00% 424
2021-07-07 2021-07-05 0.116 4,000 +0 0.00% 464
2021-07-06 2021-07-02 0.106 4,000 +0 0.00% 424
2021-07-05 2021-06-30 0.104 4,000 +0 0.00% 416
2021-07-02 2021-06-29 0.107 4,000 +0 0.00% 428
2021-06-30 2021-06-28 0.109 4,000 +0 0.00% 436
2021-06-29 2021-06-25 0.109 4,000 +0 0.00% 436
2021-06-28 2021-06-24 0.105 4,000 +0 0.00% 420
2021-06-25 2021-06-23 0.107 4,000 +0 0.00% 428
2021-06-24 2021-06-22 0.107 4,000 +0 0.00% 428
2021-06-23 2021-06-21 0.113 4,000 +0 0.00% 452
2021-06-22 2021-06-18 0.108 4,000 +0 0.00% 432
2021-06-21 2021-06-17 0.108 4,000 +0 0.00% 432
2021-06-18 2021-06-16 0.108 4,000 +0 0.00% 432
2021-06-17 2021-06-15 0.106 4,000 +0 0.00% 424
2021-06-16 2021-06-11 0.112 4,000 +0 0.00% 448
2021-06-15 2021-06-10 0.112 4,000 +0 0.00% 448
2021-06-11 2021-06-09 0.105 4,000 +0 0.00% 420
2021-06-10 2021-06-08 0.109 4,000 +0 0.00% 436
2021-06-09 2021-06-07 0.109 4,000 +0 0.00% 436
2021-06-08 2021-06-04 0.108 4,000 +0 0.00% 432
2021-06-07 2021-06-03 0.107 4,000 +0 0.00% 428
2021-06-04 2021-06-02 0.110 4,000 +0 0.00% 440
2021-06-03 2021-06-01 0.110 4,000 +0 0.00% 440
2021-06-02 2021-05-31 0.108 4,000 +0 0.00% 432
2021-06-01 2021-05-28 0.108 4,000 +0 0.00% 432
2021-05-31 2021-05-27 0.105 4,000 +0 0.00% 420
2021-05-28 2021-05-26 0.105 4,000 +0 0.00% 420
2021-05-27 2021-05-25 0.111 4,000 +0 0.00% 444
2021-05-26 2021-05-24 0.114 4,000 +0 0.00% 456
2021-05-25 2021-05-21 0.117 4,000 +0 0.00% 468
2021-05-24 2021-05-20 0.115 4,000 +0 0.00% 460
2021-05-21 2021-05-18 0.113 4,000 +0 0.00% 452
2021-05-20 2021-05-17 0.100 4,000 +0 0.00% 400
2021-05-18 2021-05-14 0.103 4,000 +0 0.00% 412
2021-05-17 2021-05-13 0.102 4,000 +0 0.00% 408
2021-05-14 2021-05-12 0.105 4,000 +0 0.00% 420
2021-05-13 2021-05-11 0.105 4,000 +0 0.00% 420
2021-05-12 2021-05-10 0.105 4,000 +0 0.00% 420
2021-05-11 2021-05-07 0.101 4,000 +0 0.00% 404
2021-05-10 2021-05-06 0.106 4,000 +0 0.00% 424
2021-05-07 2021-05-05 0.106 4,000 +0 0.00% 424
2021-05-06 2021-05-04 0.103 4,000 +0 0.00% 412
2021-05-05 2021-05-03 0.108 4,000 +0 0.00% 432
2021-05-04 2021-04-30 0.108 4,000 +0 0.00% 432
2021-05-03 2021-04-29 0.103 4,000 +0 0.00% 412
2021-04-30 2021-04-28 0.116 4,000 +0 0.00% 464
2021-04-29 2021-04-27 0.109 4,000 +0 0.00% 436
2021-04-28 2021-04-26 0.105 4,000 +0 0.00% 420
2021-04-27 2021-04-23 0.105 4,000 +0 0.00% 420
2021-04-26 2021-04-22 0.106 4,000 +0 0.00% 424
2021-04-23 2021-04-21 0.106 4,000 +0 0.00% 424
2021-04-22 2021-04-20 0.105 4,000 +0 0.00% 420
2021-04-21 2021-04-19 0.106 4,000 +0 0.00% 424
2021-04-20 2021-04-16 0.106 4,000 +0 0.00% 424
2021-04-19 2021-04-15 0.103 4,000 +0 0.00% 412
2021-04-16 2021-04-14 0.106 4,000 +0 0.00% 424
2021-04-15 2021-04-13 0.106 4,000 +0 0.00% 424
2021-04-14 2021-04-12 0.110 4,000 +0 0.00% 440
2021-04-13 2021-04-09 0.120 4,000 +0 0.00% 480
2021-04-12 2021-04-08 0.123 4,000 +0 0.00% 492
2021-04-09 2021-04-07 0.125 4,000 +0 0.00% 500
2021-04-08 2021-04-01 0.130 4,000 +0 0.00% 520
2021-04-07 2021-03-31 0.126 4,000 +0 0.00% 504
2021-04-01 2021-03-30 0.128 4,000 +0 0.00% 512
2021-03-31 2021-03-29 0.128 4,000 +0 0.00% 512
2021-03-30 2021-03-26 0.128 4,000 +0 0.00% 512
2021-03-29 2021-03-25 0.132 4,000 +0 0.00% 528
2021-03-26 2021-03-24 0.132 4,000 +0 0.00% 528
2021-03-25 2021-03-23 0.132 4,000 +0 0.00% 528
2021-03-24 2021-03-22 0.126 4,000 +0 0.00% 504
2021-03-23 2021-03-19 0.131 4,000 +0 0.00% 524
2021-03-22 2021-03-18 0.131 4,000 +0 0.00% 524
2021-03-19 2021-03-17 0.131 4,000 +0 0.00% 524
2021-03-18 2021-03-16 0.129 4,000 +0 0.00% 516
2021-03-17 2021-03-15 0.133 4,000 +0 0.00% 532
2021-03-16 2021-03-12 0.129 4,000 +0 0.00% 516
2021-03-15 2021-03-11 0.129 4,000 +0 0.00% 516
2021-03-12 2021-03-10 0.131 4,000 +0 0.00% 524
2021-03-11 2021-03-09 0.128 4,000 +0 0.00% 512
2021-03-10 2021-03-08 0.132 4,000 +0 0.00% 528
2021-03-09 2021-03-05 0.128 4,000 +0 0.00% 512
2021-03-08 2021-03-04 0.128 4,000 +0 0.00% 512
2021-03-05 2021-03-03 0.128 4,000 +0 0.00% 512
2021-03-04 2021-03-02 0.128 4,000 +0 0.00% 512
2021-03-03 2021-03-01 0.125 4,000 +0 0.00% 500
2021-03-02 2021-02-26 0.127 4,000 +0 0.00% 508
2021-03-01 2021-02-25 0.126 4,000 +0 0.00% 504
2021-02-26 2021-02-24 0.129 4,000 +0 0.00% 516
2021-02-25 2021-02-23 0.129 4,000 +0 0.00% 516
2021-02-24 2021-02-22 0.129 4,000 +0 0.00% 516
2021-02-23 2021-02-19 0.134 4,000 +0 0.00% 536
2021-02-22 2021-02-18 0.125 4,000 +0 0.00% 500
2021-02-19 2021-02-17 0.129 4,000 +0 0.00% 516
2021-02-18 2021-02-16 0.132 4,000 +0 0.00% 528
2021-02-17 2021-02-11 0.130 4,000 +0 0.00% 520
2021-02-16 2021-02-09 0.130 4,000 +0 0.00% 520
2021-02-10 2021-02-08 0.130 4,000 +0 0.00% 520
2021-02-09 2021-02-05 0.128 4,000 +0 0.00% 512
2021-02-08 2021-02-04 0.131 4,000 +0 0.00% 524
2021-02-05 2021-02-03 0.132 4,000 +0 0.00% 528
2021-02-04 2021-02-02 0.133 4,000 +0 0.00% 532
2021-02-03 2021-02-01 0.133 4,000 +0 0.00% 532
2021-02-02 2021-01-29 0.127 4,000 +0 0.00% 508
2021-02-01 2021-01-28 0.131 4,000 +0 0.00% 524
2021-01-29 2021-01-27 0.126 4,000 +0 0.00% 504
2021-01-28 2021-01-26 0.131 4,000 +0 0.00% 524
2021-01-27 2021-01-25 0.125 4,000 +0 0.00% 500
2021-01-26 2021-01-22 0.131 4,000 +0 0.00% 524
2021-01-25 2021-01-21 0.131 4,000 +0 0.00% 524
2021-01-22 2021-01-20 0.132 4,000 +0 0.00% 528
2021-01-21 2021-01-19 0.134 4,000 +0 0.00% 536
2021-01-20 2021-01-18 0.134 4,000 +0 0.00% 536
2021-01-19 2021-01-15 0.139 4,000 +0 0.00% 556
2021-01-18 2021-01-14 0.144 4,000 +0 0.00% 576
2021-01-15 2021-01-13 0.136 4,000 +0 0.00% 544
2021-01-14 2021-01-12 0.143 4,000 +0 0.00% 572
2021-01-13 2021-01-11 0.143 4,000 +0 0.00% 572
2021-01-12 2021-01-08 0.143 4,000 +0 0.00% 572
2021-01-11 2021-01-07 0.150 4,000 +0 0.00% 600
2021-01-08 2021-01-06 0.150 4,000 +0 0.00% 600
2021-01-07 2021-01-05 0.163 4,000 +0 0.00% 652
2021-01-06 2021-01-04 0.160 4,000 +0 0.00% 640
2021-01-05 2020-12-31 0.140 4,000 +0 0.00% 560
2021-01-04 2020-12-29 0.145 4,000 +0 0.00% 580
2020-12-30 2020-12-28 0.153 4,000 +0 0.00% 612
2020-12-29 2020-12-24 0.146 4,000 +0 0.00% 584
2020-12-28 2020-12-22 0.134 4,000 +0 0.00% 536
2020-12-23 2020-12-21 0.144 4,000 +0 0.00% 576
2020-12-22 2020-12-18 0.144 4,000 +0 0.00% 576
2020-12-21 2020-12-17 0.155 4,000 +0 0.00% 620
2020-12-18 2020-12-16 0.140 4,000 +0 0.00% 560
