History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-29 | 2025-09-25 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-25 | 2025-09-23 | 0.091 | 4,000 | +0 | 0.00% | 364 |
| 2025-09-24 | 2025-09-22 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-23 | 2025-09-19 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-22 | 2025-09-18 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-09-08 | 2025-09-04 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-05 | 2025-09-03 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-03 | 2025-09-01 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-08-20 | 2025-08-18 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-08-19 | 2025-08-15 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-18 | 2025-08-14 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-08-15 | 2025-08-13 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-11 | 2025-08-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-08 | 2025-08-06 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-08-04 | 2025-07-31 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-08-01 | 2025-07-30 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-31 | 2025-07-29 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-28 | 2025-07-24 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-23 | 2025-07-21 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-22 | 2025-07-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-07-11 | 2025-07-09 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-07-10 | 2025-07-08 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-09 | 2025-07-07 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-07-08 | 2025-07-04 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-07-07 | 2025-07-03 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2025-07-03 | 2025-06-30 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-02 | 2025-06-27 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-30 | 2025-06-26 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-27 | 2025-06-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-26 | 2025-06-24 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,000 | +0 | 0.00% | 392 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-19 | 2025-06-17 | 0.104 | 4,000 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-06-17 | 2025-06-13 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.101 | 4,000 | -2,000 | 0.00% | 404 |
| 2024-10-10 | 2024-10-08 | 0.160 | 6,000 | -112,000 | 0.00% | 960 |
| 2024-10-09 | 2024-10-07 | 0.158 | 118,000 | +112,000 | 0.01% | 18,644 |
| 2024-10-08 | 2024-10-04 | 0.148 | 6,000 | +2,000 | 0.00% | 888 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,000 | -126,000 | 0.00% | 888 |