2020-12-17 2020-12-15 0.150 4,000 +0 0.00% 600
2020-12-16 2020-12-14 0.141 4,000 +0 0.00% 564
2020-12-15 2020-12-11 0.150 4,000 +0 0.00% 600
2020-12-14 2020-12-10 0.150 4,000 +0 0.00% 600
2020-12-11 2020-12-09 0.153 4,000 +0 0.00% 612
2020-12-10 2020-12-08 0.154 4,000 +0 0.00% 616
2020-12-09 2020-12-07 0.170 4,000 +0 0.00% 680
2020-12-08 2020-12-04 0.163 4,000 +0 0.00% 652
2020-12-07 2020-12-03 0.163 4,000 +0 0.00% 652
2020-12-04 2020-12-02 0.171 4,000 +0 0.00% 684
2020-12-03 2020-12-01 0.160 4,000 +0 0.00% 640
2020-12-02 2020-11-30 0.160 4,000 +0 0.00% 640
2020-12-01 2020-11-27 0.154 4,000 +0 0.00% 616
2020-11-30 2020-11-26 0.161 4,000 +0 0.00% 644
2020-11-27 2020-11-25 0.170 4,000 +0 0.00% 680
2020-11-26 2020-11-24 0.165 4,000 +0 0.00% 660
2020-11-25 2020-11-23 0.160 4,000 +0 0.00% 640
2020-11-24 2020-11-20 0.158 4,000 +0 0.00% 632
2020-11-23 2020-11-19 0.166 4,000 +0 0.00% 664
2020-11-20 2020-11-18 0.176 4,000 +0 0.00% 704
2020-11-19 2020-11-17 0.169 4,000 +0 0.00% 676
2020-11-18 2020-11-16 0.173 4,000 +0 0.00% 692
2020-11-17 2020-11-13 0.170 4,000 +0 0.00% 680
2020-11-16 2020-11-12 0.171 4,000 +0 0.00% 684
2020-11-13 2020-11-11 0.177 4,000 +0 0.00% 708
2020-11-12 2020-11-10 0.154 4,000 +0 0.00% 616
2020-11-11 2020-11-09 0.148 4,000 +0 0.00% 592
2020-11-10 2020-11-06 0.145 4,000 +0 0.00% 580
2020-11-09 2020-11-05 0.140 4,000 +0 0.00% 560
2020-11-06 2020-11-04 0.140 4,000 +0 0.00% 560
2020-11-05 2020-11-03 0.145 4,000 +0 0.00% 580
2020-11-04 2020-11-02 0.140 4,000 +0 0.00% 560
2020-11-03 2020-10-30 0.153 4,000 +0 0.00% 612
2020-11-02 2020-10-29 0.155 4,000 +0 0.00% 620
2020-10-30 2020-10-28 0.155 4,000 +0 0.00% 620
2020-10-29 2020-10-27 0.147 4,000 +0 0.00% 588
2020-10-28 2020-10-23 0.140 4,000 +0 0.00% 560
2020-10-27 2020-10-22 0.138 4,000 +0 0.00% 552
2020-10-23 2020-10-21 0.133 4,000 +0 0.00% 532
2020-10-22 2020-10-20 0.150 4,000 +0 0.00% 600
2020-10-21 2020-10-19 0.150 4,000 +0 0.00% 600
2020-10-20 2020-10-16 0.147 4,000 +0 0.00% 588
2020-10-19 2020-10-15 0.147 4,000 +0 0.00% 588
2020-10-16 2020-10-14 0.148 4,000 +0 0.00% 592
2020-10-15 2020-10-12 0.153 4,000 +0 0.00% 612
2020-10-14 2020-10-09 0.157 4,000 +0 0.00% 628
2020-10-12 2020-10-08 0.154 4,000 +0 0.00% 616
2020-10-09 2020-10-07 0.152 4,000 +0 0.00% 608
2020-10-08 2020-10-06 0.159 4,000 +0 0.00% 636
2020-10-07 2020-10-05 0.155 4,000 +0 0.00% 620
2020-10-06 2020-09-30 0.141 4,000 +0 0.00% 564
2020-10-05 2020-09-29 0.124 4,000 +0 0.00% 496
2020-09-30 2020-09-28 0.107 4,000 +0 0.00% 428
2020-09-29 2020-09-25 0.108 4,000 +0 0.00% 432
2020-09-28 2020-09-24 0.117 4,000 +0 0.00% 468
2020-09-25 2020-09-23 0.114 4,000 +0 0.00% 456
2020-09-24 2020-09-22 0.111 4,000 +0 0.00% 444
2020-09-23 2020-09-21 0.120 4,000 +0 0.00% 480
2020-09-22 2020-09-18 0.120 4,000 +0 0.00% 480
2020-09-21 2020-09-17 0.129 4,000 +0 0.00% 516
2020-09-18 2020-09-16 0.111 4,000 +0 0.00% 444
2020-09-17 2020-09-15 0.111 4,000 +0 0.00% 444
2020-09-16 2020-09-14 0.111 4,000 +0 0.00% 444
2020-09-15 2020-09-11 0.111 4,000 +0 0.00% 444
2020-09-14 2020-09-10 0.111 4,000 +0 0.00% 444
2020-09-11 2020-09-09 0.104 4,000 +0 0.00% 416
2020-09-10 2020-09-08 0.121 4,000 +0 0.00% 484
2020-09-09 2020-09-07 0.122 4,000 +0 0.00% 488
2020-09-08 2020-09-04 0.122 4,000 +0 0.00% 488
2020-09-07 2020-09-03 0.130 4,000 +0 0.00% 520
2020-09-04 2020-09-02 0.145 4,000 +0 0.00% 580
2020-09-03 2020-09-01 0.136 4,000 +0 0.00% 544
2020-09-02 2020-08-31 0.141 4,000 +0 0.00% 564
2020-09-01 2020-08-28 0.130 4,000 +0 0.00% 520
2020-08-31 2020-08-27 0.128 4,000 +0 0.00% 512
2020-08-28 2020-08-26 0.140 4,000 +0 0.00% 560
2020-08-27 2020-08-25 0.112 4,000 +0 0.00% 448
2020-08-26 2020-08-24 0.080 4,000 +0 0.00% 320
2020-08-25 2020-08-21 0.080 4,000 +0 0.00% 320
2020-08-24 2020-08-20 0.080 4,000 +0 0.00% 320
2020-08-21 2020-08-19 0.082 4,000 +0 0.00% 328
2020-08-20 2020-08-18 0.082 4,000 +0 0.00% 328
2020-08-19 2020-08-17 0.082 4,000 +0 0.00% 328
2020-08-18 2020-08-14 0.082 4,000 +0 0.00% 328
2020-08-17 2020-08-13 0.082 4,000 +0 0.00% 328
2020-08-14 2020-08-12 0.082 4,000 +0 0.00% 328
2020-08-13 2020-08-11 0.082 4,000 +0 0.00% 328
2020-08-12 2020-08-10 0.082 4,000 +0 0.00% 328
2020-08-11 2020-08-07 0.080 4,000 +0 0.00% 320
2020-08-10 2020-08-06 0.076 4,000 +0 0.00% 304
2020-08-07 2020-08-05 0.075 4,000 +0 0.00% 300
2020-08-06 2020-08-04 0.075 4,000 +0 0.00% 300
2020-08-05 2020-08-03 0.075 4,000 +0 0.00% 300
2020-08-04 2020-07-31 0.087 4,000 +0 0.00% 348
2020-08-03 2020-07-30 0.080 4,000 +0 0.00% 320
2020-07-31 2020-07-29 0.080 4,000 +0 0.00% 320
2020-07-30 2020-07-28 0.081 4,000 +0 0.00% 324
2020-07-29 2020-07-27 0.081 4,000 +0 0.00% 324
2020-07-28 2020-07-24 0.081 4,000 +0 0.00% 324
2020-07-27 2020-07-23 0.081 4,000 +0 0.00% 324
2020-07-24 2020-07-22 0.090 4,000 +0 0.00% 360
2020-07-23 2020-07-21 0.090 4,000 +0 0.00% 360
2020-07-22 2020-07-20 0.090 4,000 +0 0.00% 360
2020-07-21 2020-07-17 0.090 4,000 +0 0.00% 360
2020-07-20 2020-07-16 0.090 4,000 +0 0.00% 360
2020-07-17 2020-07-15 0.090 4,000 +0 0.00% 360
2020-07-16 2020-07-14 0.095 4,000 +0 0.00% 380
2020-07-15 2020-07-13 0.098 4,000 +0 0.00% 392
2020-07-14 2020-07-10 0.098 4,000 +0 0.00% 392
2020-07-13 2020-07-09 0.090 4,000 +0 0.00% 360
2020-07-10 2020-07-08 0.090 4,000 +0 0.00% 360
2020-07-09 2020-07-07 0.089 4,000 +0 0.00% 356
2020-07-08 2020-07-06 0.090 4,000 +0 0.00% 360
2020-07-07 2020-07-03 0.096 4,000 +0 0.00% 384
2020-07-06 2020-07-02 0.104 4,000 +0 0.00% 416
2020-07-03 2020-06-30 0.090 4,000 +0 0.00% 360
2020-07-02 2020-06-29 0.098 4,000 +0 0.00% 392
2020-06-30 2020-06-26 0.098 4,000 +0 0.00% 392
2020-06-29 2020-06-24 0.099 4,000 +0 0.00% 396
2020-06-26 2020-06-23 0.093 4,000 +0 0.00% 372
2020-06-24 2020-06-22 0.094 4,000 +0 0.00% 376
2020-06-23 2020-06-19 0.110 4,000 +0 0.00% 440
2020-06-22 2020-06-18 0.110 4,000 +0 0.00% 440
2020-06-19 2020-06-17 0.110 4,000 +0 0.00% 440
2020-06-18 2020-06-16 0.100 4,000 +0 0.00% 400
2020-06-17 2020-06-15 0.090 4,000 +0 0.00% 360
2020-06-16 2020-06-12 0.088 4,000 +0 0.00% 352
2020-06-15 2020-06-11 0.088 4,000 +0 0.00% 352
2020-06-12 2020-06-10 0.087 4,000 +0 0.00% 348
2020-06-11 2020-06-09 0.087 4,000 +0 0.00% 348
2020-06-10 2020-06-08 0.095 4,000 +0 0.00% 380
2020-06-09 2020-06-05 0.100 4,000 +0 0.00% 400
2020-06-08 2020-06-04 0.103 4,000 +0 0.00% 412
2020-06-05 2020-06-03 0.088 4,000 +0 0.00% 352
2020-06-04 2020-06-02 0.062 4,000 +0 0.00% 248
2020-06-03 2020-06-01 0.065 4,000 +0 0.00% 260
2020-06-02 2020-05-29 0.062 4,000 +0 0.00% 248
2020-06-01 2020-05-28 0.070 4,000 +0 0.00% 280
2020-05-29 2020-05-27 0.070 4,000 +0 0.00% 280
2020-05-28 2020-05-26 0.070 4,000 +0 0.00% 280
2020-05-27 2020-05-25 0.070 4,000 +0 0.00% 280
2020-05-26 2020-05-22 0.067 4,000 +0 0.00% 268
2020-05-25 2020-05-21 0.060 4,000 +0 0.00% 240
2020-05-22 2020-05-20 0.056 4,000 +0 0.00% 224
2020-05-21 2020-05-19 0.056 4,000 +0 0.00% 224
2020-05-20 2020-05-18 0.058 4,000 +0 0.00% 232
2020-05-19 2020-05-15 0.058 4,000 +0 0.00% 232
2020-05-18 2020-05-14 0.064 4,000 +0 0.00% 256
2020-05-15 2020-05-13 0.062 4,000 +0 0.00% 248
2020-05-14 2020-05-12 0.062 4,000 +0 0.00% 248
2020-05-13 2020-05-11 0.070 4,000 +0 0.00% 280
2020-05-12 2020-05-08 0.063 4,000 +0 0.00% 252
2020-05-11 2020-05-07 0.063 4,000 +0 0.00% 252
2020-05-08 2020-05-06 0.062 4,000 +0 0.00% 248
2020-05-07 2020-05-05 0.065 4,000 +0 0.00% 260
2020-05-06 2020-05-04 0.068 4,000 +0 0.00% 272
2020-05-05 2020-04-29 0.068 4,000 +0 0.00% 272
2020-05-04 2020-04-28 0.060 4,000 +0 0.00% 240
2020-04-29 2020-04-27 0.066 4,000 +0 0.00% 264
2020-04-28 2020-04-24 0.070 4,000 +0 0.00% 280
2020-04-27 2020-04-23 0.070 4,000 +0 0.00% 280
2020-04-24 2020-04-22 0.070 4,000 +0 0.00% 280
2020-04-23 2020-04-21 0.067 4,000 +0 0.00% 268
2020-04-22 2020-04-20 0.065 4,000 +0 0.00% 260
2020-04-21 2020-04-17 0.065 4,000 +0 0.00% 260
2020-04-20 2020-04-16 0.065 4,000 +0 0.00% 260
2020-04-17 2020-04-15 0.067 4,000 +0 0.00% 268
2020-04-16 2020-04-14 0.066 4,000 +0 0.00% 264
2020-04-15 2020-04-09 0.067 4,000 +0 0.00% 268
2020-04-14 2020-04-08 0.063 4,000 +0 0.00% 252
2020-04-09 2020-04-07 0.058 4,000 +0 0.00% 232
2020-04-08 2020-04-06 0.060 4,000 +0 0.00% 240
2020-04-07 2020-04-03 0.070 4,000 +0 0.00% 280
2020-04-06 2020-04-02 0.073 4,000 -32,000 0.00% 292
2019-11-15 2019-11-13 0.113 36,000 +10,000 0.00% 4,068
2019-11-11 2019-11-07 0.115 26,000 +20,000 0.00% 2,990
2019-08-12 2019-08-08 0.107 6,000 -16,000 0.00% 642
2019-01-08 2019-01-04 0.048 22,000 -20,000 0.00% 1,056
2019-01-07 2019-01-03 0.045 42,000 +10,000 0.00% 1,890
2018-12-06 2018-12-04 0.060 32,000 +10,000 0.00% 1,920
2018-11-27 2018-11-23 0.072 22,000 -20,000 0.00% 1,584
2018-10-24 2018-10-22 0.074 42,000 +8,000 0.00% 3,108
2018-09-24 2018-09-20 0.085 34,000 +2,000 0.00% 2,890
2018-09-07 2018-09-05 0.102 32,000 -4,000 0.00% 3,264
2018-07-11 2018-07-09 0.130 36,000 +10,000 0.00% 4,680
2018-05-23 2018-05-18 0.172 26,000 -100,000 0.00% 4,472
2018-05-16 2018-05-14 0.160 126,000 +10,000 0.01% 20,160
2018-04-16 2018-04-12 0.168 116,000 -14,000 0.01% 19,488
2018-04-09 2018-04-04 0.178 130,000 +40,000 0.01% 23,140
2018-02-26 2018-02-22 0.219 90,000 -20,000 0.01% 19,710
2017-12-22 2017-12-20 0.203 110,000 +10,000 0.01% 22,330
2017-10-26 2017-10-24 0.232 100,000 -36,000 0.01% 23,200
2017-10-25 2017-10-23 0.232 136,000 +10,000 0.01% 31,552
2017-10-24 2017-10-20 0.240 126,000 -40,000 0.01% 30,240
2017-10-23 2017-10-19 0.230 166,000 -216,000 0.01% 38,180
2017-10-20 2017-10-18 0.242 382,000 +362,000 0.03% 92,444
2017-04-11 2017-04-07 0.275 20,000 -6,000 0.00% 5,500
2017-03-29 2017-03-27 0.255 26,000 -602,000 0.00% 6,630
2017-03-23 2017-03-21 0.240 628,000 -94,000 0.04% 150,720
2017-01-25 2017-01-23 0.250 722,000 +402,000 0.05% 180,500
2017-01-06 2017-01-04 0.235 320,000 +2,000 0.02% 75,200
2016-12-23 2016-12-21 0.235 318,000 +14,000 0.02% 74,730
2016-12-02 2016-11-30 0.235 304,000 +196,000 0.02% 71,440
2016-11-30 2016-11-28 0.238 108,000 +52,000 0.01% 25,704
2016-11-24 2016-11-22 0.241 56,000 +30,000 0.00% 13,496
2016-11-01 2016-10-28 0.238 26,000 -312,000 0.00% 6,188
2016-10-31 2016-10-27 0.229 338,000 +48,000 0.02% 77,402
2016-10-18 2016-10-14 0.250 290,000 +40,000 0.02% 72,500
2016-10-13 2016-10-11 0.245 250,000 +14,000 0.02% 61,250
2016-10-07 2016-10-05 0.245 236,000 +148,000 0.02% 57,820
2016-10-06 2016-10-04 0.242 88,000 -26,000 0.01% 21,296
2016-09-29 2016-09-27 0.237 114,000 +64,000 0.01% 27,018
2016-09-13 2016-09-09 0.265 50,000 -50,000 0.00% 13,250
2016-08-12 2016-08-10 0.246 100,000 -10,000 0.01% 24,600
2016-08-11 2016-08-09 0.255 110,000 -50,000 0.01% 28,050
2016-08-08 2016-08-04 0.255 160,000 -628,000 0.01% 40,800
2016-08-05 2016-08-03 0.234 788,000 +656,000 0.05% 184,392
2016-08-04 2016-08-01 0.265 132,000 -52,000 0.01% 34,980
2016-08-03 2016-07-29 0.320 184,000 -20,000 0.01% 58,880
2016-07-28 2016-07-26 0.370 204,000 -44,000 0.01% 75,480
2016-07-27 2016-07-25 0.365 248,000 -42,000 0.02% 90,520
2016-07-26 2016-07-22 0.355 290,000 -40,000 0.02% 102,950
2016-07-25 2016-07-21 0.350 330,000 +260,000 0.02% 115,500
2016-04-29 2016-04-27 0.300 70,000 -22,000 0.00% 21,000
2016-04-28 2016-04-26 0.280 92,000 -290,000 0.01% 25,760
2016-03-24 2016-03-22 0.300 382,000 +142,000 0.03% 114,600
2016-03-21 2016-03-17 0.305 240,000 +40,000 0.02% 73,200
2016-03-14 2016-03-10 0.320 200,000 +4,000 0.01% 64,000
2016-03-04 2016-03-02 0.325 196,000 +44,000 0.01% 63,700
2016-02-22 2016-02-18 0.310 152,000 -64,000 0.01% 47,120
2016-02-19 2016-02-17 0.280 216,000 +30,000 0.01% 60,480
2016-02-11 2016-02-04 0.300 186,000 -2,000 0.01% 55,800
2016-02-05 2016-02-03 0.270 188,000 +2,000 0.01% 50,760
2016-02-04 2016-02-02 0.275 186,000 +20,000 0.01% 51,150
2016-02-01 2016-01-28 0.290 166,000 +20,000 0.01% 48,140
2016-01-26 2016-01-22 0.375 146,000 +46,000 0.01% 54,750
2016-01-22 2016-01-20 0.390 100,000 -2,000 0.01% 39,000
2016-01-21 2016-01-19 0.360 102,000 -12,000 0.01% 36,720
2016-01-20 2016-01-18 0.380 114,000 +4,000 0.01% 43,320
2016-01-18 2016-01-14 0.335 110,000 -100,000 0.01% 36,850
2016-01-15 2016-01-13 0.350 210,000 -622,000 0.01% 73,500
2016-01-14 2016-01-12 0.247 832,000 +438,000 0.05% 205,504
2016-01-13 2016-01-11 0.255 394,000 +62,000 0.03% 100,470
2016-01-12 2016-01-08 0.280 332,000 +4,000 0.02% 92,960
2016-01-11 2016-01-07 0.290 328,000 +162,000 0.02% 95,120
2016-01-08 2016-01-06 0.310 166,000 -106,000 0.01% 51,460
2016-01-07 2016-01-05 0.330 272,000 -18,000 0.02% 89,760