| 2024-05-28 | 2024-05-24 | 0.196 | 130,000 | +126,000 | 0.01% | 25,480 |
| 2024-01-17 | 2024-01-15 | 0.066 | 4,000 | +2,000 | 0.00% | 264 |
| 2022-08-17 | 2022-08-15 | 0.118 | 2,000 | -10,000 | 0.00% | 236 |
| 2022-08-12 | 2022-08-10 | 0.110 | 12,000 | +10,000 | 0.00% | 1,320 |
| 2022-05-24 | 2022-05-20 | 0.095 | 2,000 | -182,000 | 0.00% | 190 |
| 2022-05-23 | 2022-05-19 | 0.093 | 184,000 | +182,000 | 0.01% | 17,112 |
| 2019-03-12 | 2019-03-08 | 0.111 | 2,000 | -2,000 | 0.00% | 222 |
| 2019-03-07 | 2019-03-05 | 0.091 | 4,000 | +2,000 | 0.00% | 364 |
| 2018-04-26 | 2018-04-24 | 0.166 | 2,000 | -6,000 | 0.00% | 332 |
| 2017-03-28 | 2017-03-24 | 0.237 | 8,000 | -188,000 | 0.00% | 1,896 |
| 2017-03-23 | 2017-03-21 | 0.240 | 196,000 | -12,000 | 0.01% | 47,040 |
| 2017-01-26 | 2017-01-24 | 0.248 | 208,000 | -20,000 | 0.01% | 51,584 |
| 2017-01-25 | 2017-01-23 | 0.250 | 228,000 | -280,000 | 0.01% | 57,000 |
| 2017-01-23 | 2017-01-19 | 0.247 | 508,000 | -194,000 | 0.03% | 125,476 |
| 2017-01-17 | 2017-01-13 | 0.241 | 702,000 | -306,000 | 0.05% | 169,182 |
| 2017-01-16 | 2017-01-12 | 0.232 | 1,008,000 | -18,000 | 0.07% | 233,856 |
| 2016-12-23 | 2016-12-21 | 0.235 | 1,026,000 | -182,000 | 0.07% | 241,110 |
| 2016-12-02 | 2016-11-30 | 0.235 | 1,208,000 | +1,000,000 | 0.08% | 283,880 |
| 2016-11-30 | 2016-11-28 | 0.238 | 208,000 | +200,000 | 0.01% | 49,504 |
| 2016-01-15 | 2016-01-13 | 0.350 | 8,000 | -36,000 | 0.00% | 2,800 |
| 2016-01-08 | 2016-01-06 | 0.310 | 44,000 | +36,000 | 0.00% | 13,640 |
| 2016-01-06 | 2016-01-04 | 0.260 | 8,000 | -476,000 | 0.00% | 2,080 |
| 2016-01-05 | 2015-12-31 | 0.176 | 484,000 | +306,000 | 0.03% | 85,184 |
| 2016-01-04 | 2015-12-29 | 0.223 | 178,000 | +66,000 | 0.01% | 39,694 |
| 2015-12-30 | 2015-12-28 | 0.237 | 112,000 | -2,282,000 | 0.01% | 26,544 |
| 2015-12-29 | 2015-12-24 | 0.192 | 2,394,000 | -986,000 | 0.16% | 459,648 |
| 2015-12-28 | 2015-12-22 | 0.160 | 3,380,000 | +158,000 | 0.22% | 540,800 |
| 2015-12-23 | 2015-12-21 | 0.163 | 3,222,000 | +342,000 | 0.21% | 525,186 |
| 2015-12-18 | 2015-12-16 | 0.160 | 2,880,000 | -368,000 | 0.19% | 460,800 |
| 2015-12-17 | 2015-12-15 | 0.165 | 3,248,000 | +178,000 | 0.21% | 535,920 |
| 2015-12-16 | 2015-12-14 | 0.170 | 3,070,000 | +200,000 | 0.20% | 521,900 |
| 2015-12-14 | 2015-12-10 | 0.195 | 2,870,000 | -132,000 | 0.19% | 559,650 |
| 2015-12-11 | 2015-12-09 | 0.190 | 3,002,000 | +140,000 | 0.20% | 570,380 |
| 2015-12-09 | 2015-12-07 | 0.209 | 2,862,000 | +16,000 | 0.19% | 598,158 |
| 2015-12-07 | 2015-12-03 | 0.219 | 2,846,000 | +182,000 | 0.19% | 623,274 |
| 2015-12-04 | 2015-12-02 | 0.228 | 2,664,000 | +744,000 | 0.17% | 607,392 |