2016-01-06 2016-01-04 0.260 290,000 -1,232,000 0.02% 75,400
2016-01-05 2015-12-31 0.176 1,522,000 +954,000 0.10% 267,872
2016-01-04 2015-12-29 0.223 568,000 +300,000 0.04% 126,664
2015-12-30 2015-12-28 0.237 268,000 -462,000 0.02% 63,516
2015-12-29 2015-12-24 0.192 730,000 -10,000 0.05% 140,160
2015-12-14 2015-12-10 0.195 740,000 +20,000 0.05% 144,300
2015-12-10 2015-12-08 0.194 720,000 +118,000 0.05% 139,680
2015-12-08 2015-12-04 0.207 602,000 +226,000 0.04% 124,614
2015-12-03 2015-12-01 0.237 376,000 +40,000 0.02% 89,112
2015-11-27 2015-11-25 0.250 336,000 +22,000 0.02% 84,000
2015-11-26 2015-11-24 0.270 314,000 +22,000 0.02% 84,780
2015-10-22 2015-10-19 0.340 292,000 +70,000 0.02% 99,280
2015-10-20 2015-10-16 0.350 222,000 -158,000 0.01% 77,700
2015-10-16 2015-10-14 0.345 380,000 +208,000 0.02% 131,100
2015-10-13 2015-10-09 0.395 172,000 -112,000 0.01% 67,940
2015-10-09 2015-10-07 0.350 284,000 -24,000 0.02% 99,400
2015-09-16 2015-09-14 0.380 308,000 -20,000 0.02% 117,040
2015-09-10 2015-09-08 0.385 328,000 +60,000 0.02% 126,280
2015-08-11 2015-08-07 0.570 268,000 +10,000 0.02% 152,760
2015-07-31 2015-07-29 0.610 258,000 -10,000 0.02% 157,380
2015-07-30 2015-07-28 0.590 268,000 +10,000 0.02% 158,120
2015-07-29 2015-07-27 0.530 258,000 +30,000 0.02% 136,740
2015-07-28 2015-07-24 0.630 228,000 +30,000 0.01% 143,640
2015-07-27 2015-07-23 0.700 198,000 -118,000 0.01% 138,600
2015-07-24 2015-07-22 0.620 316,000 -30,000 0.02% 195,920
2015-07-21 2015-07-17 0.520 346,000 -282,000 0.02% 179,920
2015-07-17 2015-07-15 0.485 628,000 +302,000 0.04% 304,580
2015-07-13 2015-07-09 0.385 326,000 +52,000 0.02% 125,510
2015-07-09 2015-07-07 0.340 274,000 +10,000 0.02% 93,160
2015-07-08 2015-07-06 0.385 264,000 +62,000 0.02% 101,640
2015-07-07 2015-07-03 0.420 202,000 +10,000 0.01% 84,840
2015-07-06 2015-07-02 0.470 192,000 +58,000 0.01% 90,240
2015-06-26 2015-06-24 0.650 134,000 +28,000 0.01% 87,100
2015-06-23 2015-06-19 0.670 106,000 -98,000 0.01% 71,020
2015-06-22 2015-06-18 0.660 204,000 +10,000 0.01% 134,640
2015-06-19 2015-06-17 0.670 194,000 +12,000 0.01% 129,980
2015-06-18 2015-06-16 0.720 182,000 -72,000 0.01% 131,040
2015-06-16 2015-06-12 0.660 254,000 +26,000 0.02% 167,640
2015-06-15 2015-06-11 0.710 228,000 -168,000 0.01% 161,880
2015-06-12 2015-06-10 0.750 396,000 +376,000 0.03% 297,000
2015-04-28 2015-04-24 0.405 20,000 -10,000 0.00% 8,100
2015-04-27 2015-04-23 0.385 30,000 -30,000 0.00% 11,550
2015-04-24 2015-04-22 0.370 60,000 +40,000 0.00% 22,200
2015-04-13 2015-04-09 0.340 20,000 -100,000 0.00% 6,800
2015-04-10 2015-04-08 0.330 120,000 +100,000 0.01% 39,600
2015-01-05 2014-12-31 0.315 20,000 -20,000 0.00% 6,300
2015-01-02 2014-12-29 0.310 40,000 +20,000 0.00% 12,400
2014-04-15 2014-04-11 0.435 20,000 -4,000 0.00% 8,700
2013-11-19 2013-11-15 0.610 24,000 -4,000 0.00% 14,640
2013-11-12 2013-11-08 0.570 28,000 -140,000 0.00% 15,960
2013-10-29 2013-10-25 0.540 168,000 +2,000 0.01% 90,720
2013-10-24 2013-10-22 0.620 166,000 +2,000 0.01% 102,920
2013-10-23 2013-10-21 0.700 164,000 +120,000 0.01% 114,800
2013-09-17 2013-09-13 0.475 44,000 +20,000 0.00% 20,900
2013-09-13 2013-09-11 0.485 24,000 -28,000 0.00% 11,640
2013-09-11 2013-09-09 0.500 52,000 +20,000 0.00% 26,000
2013-08-21 2013-08-19 0.485 32,000 +8,000 0.00% 15,520
2013-06-28 2013-06-26 0.510 24,000 +4,000 0.00% 12,240
2013-06-11 2013-06-07 0.620 20,000 -4,000 0.00% 12,400
2013-06-04 2013-05-31 0.600 24,000 -14,000 0.00% 14,400
2013-05-31 2013-05-29 0.600 38,000 -14,000 0.00% 22,800
2013-05-28 2013-05-24 0.590 52,000 -6,000 0.00% 30,680
2013-05-27 2013-05-23 0.560 58,000 +24,000 0.00% 32,480
2013-05-24 2013-05-22 0.620 34,000 -38,000 0.00% 21,080
2013-05-23 2013-05-21 0.570 72,000 +42,000 0.00% 41,040
2013-05-13 2013-05-09 0.590 30,000 -30,000 0.00% 17,700
2013-05-10 2013-05-08 0.550 60,000 -10,000 0.00% 33,000
2013-05-03 2013-04-30 0.500 70,000 +28,000 0.00% 35,000
2013-04-18 2013-04-16 0.520 42,000 -8,000 0.00% 21,840
2013-04-09 2013-04-05 0.510 50,000 +24,000 0.00% 25,500
2013-04-05 2013-04-02 0.550 26,000 -14,000 0.00% 14,300
2013-03-19 2013-03-15 0.600 40,000 -12,000 0.00% 24,000
2013-03-18 2013-03-14 0.600 52,000 +24,000 0.00% 31,200
2013-02-06 2013-02-04 0.770 28,000 +2,000 0.00% 21,560
2013-01-29 2013-01-25 0.740 26,000 -54,000 0.00% 19,240
2013-01-18 2013-01-16 0.750 80,000 +20,000 0.01% 60,000
2013-01-15 2013-01-11 0.750 60,000 -20,000 0.00% 45,000
2013-01-14 2013-01-10 0.740 80,000 +20,000 0.01% 59,200
2013-01-08 2013-01-04 0.700 60,000 +4,000 0.00% 42,000
2013-01-07 2013-01-03 0.680 56,000 -40,000 0.00% 38,080
2012-12-28 2012-12-24 0.630 96,000 -202,000 0.01% 60,480
2012-12-19 2012-12-17 0.660 298,000 +40,000 0.02% 196,680
2012-12-18 2012-12-14 0.650 258,000 +20,000 0.02% 167,700
2012-12-03 2012-11-29 0.600 238,000 +22,000 0.02% 142,800
2012-11-14 2012-11-12 0.650 216,000 +24,000 0.01% 140,400
2012-11-13 2012-11-09 0.680 192,000 -8,000 0.01% 130,560
2012-11-09 2012-11-07 0.700 200,000 -90,000 0.01% 140,000
2012-11-06 2012-11-02 0.600 290,000 +16,000 0.02% 174,000
2012-10-31 2012-10-29 0.540 274,000 +8,000 0.02% 147,960
2012-10-29 2012-10-25 0.570 266,000 +20,000 0.02% 151,620
2012-10-26 2012-10-24 0.600 246,000 +68,000 0.02% 147,600
2012-10-25 2012-10-22 0.580 178,000 +2,000 0.01% 103,240
2012-10-22 2012-10-18 0.550 176,000 +2,000 0.01% 96,800
2012-10-18 2012-10-16 0.510 174,000 +24,000 0.01% 88,740
2012-10-11 2012-10-09 0.500 150,000 +22,000 0.01% 75,000
2012-10-10 2012-10-08 0.500 128,000 +36,000 0.01% 64,000
2012-09-27 2012-09-25 0.520 92,000 +42,000 0.01% 47,840
2012-09-17 2012-09-13 0.510 50,000 -40,000 0.00% 25,500
2012-09-14 2012-09-12 0.510 90,000 -42,000 0.01% 45,900
2012-09-11 2012-09-07 0.520 132,000 +68,000 0.01% 68,640
2012-09-04 2012-08-31 0.510 64,000 -12,000 0.00% 32,640
2012-08-30 2012-08-28 0.490 76,000 +14,000 0.00% 37,240
2012-08-28 2012-08-24 0.550 62,000 +30,000 0.00% 34,100
2012-08-27 2012-08-23 0.530 32,000 -46,000 0.00% 16,960
2012-08-17 2012-08-15 0.550 78,000 +2,000 0.01% 42,900
2012-08-16 2012-08-14 0.590 76,000 +4,000 0.00% 44,840
2012-08-15 2012-08-13 0.620 72,000 -132,000 0.00% 44,640
2012-08-14 2012-08-10 0.485 204,000 +92,000 0.01% 98,940