| 2015-12-03 | 2015-12-01 | 0.237 | 1,920,000 | +260,000 | 0.13% | 455,040 |
| 2015-12-02 | 2015-11-30 | 0.230 | 1,660,000 | +20,000 | 0.11% | 381,800 |
| 2015-11-30 | 2015-11-26 | 0.250 | 1,640,000 | +2,000 | 0.11% | 410,000 |
| 2015-11-27 | 2015-11-25 | 0.250 | 1,638,000 | +430,000 | 0.11% | 409,500 |
| 2015-11-26 | 2015-11-24 | 0.270 | 1,208,000 | +200,000 | 0.08% | 326,160 |
| 2015-11-23 | 2015-11-19 | 0.295 | 1,008,000 | +74,000 | 0.07% | 297,360 |
| 2015-11-20 | 2015-11-18 | 0.300 | 934,000 | +100,000 | 0.06% | 280,200 |
| 2015-11-19 | 2015-11-17 | 0.300 | 834,000 | -100,000 | 0.05% | 250,200 |
| 2015-11-05 | 2015-11-03 | 0.325 | 934,000 | +28,000 | 0.06% | 303,550 |
| 2015-11-02 | 2015-10-29 | 0.330 | 906,000 | +266,000 | 0.06% | 298,980 |
| 2015-10-30 | 2015-10-28 | 0.330 | 640,000 | -266,000 | 0.04% | 211,200 |
| 2015-10-29 | 2015-10-27 | 0.340 | 906,000 | -28,000 | 0.06% | 308,040 |
| 2015-10-26 | 2015-10-22 | 0.335 | 934,000 | -200,000 | 0.06% | 312,890 |
| 2015-10-22 | 2015-10-19 | 0.340 | 1,134,000 | +200,000 | 0.07% | 385,560 |
| 2015-10-20 | 2015-10-16 | 0.350 | 934,000 | +846,000 | 0.06% | 326,900 |
| 2015-10-14 | 2015-10-12 | 0.365 | 88,000 | -474,000 | 0.01% | 32,120 |
| 2015-10-13 | 2015-10-09 | 0.395 | 562,000 | +474,000 | 0.04% | 221,990 |
| 2015-08-21 | 2015-08-19 | 0.440 | 88,000 | -10,000 | 0.01% | 38,720 |
| 2015-08-14 | 2015-08-12 | 0.530 | 98,000 | +30,000 | 0.01% | 51,940 |
| 2015-07-30 | 2015-07-28 | 0.590 | 68,000 | -40,000 | 0.00% | 40,120 |
| 2015-07-29 | 2015-07-27 | 0.530 | 108,000 | +40,000 | 0.01% | 57,240 |
| 2015-07-28 | 2015-07-24 | 0.630 | 68,000 | +60,000 | 0.00% | 42,840 |
| 2015-07-27 | 2015-07-23 | 0.700 | 8,000 | -100,000 | 0.00% | 5,600 |
| 2015-07-24 | 2015-07-22 | 0.620 | 108,000 | -658,000 | 0.01% | 66,960 |
| 2015-07-22 | 2015-07-20 | 0.530 | 766,000 | +202,000 | 0.05% | 405,980 |
| 2015-07-21 | 2015-07-17 | 0.520 | 564,000 | -468,000 | 0.04% | 293,280 |
| 2015-07-17 | 2015-07-15 | 0.485 | 1,032,000 | +104,000 | 0.07% | 500,520 |
| 2015-07-16 | 2015-07-14 | 0.475 | 928,000 | -568,000 | 0.06% | 440,800 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,496,000 | -1,808,000 | 0.10% | 710,600 |
| 2015-07-14 | 2015-07-10 | 0.430 | 3,304,000 | +250,000 | 0.22% | 1,420,720 |
| 2015-07-13 | 2015-07-09 | 0.385 | 3,054,000 | +218,000 | 0.20% | 1,175,790 |
| 2015-07-10 | 2015-07-08 | 0.285 | 2,836,000 | +862,000 | 0.19% | 808,260 |
| 2015-07-09 | 2015-07-07 | 0.340 | 1,974,000 | -356,000 | 0.13% | 671,160 |
| 2015-07-08 | 2015-07-06 | 0.385 | 2,330,000 | +786,000 | 0.15% | 897,050 |
| 2015-07-07 | 2015-07-03 | 0.420 | 1,544,000 | +50,000 | 0.10% | 648,480 |
| 2015-07-06 | 2015-07-02 | 0.470 | 1,494,000 | +666,000 | 0.10% | 702,180 |
| 2015-07-03 | 2015-06-30 | 0.550 | 828,000 | +340,000 | 0.05% | 455,400 |
| 2015-07-02 | 2015-06-29 | 0.570 | 488,000 | +36,000 | 0.03% | 278,160 |
| 2015-06-29 | 2015-06-25 | 0.650 | 452,000 | +132,000 | 0.03% | 293,800 |
| 2015-06-26 | 2015-06-24 | 0.650 | 320,000 | -734,000 | 0.02% | 208,000 |
| 2015-06-25 | 2015-06-23 | 0.610 | 1,054,000 | +248,000 | 0.07% | 642,940 |
| 2015-06-24 | 2015-06-22 | 0.640 | 806,000 | +444,000 | 0.05% | 515,840 |
| 2015-06-23 | 2015-06-19 | 0.670 | 362,000 | -50,000 | 0.02% | 242,540 |
| 2015-06-22 | 2015-06-18 | 0.660 | 412,000 | +404,000 | 0.03% | 271,920 |
| 2015-06-18 | 2015-06-16 | 0.720 | 8,000 | -300,000 | 0.00% | 5,760 |
| 2015-06-17 | 2015-06-15 | 0.610 | 308,000 | +30,000 | 0.02% | 187,880 |
| 2015-06-16 | 2015-06-12 | 0.660 | 278,000 | +180,000 | 0.02% | 183,480 |
| 2015-06-15 | 2015-06-11 | 0.710 | 98,000 | +90,000 | 0.01% | 69,580 |
| 2015-06-12 | 2015-06-10 | 0.750 | 8,000 | -4,000 | 0.00% | 6,000 |
| 2015-06-11 | 2015-06-09 | 0.500 | 12,000 | +2,000 | 0.00% | 6,000 |
| 2014-03-31 | 2014-03-27 | 0.435 | 10,000 | -16,000 | 0.00% | 4,350 |
| 2014-03-18 | 2014-03-14 | 0.445 | 26,000 | -12,000 | 0.00% | 11,570 |
| 2013-10-23 | 2013-10-21 | 0.700 | 38,000 | +28,000 | 0.00% | 26,600 |
| 2012-08-07 | 2012-08-03 | 0.405 | 10,000 | -1,300,000 | 0.00% | 4,050 |
| 2012-06-12 | 2012-06-08 | 0.510 | 1,310,000 | +518,000 | 0.09% | 668,100 |
| 2012-05-30 | 2012-05-28 | 0.510 | 792,000 | +290,000 | 0.05% | 403,920 |
| 2012-05-29 | 2012-05-25 | 0.520 | 502,000 | +130,000 | 0.03% | 261,040 |
| 2012-05-28 | 2012-05-24 | 0.510 | 372,000 | +84,000 | 0.02% | 189,720 |
| 2012-05-25 | 2012-05-23 | 0.530 | 288,000 | +278,000 | 0.02% | 152,640 |
| 2012-05-23 | 2012-05-21 | 0.550 | 10,000 | -900,000 | 0.00% | 5,500 |
| 2012-03-26 | 2012-03-22 | 0.790 | 910,000 | +400,000 | 0.06% | 718,900 |
| 2012-02-09 | 2012-02-07 | 0.930 | 510,000 | +500,000 | 0.03% | 474,300 |
| 2011-12-06 | 2011-12-02 | 0.880 | 10,000 | -200,000 | 0.00% | 8,800 |
| 2011-11-30 | 2011-11-28 | 0.830 | 210,000 | +200,000 | 0.01% | 174,300 |
| 2011-10-12 | 2011-10-10 | 0.730 | 10,000 | -14,000 | 0.00% | 7,300 |
| 2011-10-11 | 2011-10-07 | 0.730 | 24,000 | -30,000 | 0.00% | 17,520 |
| 2011-10-07 | 2011-10-04 | 0.680 | 54,000 | -5,880,000 | 0.00% | 36,720 |
| 2011-10-03 | 2011-09-28 | 0.710 | 5,934,000 | -20,000 | 0.52% | 4,213,140 |
| 2011-09-30 | 2011-09-27 | 0.700 | 5,954,000 | +20,000 | 0.52% | 4,167,800 |
| 2011-09-28 | 2011-09-26 | 0.700 | 5,934,000 | +1,500,000 | 0.52% | 4,153,800 |
| 2011-09-27 | 2011-09-23 | 0.800 | 4,434,000 | -8,000 | 0.39% | 3,547,200 |
| 2011-09-26 | 2011-09-22 | 0.820 | 4,442,000 | +8,000 | 0.39% | 3,642,440 |
| 2011-09-16 | 2011-09-14 | 1.090 | 4,434,000 | -80,000 | 0.39% | 4,833,060 |