2012-08-09 2012-08-07 0.420 112,000 -40,000 0.01% 47,040
2012-08-08 2012-08-06 0.405 152,000 +80,000 0.01% 61,560
2012-07-20 2012-07-18 0.445 72,000 +4,000 0.00% 32,040
2012-06-08 2012-06-06 0.500 68,000 +18,000 0.00% 34,000
2012-06-05 2012-06-01 0.495 50,000 -100,000 0.00% 24,750
2012-06-01 2012-05-30 0.500 150,000 +100,000 0.01% 75,000
2012-04-02 2012-03-29 0.820 50,000 -60,000 0.00% 41,000
2012-03-30 2012-03-28 0.820 110,000 +4,000 0.01% 90,200
2012-03-27 2012-03-23 0.770 106,000 -12,000 0.01% 81,620
2012-03-26 2012-03-22 0.790 118,000 -14,000 0.01% 93,220
2012-03-23 2012-03-21 0.920 132,000 -332,000 0.01% 121,440
2012-03-22 2012-03-20 0.960 464,000 +18,000 0.03% 445,440
2012-03-21 2012-03-19 0.950 446,000 -104,000 0.03% 423,700
2012-03-20 2012-03-16 1.020 550,000 -10,000 0.04% 561,000
2012-03-19 2012-03-15 1.060 560,000 -54,000 0.04% 593,600
2012-03-16 2012-03-14 1.050 614,000 -2,000 0.04% 644,700
2012-03-14 2012-03-12 1.060 616,000 +6,000 0.04% 652,960
2012-03-08 2012-03-06 1.020 610,000 +30,000 0.04% 622,200
2012-03-05 2012-03-01 1.110 580,000 +12,000 0.04% 643,800
2012-03-02 2012-02-29 1.160 568,000 +80,000 0.04% 658,880
2012-03-01 2012-02-28 1.180 488,000 -2,000 0.03% 575,840
2012-02-29 2012-02-27 1.120 490,000 -20,000 0.03% 548,800
2012-02-27 2012-02-23 1.090 510,000 -28,000 0.03% 555,900
2012-02-24 2012-02-22 1.110 538,000 +90,000 0.04% 597,180
2012-02-23 2012-02-21 1.010 448,000 +18,000 0.03% 452,480
2012-02-22 2012-02-20 1.000 430,000 -4,000 0.03% 430,000
2012-02-21 2012-02-17 1.010 434,000 -4,000 0.03% 438,340
2012-02-20 2012-02-16 1.010 438,000 +48,000 0.03% 442,380
2012-02-17 2012-02-15 0.990 390,000 +70,000 0.03% 386,100
2012-02-16 2012-02-14 0.980 320,000 -20,000 0.02% 313,600
2012-02-15 2012-02-13 1.000 340,000 +30,000 0.02% 340,000
2012-02-14 2012-02-10 1.010 310,000 -88,000 0.02% 313,100
2012-02-13 2012-02-09 1.010 398,000 -36,000 0.03% 401,980
2012-02-10 2012-02-08 0.960 434,000 +72,000 0.03% 416,640
2012-02-01 2012-01-30 0.910 362,000 -10,000 0.02% 329,420
2012-01-30 2012-01-26 0.920 372,000 +38,000 0.02% 342,240
2012-01-27 2012-01-20 0.890 334,000 -10,000 0.02% 297,260
2012-01-26 2012-01-19 0.900 344,000 +48,000 0.02% 309,600
2012-01-19 2012-01-17 0.860 296,000 -46,000 0.02% 254,560
2012-01-18 2012-01-16 0.860 342,000 -66,000 0.02% 294,120
2012-01-13 2012-01-11 0.840 408,000 +20,000 0.03% 342,720
2012-01-12 2012-01-10 0.840 388,000 +52,000 0.03% 325,920
2012-01-10 2012-01-06 0.800 336,000 -26,000 0.02% 268,800
2012-01-06 2012-01-04 0.800 362,000 +8,000 0.02% 289,600
2012-01-04 2011-12-30 0.810 354,000 -2,000 0.02% 286,740
2011-12-20 2011-12-16 0.800 356,000 +4,000 0.02% 284,800
2011-12-15 2011-12-13 0.810 352,000 +12,000 0.02% 285,120
2011-12-13 2011-12-09 0.840 340,000 -66,000 0.02% 285,600
2011-12-06 2011-12-02 0.880 406,000 +8,000 0.03% 357,280
2011-12-05 2011-12-01 0.900 398,000 -258,000 0.03% 358,200
2011-11-30 2011-11-28 0.830 656,000 +200,000 0.04% 544,480
2011-11-29 2011-11-25 0.810 456,000 -26,000 0.03% 369,360
2011-11-25 2011-11-23 0.830 482,000 +2,000 0.03% 400,060
2011-11-24 2011-11-22 0.840 480,000 -16,000 0.03% 403,200
2011-11-21 2011-11-17 0.950 496,000 -2,000 0.03% 471,200
2011-11-18 2011-11-16 0.940 498,000 +64,000 0.03% 468,120
2011-11-16 2011-11-14 0.990 434,000 +46,000 0.04% 429,660
2011-11-15 2011-11-11 0.980 388,000 -260,000 0.03% 380,240
2011-11-14 2011-11-10 0.950 648,000 -50,000 0.06% 615,600
2011-11-11 2011-11-09 1.070 698,000 -170,000 0.06% 746,860
2011-11-10 2011-11-08 1.030 868,000 +94,000 0.08% 894,040
2011-11-09 2011-11-07 0.980 774,000 +16,000 0.07% 758,520
2011-11-07 2011-11-03 0.930 758,000 +18,000 0.07% 704,940
2011-11-04 2011-11-02 0.950 740,000 -6,000 0.06% 703,000
2011-11-03 2011-11-01 0.920 746,000 -40,000 0.06% 686,320
2011-11-01 2011-10-28 0.960 786,000 -2,000 0.07% 754,560
2011-10-31 2011-10-27 0.960 788,000 +30,000 0.07% 756,480
2011-10-28 2011-10-26 0.900 758,000 +30,000 0.07% 682,200
2011-10-27 2011-10-25 0.870 728,000 +124,000 0.06% 633,360
2011-10-19 2011-10-17 0.930 604,000 +40,000 0.05% 561,720
2011-10-18 2011-10-14 0.860 564,000 -140,000 0.05% 485,040
2011-10-17 2011-10-13 0.890 704,000 +34,000 0.06% 626,560
2011-10-14 2011-10-12 0.800 670,000 -6,000 0.06% 536,000
2011-10-10 2011-10-06 0.720 676,000 +20,000 0.06% 486,720
2011-10-04 2011-09-30 0.710 656,000 +2,000 0.06% 465,760
2011-10-03 2011-09-28 0.710 654,000 +74,000 0.06% 464,340
2011-09-30 2011-09-27 0.700 580,000 +32,000 0.05% 406,000
2011-09-28 2011-09-26 0.700 548,000 +12,000 0.05% 383,600
2011-09-27 2011-09-23 0.800 536,000 +20,000 0.05% 428,800
2011-09-26 2011-09-22 0.820 516,000 +30,000 0.04% 423,120
2011-09-23 2011-09-21 0.950 486,000 +14,000 0.04% 461,700
2011-09-22 2011-09-20 1.000 472,000 +2,000 0.04% 472,000
2011-09-21 2011-09-19 1.080 470,000 -30,000 0.04% 507,600
2011-09-20 2011-09-16 1.160 500,000 +112,000 0.04% 580,000
2011-09-19 2011-09-15 1.130 388,000 -6,000 0.03% 438,440
2011-09-16 2011-09-14 1.090 394,000 -122,000 0.03% 429,460
2011-09-15 2011-09-12 1.150 516,000 +2,000 0.04% 593,400
2011-09-14 2011-09-09 1.210 514,000 -22,000 0.04% 621,940
2011-09-08 2011-09-06 1.210 536,000 -130,000 0.05% 648,560
2011-09-07 2011-09-05 1.230 666,000 -206,000 0.06% 819,180
2011-09-06 2011-09-02 1.220 872,000 -98,000 0.08% 1,063,840
2011-09-05 2011-09-01 1.280 970,000 +20,000 0.08% 1,241,600
2011-09-02 2011-08-31 1.310 950,000 +8,000 0.08% 1,244,500
2011-09-01 2011-08-30 1.320 942,000 -2,000 0.08% 1,243,440
2011-08-26 2011-08-24 1.280 944,000 -20,000 0.08% 1,208,320
2011-08-24 2011-08-22 1.230 964,000 -84,000 0.08% 1,185,720
2011-08-19 2011-08-17 1.350 1,048,000 +10,000 0.09% 1,414,800
2011-08-18 2011-08-16 1.380 1,038,000 +14,000 0.09% 1,432,440
2011-08-17 2011-08-15 1.360 1,024,000 +78,000 0.09% 1,392,640
2011-08-16 2011-08-12 1.310 946,000 -2,000 0.08% 1,239,260
2011-08-15 2011-08-11 1.260 948,000 +10,000 0.08% 1,194,480
2011-08-12 2011-08-10 1.350 938,000 -10,000 0.08% 1,266,300
2011-08-11 2011-08-09 1.320 948,000 +30,000 0.08% 1,251,360
2011-08-10 2011-08-08 1.410 918,000 +16,000 0.08% 1,294,380
2011-08-09 2011-08-05 1.500 902,000 +30,000 0.08% 1,353,000
2011-08-05 2011-08-03 1.630 872,000 +10,000 0.08% 1,421,360
2011-08-04 2011-08-02 1.690 862,000 -16,000 0.07% 1,456,780
2011-08-03 2011-08-01 1.720 878,000 +18,000 0.08% 1,510,160
2011-08-02 2011-07-29 1.730 860,000 -34,000 0.07% 1,487,800
2011-08-01 2011-07-28 1.760 894,000 -62,000 0.08% 1,573,440
2011-07-29 2011-07-27 1.720 956,000 +312,000 0.08% 1,644,320
2011-07-28 2011-07-26 1.680 644,000 +26,000 0.06% 1,081,920
2011-07-27 2011-07-25 1.680 618,000 +110,000 0.05% 1,038,240
2011-07-21 2011-07-19 1.620 508,000 +16,000 0.04% 822,960
2011-07-18 2011-07-14 1.610 492,000 -52,000 0.04% 792,120
2011-07-14 2011-07-12 1.590 544,000 -18,000 0.05% 864,960
2011-07-13 2011-07-11 1.670 562,000 +20,000 0.05% 938,540
2011-07-12 2011-07-08 1.670 542,000 +14,000 0.05% 905,140
2011-07-08 2011-07-06 1.660 528,000 +186,000 0.05% 876,480
2011-07-07 2011-07-05 1.640 342,000 +8,000 0.03% 560,880
2011-07-06 2011-07-04 1.670 334,000 -10,000 0.03% 557,780
2011-07-05 2011-06-30 1.640 344,000 +4,000 0.03% 564,160
2011-07-04 2011-06-29 1.650 340,000 +20,000 0.03% 561,000
2011-06-30 2011-06-28 1.640 320,000 +62,000 0.03% 524,800
2011-06-29 2011-06-27 1.580 258,000 -14,000 0.02% 407,640
2011-06-28 2011-06-24 1.580 272,000 +36,000 0.02% 429,760
2011-06-24 2011-06-22 1.540 236,000 +24,000 0.02% 363,440
2011-06-22 2011-06-20 1.480 212,000 -68,000 0.02% 313,760
2011-06-21 2011-06-17 1.480 280,000 -54,000 0.02% 414,400
2011-06-20 2011-06-16 1.520 334,000 +2,000 0.03% 507,680
2011-06-17 2011-06-15 1.540 332,000 +26,000 0.03% 511,280
2011-06-16 2011-06-14 1.590 306,000 +110,000 0.03% 486,540
2011-06-15 2011-06-13 1.540 196,000 -10,000 0.02% 301,840
2011-06-14 2011-06-10 1.550 206,000 -118,000 0.02% 319,300
2011-06-13 2011-06-09 1.590 324,000 +2,000 0.03% 515,160
2011-06-08 2011-06-03 1.660 322,000 +4,000 0.03% 534,520
2011-06-07 2011-06-02 1.690 318,000 +182,000 0.03% 537,420
2011-05-30 2011-05-26 1.670 136,000 -44,000 0.01% 227,120
2011-05-27 2011-05-25 1.660 180,000 -56,000 0.02% 298,800
2011-05-26 2011-05-24 1.710 236,000 -2,000 0.02% 403,560
2011-05-25 2011-05-23 1.710 238,000 +82,000 0.02% 406,980
2011-05-24 2011-05-20 1.770 156,000 +20,000 0.01% 276,120
2011-05-18 2011-05-16 1.840 136,000 -188,000 0.01% 250,240
2011-05-17 2011-05-13 1.910 324,000 +158,000 0.03% 618,840
2011-05-16 2011-05-12 1.940 166,000 +10,000 0.01% 322,040
2011-05-13 2011-05-11 1.900 156,000 +20,000 0.01% 296,400
2011-05-09 2011-05-05 1.840 136,000 -114,000 0.01% 250,240
2011-05-06 2011-05-04 1.760 250,000 +114,000 0.02% 440,000
2011-05-05 2011-05-03 1.900 136,000 -34,000 0.01% 258,400
2011-05-04 2011-04-29 1.920 170,000 -40,000 0.01% 326,400
2011-05-03 2011-04-28 1.960 210,000 -122,000 0.02% 411,600
2011-04-29 2011-04-27 1.990 332,000 +88,000 0.03% 660,680
2011-04-28 2011-04-26 1.990 244,000 +56,000 0.02% 485,560
2011-04-27 2011-04-21 2.000 188,000 +22,000 0.02% 376,000
2011-04-26 2011-04-20 1.940 166,000 -20,000 0.01% 322,040
2011-04-21 2011-04-19 1.870 186,000 -10,000 0.02% 347,820
2011-04-19 2011-04-15 1.880 196,000 -6,000 0.02% 368,480
2011-04-18 2011-04-14 1.760 202,000 -130,000 0.02% 355,520
2011-04-15 2011-04-13 1.740 332,000 +130,000 0.03% 577,680
2011-04-14 2011-04-12 1.720 202,000 -18,000 0.02% 347,440
2011-04-13 2011-04-11 1.730 220,000 -4,000 0.02% 380,600
2011-04-11 2011-04-07 1.650 224,000 -60,000 0.02% 369,600
2011-04-08 2011-04-06 1.650 284,000 +102,000 0.02% 468,600
2011-04-07 2011-04-04 1.670 182,000 -2,000 0.02% 303,940
2011-04-06 2011-04-01 1.650 184,000 -2,000 0.02% 303,600
2011-04-04 2011-03-31 1.620 186,000 -100,000 0.02% 301,320
2011-04-01 2011-03-30 1.620 286,000 +100,000 0.02% 463,320
2011-03-31 2011-03-29 1.720 186,000 -126,000 0.02% 319,920
2011-03-30 2011-03-28 1.790 312,000 +58,000 0.03% 558,480
2011-03-29 2011-03-25 1.750 254,000 +80,000 0.02% 444,500
2011-03-28 2011-03-24 1.780 174,000 -104,000 0.02% 309,720
2011-03-25 2011-03-23 1.690 278,000 +100,000 0.02% 469,820
2011-03-24 2011-03-22 1.730 178,000 -8,000 0.02% 307,940
2011-03-23 2011-03-21 1.710 186,000 -50,000 0.02% 318,060
2011-03-21 2011-03-17 1.630 236,000 +20,000 0.02% 384,680
2011-03-18 2011-03-16 1.660 216,000 -44,000 0.02% 358,560
2011-03-17 2011-03-15 1.610 260,000 +78,000 0.02% 418,600
2011-03-16 2011-03-14 1.660 182,000 +4,000 0.02% 302,120
2011-03-15 2011-03-11 1.700 178,000 +2,000 0.02% 302,600
2011-03-14 2011-03-10 1.700 176,000 +20,000 0.02% 299,200
2011-03-11 2011-03-09 1.710 156,000 -20,000 0.01% 266,760
2011-03-10 2011-03-08 1.720 176,000 +20,000 0.02% 302,720
2011-03-08 2011-03-04 1.750 156,000 -60,000 0.01% 273,000
2011-03-07 2011-03-03 1.650 216,000 +50,000 0.02% 356,400
2011-03-04 2011-03-02 1.700 166,000 -70,000 0.01% 282,200
2011-03-02 2011-02-28 1.480 236,000 +20,000 0.02% 349,280
2011-02-17 2011-02-15 1.500 216,000 -12,000 0.02% 324,000
2011-02-09 2011-02-07 1.500 228,000 -28,000 0.02% 342,000
2011-01-24 2011-01-20 1.470 256,000 +12,000 0.02% 376,320
2011-01-20 2011-01-18 1.490 244,000 -26,000 0.02% 363,560
2011-01-19 2011-01-17 1.480 270,000 -28,000 0.02% 399,600
2011-01-18 2011-01-14 1.530 298,000 +20,000 0.03% 455,940
2011-01-17 2011-01-13 1.500 278,000 -18,000 0.02% 417,000
2011-01-14 2011-01-12 1.520 296,000 +40,000 0.03% 449,920
2011-01-13 2011-01-11 1.480 256,000 -8,000 0.02% 378,880
2011-01-11 2011-01-07 1.520 264,000 -50,000 0.02% 401,280
2011-01-10 2011-01-06 1.460 314,000 +62,000 0.03% 458,440
2011-01-07 2011-01-05 1.460 252,000 -6,000 0.02% 367,920
2011-01-06 2011-01-04 1.460 258,000 +46,000 0.02% 376,680
2011-01-03 2010-12-29 1.430 212,000 -20,000 0.02% 303,160
2010-12-30 2010-12-28 1.400 232,000 -20,000 0.02% 324,800
2010-12-29 2010-12-24 1.390 252,000 -146,000 0.02% 350,280
2010-12-28 2010-12-22 1.370 398,000 +190,000 0.03% 545,260
2010-12-22 2010-12-20 1.380 208,000 -2,000 0.02% 287,040
2010-12-21 2010-12-17 1.420 210,000 -2,000 0.02% 298,200
2010-12-20 2010-12-16 1.400 212,000 -102,000 0.02% 296,800
2010-12-08 2010-12-06 1.520 314,000 +4,000 0.03% 477,280
2010-12-06 2010-12-02 1.550 310,000 -24,000 0.03% 480,500
2010-12-01 2010-11-29 1.520 334,000 +6,000 0.03% 507,680
2010-11-29 2010-11-25 1.510 328,000 +48,000 0.03% 495,280
2010-11-22 2010-11-18 1.550 280,000 +8,000 0.02% 434,000