| 2011-08-17 | 2011-08-15 | 1.360 | 4,514,000 | -290,000 | 0.39% | 6,139,040 |
| 2011-08-08 | 2011-08-04 | 1.650 | 4,804,000 | -20,000 | 0.42% | 7,926,600 |
| 2011-08-01 | 2011-07-28 | 1.760 | 4,824,000 | +10,000 | 0.42% | 8,490,240 |
| 2011-07-20 | 2011-07-18 | 1.600 | 4,814,000 | +10,000 | 0.42% | 7,702,400 |
| 2011-07-15 | 2011-07-13 | 1.620 | 4,804,000 | +290,000 | 0.42% | 7,782,480 |
| 2011-07-04 | 2011-06-29 | 1.650 | 4,514,000 | +44,000 | 0.39% | 7,448,100 |
| 2011-06-27 | 2011-06-23 | 1.540 | 4,470,000 | -30,000 | 0.39% | 6,883,800 |
| 2011-06-16 | 2011-06-14 | 1.590 | 4,500,000 | -20,000 | 0.39% | 7,155,000 |
| 2011-06-15 | 2011-06-13 | 1.540 | 4,520,000 | -50,000 | 0.39% | 6,960,800 |
| 2011-06-14 | 2011-06-10 | 1.550 | 4,570,000 | -6,000 | 0.40% | 7,083,500 |
| 2011-06-13 | 2011-06-09 | 1.590 | 4,576,000 | +606,000 | 0.40% | 7,275,840 |
| 2011-06-10 | 2011-06-08 | 1.600 | 3,970,000 | +350,000 | 0.35% | 6,352,000 |
| 2011-06-09 | 2011-06-07 | 1.640 | 3,620,000 | +84,000 | 0.31% | 5,936,800 |
| 2011-06-08 | 2011-06-03 | 1.660 | 3,536,000 | +694,000 | 0.31% | 5,869,760 |
| 2011-06-07 | 2011-06-02 | 1.690 | 2,842,000 | -2,370,000 | 0.25% | 4,802,980 |
| 2011-06-03 | 2011-06-01 | 1.730 | 5,212,000 | -10,000 | 0.45% | 9,016,760 |
| 2011-05-31 | 2011-05-27 | 1.620 | 5,222,000 | +10,000 | 0.45% | 8,459,640 |
| 2011-05-30 | 2011-05-26 | 1.670 | 5,212,000 | -20,000 | 0.45% | 8,704,040 |
| 2011-05-27 | 2011-05-25 | 1.660 | 5,232,000 | -182,000 | 0.46% | 8,685,120 |
| 2011-05-26 | 2011-05-24 | 1.710 | 5,414,000 | -330,000 | 0.47% | 9,257,940 |
| 2011-05-25 | 2011-05-23 | 1.710 | 5,744,000 | +1,196,000 | 0.50% | 9,822,240 |
| 2011-05-24 | 2011-05-20 | 1.770 | 4,548,000 | -230,000 | 0.40% | 8,049,960 |
| 2011-05-23 | 2011-05-19 | 1.820 | 4,778,000 | -220,000 | 0.42% | 8,695,960 |
| 2011-05-20 | 2011-05-18 | 1.830 | 4,998,000 | -886,000 | 0.43% | 9,146,340 |
| 2011-05-19 | 2011-05-17 | 1.830 | 5,884,000 | +100,000 | 0.51% | 10,767,720 |
| 2011-05-18 | 2011-05-16 | 1.840 | 5,784,000 | -750,000 | 0.50% | 10,642,560 |
| 2011-05-17 | 2011-05-13 | 1.910 | 6,534,000 | +3,792,000 | 0.57% | 12,479,940 |
| 2011-05-16 | 2011-05-12 | 1.940 | 2,742,000 | -1,266,000 | 0.24% | 5,319,480 |
| 2011-05-13 | 2011-05-11 | 1.900 | 4,008,000 | -2,208,000 | 0.35% | 7,615,200 |
| 2011-05-12 | 2011-05-09 | 1.820 | 6,216,000 | -360,000 | 0.54% | 11,313,120 |
| 2011-05-11 | 2011-05-06 | 1.820 | 6,576,000 | +1,136,000 | 0.57% | 11,968,320 |
| 2011-05-09 | 2011-05-05 | 1.840 | 5,440,000 | -720,000 | 0.47% | 10,009,600 |
| 2011-05-06 | 2011-05-04 | 1.760 | 6,160,000 | +460,000 | 0.54% | 10,841,600 |
| 2011-05-05 | 2011-05-03 | 1.900 | 5,700,000 | -370,000 | 0.50% | 10,830,000 |