2010-11-19 2010-11-17 1.540 272,000 +4,000 0.02% 418,880
2010-11-18 2010-11-16 1.600 268,000 +2,000 0.02% 428,800
2010-11-16 2010-11-12 1.670 266,000 -32,000 0.02% 444,220
2010-11-15 2010-11-11 1.750 298,000 +6,000 0.03% 521,500
2010-11-12 2010-11-10 1.720 292,000 +46,000 0.03% 502,240
2010-11-09 2010-11-05 1.700 246,000 +10,000 0.02% 418,200
2010-11-08 2010-11-04 1.740 236,000 +50,000 0.02% 410,640
2010-11-05 2010-11-03 1.780 186,000 -10,000 0.02% 331,080
2010-11-01 2010-10-28 1.630 196,000 -10,000 0.02% 319,480
2010-10-29 2010-10-27 1.610 206,000 -120,000 0.02% 331,660
2010-10-28 2010-10-26 1.650 326,000 -52,000 0.03% 537,900
2010-10-26 2010-10-22 1.620 378,000 -20,000 0.03% 612,360
2010-10-22 2010-10-20 1.690 398,000 +20,000 0.03% 672,620
2010-10-20 2010-10-18 1.690 378,000 -20,000 0.03% 638,820
2010-10-19 2010-10-15 1.740 398,000 -20,000 0.03% 692,520
2010-10-18 2010-10-14 1.730 418,000 +42,000 0.04% 723,140
2010-10-15 2010-10-13 1.690 376,000 +176,000 0.03% 635,440
2010-10-13 2010-10-11 1.720 200,000 -16,000 0.02% 344,000
2010-10-06 2010-10-04 1.460 216,000 -6,000 0.02% 315,360
2010-10-04 2010-09-29 1.450 222,000 +20,000 0.02% 321,900
2010-09-17 2010-09-15 1.460 202,000 +6,000 0.02% 294,920
2010-09-14 2010-09-10 1.450 196,000 +40,000 0.02% 284,200
2010-09-13 2010-09-09 1.450 156,000 +16,000 0.01% 226,200
2010-09-09 2010-09-07 1.410 140,000 -4,000 0.01% 197,400
2010-09-07 2010-09-03 1.420 144,000 -2,000 0.01% 204,480
2010-09-06 2010-09-02 1.400 146,000 -8,000 0.01% 204,400
2010-09-03 2010-09-01 1.360 154,000 -20,000 0.01% 209,440
2010-09-02 2010-08-31 1.350 174,000 -2,000 0.02% 234,900
2010-09-01 2010-08-30 1.360 176,000 +38,000 0.02% 239,360
2010-08-30 2010-08-26 1.410 138,000 -118,000 0.01% 194,580
2010-08-26 2010-08-24 1.470 256,000 +82,000 0.02% 376,320
2010-08-25 2010-08-23 1.560 174,000 -56,000 0.02% 271,440
2010-08-23 2010-08-19 1.510 230,000 +42,000 0.02% 347,300
2010-08-20 2010-08-18 1.520 188,000 +52,000 0.02% 285,760
2010-08-18 2010-08-16 1.500 136,000 -14,000 0.01% 204,000
2010-08-17 2010-08-13 1.520 150,000 -56,000 0.01% 228,000
2010-08-12 2010-08-10 1.490 206,000 +48,000 0.02% 306,940
2010-08-11 2010-08-09 1.560 158,000 -8,000 0.01% 246,480
2010-08-10 2010-08-06 1.550 166,000 +30,000 0.01% 257,300
2010-07-16 2010-07-14 1.410 136,000 -10,000 0.01% 191,760
2010-07-14 2010-07-12 1.400 146,000 -8,000 0.01% 204,400
2010-05-25 2010-05-20 1.250 154,000 +5,220 0.01% 192,525
2010-04-16 2010-04-14 1.916 148,780 +29,756 0.01% 284,999
2010-04-07 2010-03-31 1.936 119,024 +59,512 0.01% 230,399
2010-03-25 2010-03-23 2.097 59,512 -9,919 0.01% 124,800
2010-03-22 2010-03-18 2.016 69,431 +13,886 0.01% 140,000
2010-03-18 2010-03-16 2.026 55,545 -9,918 0.01% 112,561
2010-03-02 2010-02-26 1.865 65,463 -15,870 0.01% 122,099
2010-02-26 2010-02-24 1.754 81,333 +15,870 0.01% 142,679
2010-01-13 2010-01-11 2.087 65,463 +9,918 0.01% 136,619
2010-01-11 2010-01-07 2.117 55,545 +9,919 0.01% 117,601
2010-01-08 2010-01-06 2.016 45,626 -119,024 0.00% 92,000
2010-01-07 2010-01-05 1.885 164,650 +99,187 0.02% 310,419
2009-12-30 2009-12-28 1.633 65,463 +19,837 0.01% 106,919
2009-12-08 2009-12-04 1.623 45,626 -47,610 0.00% 74,060
2009-12-07 2009-12-03 1.583 93,236 -39,675 0.01% 147,580
2009-12-04 2009-12-02 1.583 132,911 -39,674 0.01% 210,381
2009-12-02 2009-11-30 1.603 172,585 +7,935 0.02% 276,659
2009-11-30 2009-11-26 1.643 164,650 +11,902 0.02% 270,579
2009-11-25 2009-11-23 1.623 152,748 -7,935 0.01% 247,940
2009-11-24 2009-11-20 1.643 160,683 +21,821 0.02% 264,060
2009-11-20 2009-11-18 1.714 138,862 +17,854 0.01% 238,000
2009-11-19 2009-11-17 1.724 121,008 +9,919 0.01% 208,620
2009-11-18 2009-11-16 1.664 111,089 +39,674 0.01% 184,799
2009-11-17 2009-11-13 1.714 71,415 -89,268 0.01% 122,401
2009-11-16 2009-11-12 1.653 160,683 +45,626 0.02% 265,680
2009-11-13 2009-11-11 1.613 115,057 +51,577 0.01% 185,600
2009-11-12 2009-11-10 1.553 63,480 -19,837 0.01% 98,561
2009-11-11 2009-11-09 1.583 83,317 -7,935 0.01% 131,880
2009-11-09 2009-11-05 1.613 91,252 +27,772 0.01% 147,200
2009-11-02 2009-10-29 1.361 63,480 -19,837 0.01% 86,400
2009-10-29 2009-10-27 1.391 83,317 +19,837 0.01% 115,920
2009-10-28 2009-10-23 1.411 63,480 -1,983 0.01% 89,600
2009-09-17 2009-09-15 1.512 65,463 -39,675 0.01% 98,999
2009-09-16 2009-09-14 1.522 105,138 -39,675 0.01% 160,060
2009-09-14 2009-09-10 1.522 144,813 +79,350 0.01% 220,460
2009-09-10 2009-09-08 1.553 65,463 -13,887 0.01% 101,639
2009-08-21 2009-08-19 1.502 79,350 +13,887 0.01% 119,201
2009-08-17 2009-08-13 1.714 65,463 -5,952 0.01% 112,199
2009-07-10 2009-07-08 0.917 71,415 +1,984 0.01% 65,520
2009-06-26 2009-06-24 0.978 69,431 -39,675 0.01% 67,900
2009-06-25 2009-06-23 0.968 109,106 +39,675 0.01% 105,600
2009-06-17 2009-06-15 1.099 69,431 -297,561 0.01% 76,300
2009-06-15 2009-06-11 1.139 366,992 +99,187 0.04% 418,100
2009-06-12 2009-06-10 1.149 267,805 +198,374 0.03% 307,800
2009-06-04 2009-06-02 1.210 69,431 -9,919 0.01% 84,000
2009-06-03 2009-06-01 1.190 79,350 +9,919 0.01% 94,400
2009-05-20 2009-05-18 1.200 69,431 -21,821 0.01% 83,300
2009-05-19 2009-05-15 1.089 91,252 -69,431 0.01% 99,360
2009-05-18 2009-05-14 1.089 160,683 +91,252 0.02% 174,960
2009-03-05 2009-03-03 0.635 69,431 -7,935 0.01% 44,100
2009-03-04 2009-03-02 0.605 77,366 +7,935 0.01% 46,800
2009-02-23 2009-02-19 0.615 69,431 -93,236 0.01% 42,700
2009-02-20 2009-02-18 0.615 162,667 +93,236 0.02% 100,040
2008-10-24 2008-10-22 0.504 69,431 -1,984 0.01% 35,000
2008-08-26 2008-08-21 1.159 71,415 -31,739 0.01% 82,800
2008-08-20 2008-08-18 1.230 103,154 -7,935 0.01% 126,879
2008-08-18 2008-08-14 1.220 111,089 -11,903 0.01% 135,519
2008-08-15 2008-08-13 1.129 122,992 -71,415 0.01% 138,880
2008-08-14 2008-08-12 1.139 194,407 -9,918 0.02% 221,481
2008-08-13 2008-08-11 1.180 204,325 +115,057 0.02% 241,020
2008-08-12 2008-08-08 1.351 89,268 +17,853 0.01% 120,600
2008-07-21 2008-07-17 1.613 71,415 +5,952 0.01% 115,201
2008-07-15 2008-07-11 1.563 65,463 -5,952 0.01% 102,299
2008-07-14 2008-07-10 1.543 71,415 +5,952 0.01% 110,161
2008-07-08 2008-07-04 1.643 65,463 -19,838 0.01% 107,579
2008-07-02 2008-06-27 1.573 85,301 -101,171 0.01% 134,160
2008-06-27 2008-06-25 1.603 186,472 +111,090 0.02% 298,921