| 2011-05-04 | 2011-04-29 | 1.920 | 6,070,000 | +400,000 | 0.53% | 11,654,400 |
| 2011-05-03 | 2011-04-28 | 1.960 | 5,670,000 | +1,100,000 | 0.49% | 11,113,200 |
| 2011-04-29 | 2011-04-27 | 1.990 | 4,570,000 | -1,474,000 | 0.40% | 9,094,300 |
| 2011-04-28 | 2011-04-26 | 1.990 | 6,044,000 | +2,040,000 | 0.53% | 12,027,560 |
| 2011-04-27 | 2011-04-21 | 2.000 | 4,004,000 | -512,000 | 0.35% | 8,008,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 4,516,000 | -12,000 | 0.39% | 8,761,040 |
| 2011-04-21 | 2011-04-19 | 1.870 | 4,528,000 | -322,000 | 0.39% | 8,467,360 |
| 2011-04-20 | 2011-04-18 | 1.950 | 4,850,000 | +376,000 | 0.42% | 9,457,500 |
| 2011-04-19 | 2011-04-15 | 1.880 | 4,474,000 | -680,000 | 0.39% | 8,411,120 |
| 2011-04-18 | 2011-04-14 | 1.760 | 5,154,000 | +1,520,000 | 0.45% | 9,071,040 |
| 2011-04-15 | 2011-04-13 | 1.740 | 3,634,000 | -110,000 | 0.32% | 6,323,160 |
| 2011-04-14 | 2011-04-12 | 1.720 | 3,744,000 | +10,000 | 0.33% | 6,439,680 |
| 2011-04-13 | 2011-04-11 | 1.730 | 3,734,000 | -652,000 | 0.32% | 6,459,820 |
| 2011-04-12 | 2011-04-08 | 1.670 | 4,386,000 | -1,398,000 | 0.38% | 7,324,620 |
| 2011-04-11 | 2011-04-07 | 1.650 | 5,784,000 | +56,000 | 0.50% | 9,543,600 |
| 2011-04-08 | 2011-04-06 | 1.650 | 5,728,000 | +300,000 | 0.50% | 9,451,200 |
| 2011-04-07 | 2011-04-04 | 1.670 | 5,428,000 | -230,000 | 0.47% | 9,064,760 |
| 2011-04-06 | 2011-04-01 | 1.650 | 5,658,000 | -270,000 | 0.49% | 9,335,700 |
| 2011-03-31 | 2011-03-29 | 1.720 | 5,928,000 | +100,000 | 0.52% | 10,196,160 |
| 2011-03-30 | 2011-03-28 | 1.790 | 5,828,000 | -114,000 | 0.51% | 10,432,120 |
| 2011-03-29 | 2011-03-25 | 1.750 | 5,942,000 | +50,000 | 0.52% | 10,398,500 |
| 2011-03-28 | 2011-03-24 | 1.780 | 5,892,000 | -282,000 | 0.51% | 10,487,760 |
| 2011-03-25 | 2011-03-23 | 1.690 | 6,174,000 | -48,000 | 0.54% | 10,434,060 |
| 2011-03-23 | 2011-03-21 | 1.710 | 6,222,000 | -64,000 | 0.54% | 10,639,620 |
| 2011-03-22 | 2011-03-18 | 1.650 | 6,286,000 | -8,000 | 0.55% | 10,371,900 |
| 2011-03-21 | 2011-03-17 | 1.630 | 6,294,000 | +38,000 | 0.55% | 10,259,220 |
| 2011-03-18 | 2011-03-16 | 1.660 | 6,256,000 | -324,000 | 0.54% | 10,384,960 |
| 2011-03-17 | 2011-03-15 | 1.610 | 6,580,000 | +160,000 | 0.57% | 10,593,800 |
| 2011-03-16 | 2011-03-14 | 1.660 | 6,420,000 | +1,188,000 | 0.56% | 10,657,200 |
| 2011-03-15 | 2011-03-11 | 1.700 | 5,232,000 | -2,136,000 | 0.46% | 8,894,400 |
| 2011-03-14 | 2011-03-10 | 1.700 | 7,368,000 | +1,370,000 | 0.64% | 12,525,600 |
| 2011-03-11 | 2011-03-09 | 1.710 | 5,998,000 | -260,000 | 0.52% | 10,256,580 |
| 2011-03-10 | 2011-03-08 | 1.720 | 6,258,000 | +432,000 | 0.54% | 10,763,760 |