2008-06-26 2008-06-24 1.553 75,382 -39,675 0.01% 117,040
2008-06-25 2008-06-23 1.543 115,057 -65,463 0.01% 177,480
2008-06-24 2008-06-20 1.563 180,520 -67,447 0.02% 282,099
2008-06-23 2008-06-19 1.553 247,967 -23,805 0.02% 384,999
2008-06-20 2008-06-18 1.563 271,772 +51,577 0.03% 424,699
2008-06-19 2008-06-17 1.583 220,195 +43,642 0.02% 348,540
2008-06-18 2008-06-16 1.563 176,553 -41,658 0.02% 275,900
2008-06-17 2008-06-13 1.532 218,211 +1,983 0.02% 334,399
2008-06-16 2008-06-12 1.482 216,228 -79,349 0.02% 320,461
2008-06-13 2008-06-11 1.492 295,577 +31,740 0.03% 441,040
2008-06-12 2008-06-10 1.442 263,837 +19,837 0.03% 380,379
2008-06-11 2008-06-06 1.512 244,000 +81,333 0.02% 369,000
2008-06-10 2008-06-05 1.482 162,667 +19,838 0.02% 241,080
2008-06-06 2008-06-04 1.462 142,829 -61,496 0.01% 208,800
2008-06-04 2008-06-02 1.442 204,325 -19,838 0.02% 294,580
2008-06-03 2008-05-30 1.401 224,163 +29,756 0.02% 314,141
2008-06-02 2008-05-29 1.381 194,407 +11,903 0.02% 268,521
2008-05-30 2008-05-28 1.371 182,504 +9,919 0.02% 250,240
2008-05-29 2008-05-27 1.351 172,585 -11,903 0.02% 233,160
2008-05-28 2008-05-26 1.301 184,488 -39,675 0.02% 239,940
2008-05-27 2008-05-23 1.351 224,163 -23,804 0.02% 302,841
2008-05-26 2008-05-22 1.351 247,967 +13,886 0.02% 334,999
2008-05-23 2008-05-21 1.341 234,081 +1,983 0.02% 313,880
2008-05-22 2008-05-20 1.361 232,098 -19,837 0.02% 315,901
2008-05-21 2008-05-19 1.391 251,935 +5,951 0.02% 350,520
2008-05-19 2008-05-15 1.341 245,984 +3,968 0.02% 329,840
2008-05-16 2008-05-14 1.361 242,016 -55,545 0.02% 329,400
2008-05-15 2008-05-13 1.280 297,561 +144,813 0.03% 381,000
2008-05-09 2008-05-07 1.311 152,748 -35,707 0.01% 200,200
2008-05-08 2008-05-06 1.341 188,455 -63,480 0.02% 252,700
2008-05-07 2008-05-05 1.331 251,935 -107,122 0.02% 335,280
2008-05-06 2008-05-02 1.341 359,057 +17,854 0.03% 481,460
2008-05-05 2008-04-30 1.371 341,203 +87,284 0.03% 467,840
2008-05-02 2008-04-29 1.331 253,919 +29,756 0.02% 337,920
2008-04-30 2008-04-28 1.290 224,163 +37,691 0.02% 289,281
2008-04-29 2008-04-25 1.240 186,472 +49,594 0.02% 231,241
2008-04-28 2008-04-24 1.240 136,878 +3,967 0.01% 169,740
2008-04-21 2008-04-17 1.210 132,911 -3,967 0.01% 160,801
2008-04-18 2008-04-16 1.210 136,878 +3,967 0.01% 165,600
2008-04-17 2008-04-15 1.230 132,911 -17,853 0.01% 163,481
2008-04-10 2008-04-08 1.260 150,764 +17,853 0.01% 190,000
2008-03-17 2008-03-13 1.260 132,911 -15,869 0.01% 167,501
2008-03-14 2008-03-12 1.301 148,780 -69,431 0.01% 193,499
2008-03-13 2008-03-11 1.311 218,211 -59,513 0.02% 285,999
2008-03-10 2008-03-06 1.432 277,724 +9,919 0.03% 397,601
2008-03-07 2008-03-05 1.442 267,805 -1,984 0.03% 386,100
2008-03-06 2008-03-04 1.472 269,789 +5,952 0.03% 397,121
2008-03-04 2008-02-29 1.462 263,837 -1,984 0.03% 385,699
2008-03-03 2008-02-28 1.482 265,821 +63,480 0.03% 393,960
2008-02-29 2008-02-27 1.472 202,341 -15,870 0.02% 297,839
2008-02-28 2008-02-26 1.432 218,211 -1,984 0.02% 312,399
2008-02-26 2008-02-22 1.422 220,195 +5,951 0.02% 313,020
2008-02-22 2008-02-20 1.462 214,244 +79,350 0.02% 313,200
2008-02-21 2008-02-19 1.563 134,894 -19,838 0.01% 210,800
2008-02-20 2008-02-18 1.472 154,732 -15,870 0.01% 227,760
2008-02-19 2008-02-15 1.361 170,602 -11,902 0.02% 232,201
2008-02-18 2008-02-14 1.371 182,504 +47,610 0.02% 250,240
2008-01-23 2008-01-21 1.452 134,894 +19,837 0.01% 195,840
2008-01-18 2008-01-16 1.512 115,057 +7,935 0.01% 174,000
2008-01-16 2008-01-14 1.704 107,122 -17,854 0.01% 182,520
2008-01-15 2008-01-11 1.674 124,976 -23,804 0.01% 209,161
2008-01-14 2008-01-10 1.815 148,780 +41,658 0.01% 269,999
2008-01-10 2008-01-08 1.815 107,122 +37,691 0.01% 194,400
2008-01-08 2008-01-04 1.664 69,431 -57,528 0.01% 115,500
2008-01-07 2008-01-03 1.684 126,959 +35,707 0.01% 213,759
2008-01-04 2008-01-02 1.462 91,252 +43,642 0.01% 133,400
2008-01-03 2007-12-31 1.432 47,610 -33,723 0.00% 68,160
2008-01-02 2007-12-27 1.331 81,333 -55,545 0.01% 108,240
2007-12-28 2007-12-24 1.301 136,878 -9,919 0.01% 178,020
2007-12-27 2007-12-20 1.371 146,797 -11,902 0.01% 201,280
2007-12-20 2007-12-18 1.371 158,699 +69,431 0.02% 217,600
2007-12-19 2007-12-17 1.351 89,268 +41,658 0.01% 120,600
2007-12-18 2007-12-14 1.422 47,610 -77,366 0.00% 67,680
2007-12-17 2007-12-13 1.351 124,976 +1,984 0.01% 168,841
2007-12-14 2007-12-12 1.361 122,992 +25,789 0.01% 167,400
2007-12-13 2007-12-11 1.371 97,203 -9,919 0.01% 133,280
2007-12-12 2007-12-10 1.341 107,122 +39,675 0.01% 143,640
2007-12-11 2007-12-07 1.391 67,447 -130,927 0.01% 93,840
2007-12-10 2007-12-06 1.472 198,374 -35,707 0.02% 292,000
2007-12-07 2007-12-05 1.411 234,081 +166,634 0.02% 330,400
2007-12-06 2007-12-04 1.351 67,447 +19,837 0.01% 91,120
2007-12-05 2007-12-03 1.321 47,610 -39,675 0.00% 62,880
2007-12-04 2007-11-30 1.230 87,285 +15,870 0.01% 107,361
2007-12-03 2007-11-29 1.119 71,415 +25,789 0.01% 79,920
2007-11-29 2007-11-27 1.109 45,626 -1,984 0.00% 50,600
2007-11-08 2007-11-06 1.512 47,610 -49,593 0.00% 72,000
2007-10-31 2007-10-29 1.694 97,203 -1,984 0.01% 164,640
2007-10-29 2007-10-25 1.684 99,187 -1,984 0.01% 167,000
2007-10-26 2007-10-24 1.724 101,171 -19,837 0.01% 174,420
2007-10-24 2007-10-22 1.774 121,008 -29,756 0.01% 214,720
2007-10-23 2007-10-18 1.855 150,764 +17,853 0.01% 279,680
2007-10-22 2007-10-17 1.885 132,911 +1,984 0.01% 250,581
2007-10-18 2007-10-16 1.895 130,927 -21,821 0.01% 248,160
2007-10-16 2007-10-12 2.006 152,748 +5,951 0.01% 306,460
2007-10-15 2007-10-11 2.067 146,797 +7,935 0.01% 303,401
2007-10-12 2007-10-10 2.117 138,862 +1,984 0.01% 294,000
2007-10-10 2007-10-08 2.077 136,878 -9,919 0.01% 284,280
2007-10-08 2007-10-04 2.087 146,797 -51,577 0.01% 306,361
2007-10-05 2007-10-03 2.339 198,374 -277,724 0.02% 464,000
2007-10-04 2007-10-02 1.996 476,098 -35,707 0.05% 950,401
2007-10-03 2007-09-28 1.946 511,805 +1,984 0.05% 995,880
2007-10-02 2007-09-27 1.966 509,821 +17,854 0.05% 1,002,300
2007-09-28 2007-09-25 2.026 491,967 +13,886 0.05% 996,959
2007-09-27 2007-09-24 2.057 478,081 +9,918 0.05% 983,279
2007-09-25 2007-09-21 2.087 468,163 +184,488 0.05% 977,041
2007-09-24 2007-09-20 2.188 283,675 0.03% 620,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top