| 2011-03-09 | 2011-03-07 | 1.700 | 5,826,000 | +742,000 | 0.51% | 9,904,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 5,084,000 | -782,000 | 0.44% | 8,897,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 5,866,000 | +3,014,000 | 0.51% | 9,678,900 |
| 2011-03-04 | 2011-03-02 | 1.700 | 2,852,000 | +490,000 | 0.25% | 4,848,400 |
| 2011-03-03 | 2011-03-01 | 1.590 | 2,362,000 | -286,000 | 0.21% | 3,755,580 |
| 2011-03-02 | 2011-02-28 | 1.480 | 2,648,000 | +80,000 | 0.23% | 3,919,040 |
| 2011-03-01 | 2011-02-25 | 1.470 | 2,568,000 | +506,000 | 0.22% | 3,774,960 |
| 2011-02-25 | 2011-02-23 | 1.460 | 2,062,000 | +2,000,000 | 0.18% | 3,010,520 |
| 2010-11-18 | 2010-11-16 | 1.600 | 62,000 | +40,000 | 0.01% | 99,200 |
| 2010-11-10 | 2010-11-08 | 1.700 | 22,000 | -6,000 | 0.00% | 37,400 |
| 2010-11-05 | 2010-11-03 | 1.780 | 28,000 | -4,000 | 0.00% | 49,840 |
| 2010-11-03 | 2010-11-01 | 1.670 | 32,000 | -30,000 | 0.00% | 53,440 |
| 2010-10-29 | 2010-10-27 | 1.610 | 62,000 | +30,000 | 0.01% | 99,820 |
| 2010-05-31 | 2010-05-27 | 1.230 | 32,000 | -2,000 | 0.00% | 39,360 |
| 2010-05-25 | 2010-05-20 | 1.250 | 34,000 | -98,911 | 0.00% | 42,506 |
| 2010-05-04 | 2010-04-30 | 1.653 | 132,911 | +99,187 | 0.01% | 219,761 |
| 2010-04-09 | 2010-04-07 | 1.905 | 33,724 | +9,919 | 0.00% | 64,261 |
| 2009-12-29 | 2009-12-24 | 1.613 | 23,805 | -99,187 | 0.00% | 38,400 |
| 2009-12-21 | 2009-12-17 | 1.512 | 122,992 | +99,187 | 0.01% | 186,000 |
| 2009-11-27 | 2009-11-25 | 1.674 | 23,805 | -99,187 | 0.00% | 39,840 |
| 2009-11-26 | 2009-11-24 | 1.643 | 122,992 | +99,187 | 0.01% | 202,120 |
| 2009-08-19 | 2009-08-17 | 1.553 | 23,805 | -25,788 | 0.00% | 36,960 |
| 2009-08-18 | 2009-08-14 | 1.502 | 49,593 | +25,788 | 0.00% | 74,499 |
| 2009-08-13 | 2009-08-11 | 1.341 | 23,805 | -19,837 | 0.00% | 31,920 |
| 2009-08-12 | 2009-08-10 | 1.220 | 43,642 | +19,837 | 0.00% | 53,240 |
| 2008-06-10 | 2008-06-05 | 1.482 | 23,805 | -49,593 | 0.00% | 35,280 |
| 2008-01-08 | 2008-01-04 | 1.664 | 73,398 | -19,838 | 0.01% | 122,099 |
| 2008-01-07 | 2008-01-03 | 1.684 | 93,236 | +19,838 | 0.01% | 156,980 |
| 2007-11-02 | 2007-10-31 | 1.674 | 73,398 | +49,593 | 0.01% | 122,839 |
| 2007-10-08 | 2007-10-04 | 2.087 | 23,805 | -1,984 | 0.00% | 49,680 |
| 2007-10-05 | 2007-10-03 | 2.339 | 25,789 | -13,886 | 0.00% | 60,321 |
| 2007-10-04 | 2007-10-02 | 1.996 | 39,675 | +1,984 | 0.00% | 79,200 |
| 2007-10-03 | 2007-09-28 | 1.946 | 37,691 | +1,984 | 0.00% | 73,340 |
| 2007-10-02 | 2007-09-27 | 1.966 | 35,707 | -11,903 | 0.00% | 70,199 |
| 2007-09-27 | 2007-09-24 | 2.057 | 47,610 | +13,886 | 0.00% | 97,921 |
| 2007-09-25 | 2007-09-21 | 2.087 | 33,724 | +19,838 | 0.00% | 70,381 |
| 2007-09-24 | 2007-09-20 | 2.188 | 13,886 | 0.00% | 30,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy