History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 2,830,000 | +0 | 0.15% | 280,170 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,830,000 | +0 | 0.15% | 283,000 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,830,000 | -30,000 | 0.15% | 288,660 |
| 2025-09-22 | 2025-09-18 | 0.097 | 2,860,000 | +30,000 | 0.15% | 277,420 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,830,000 | -100,000 | 0.15% | 285,830 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,930,000 | -100,000 | 0.15% | 319,370 |
| 2024-12-05 | 2024-12-03 | 0.118 | 3,030,000 | -200,000 | 0.16% | 357,540 |
| 2024-12-03 | 2024-11-29 | 0.120 | 3,230,000 | -100,000 | 0.17% | 387,600 |
| 2024-12-02 | 2024-11-28 | 0.115 | 3,330,000 | -10,000 | 0.18% | 382,950 |
| 2024-11-27 | 2024-11-25 | 0.118 | 3,340,000 | -20,000 | 0.18% | 394,120 |
| 2024-10-29 | 2024-10-25 | 0.135 | 3,360,000 | +20,000 | 0.18% | 453,600 |
| 2024-10-10 | 2024-10-08 | 0.160 | 3,340,000 | +80,000 | 0.18% | 534,400 |
| 2024-07-05 | 2024-07-03 | 0.146 | 3,260,000 | +100,000 | 0.17% | 475,960 |
| 2024-07-03 | 2024-06-28 | 0.174 | 3,160,000 | +250,000 | 0.17% | 549,840 |
| 2024-07-02 | 2024-06-27 | 0.170 | 2,910,000 | -2,000 | 0.15% | 494,700 |
| 2024-06-11 | 2024-06-06 | 0.185 | 2,912,000 | -226,000 | 0.15% | 538,720 |
| 2024-05-31 | 2024-05-29 | 0.178 | 3,138,000 | -36,000 | 0.17% | 558,564 |
| 2024-05-29 | 2024-05-27 | 0.222 | 3,174,000 | -112,000 | 0.17% | 704,628 |
| 2024-05-28 | 2024-05-24 | 0.196 | 3,286,000 | +32,000 | 0.17% | 644,056 |
| 2024-01-15 | 2024-01-11 | 0.067 | 3,254,000 | -4,649 | 0.21% | 218,018 |
| 2024-01-12 | 2024-01-10 | 0.070 | 3,258,649 | +154,000 | 0.21% | 228,105 |
| 2024-01-09 | 2024-01-05 | 0.080 | 3,104,649 | -100,000 | 0.20% | 248,372 |
| 2024-01-08 | 2024-01-04 | 0.080 | 3,204,649 | -50,000 | 0.21% | 256,372 |
| 2022-09-23 | 2022-09-21 | 0.090 | 3,254,649 | +30,000 | 0.21% | 292,918 |
| 2022-09-21 | 2022-09-19 | 0.081 | 3,224,649 | +30,000 | 0.21% | 261,197 |
| 2022-09-19 | 2022-09-15 | 0.087 | 3,194,649 | +40,000 | 0.21% | 277,934 |
| 2022-08-22 | 2022-08-18 | 0.115 | 3,154,649 | +2,000 | 0.21% | 362,785 |
| 2022-07-27 | 2022-07-25 | 0.116 | 3,152,649 | -152,000 | 0.21% | 365,707 |
| 2022-07-26 | 2022-07-22 | 0.078 | 3,304,649 | +50,000 | 0.22% | 257,763 |
| 2022-07-22 | 2022-07-20 | 0.080 | 3,254,649 | +50,000 | 0.21% | 260,372 |
| 2022-07-20 | 2022-07-18 | 0.078 | 3,204,649 | +50,000 | 0.21% | 249,963 |
| 2022-07-11 | 2022-07-07 | 0.085 | 3,154,649 | +50,000 | 0.21% | 268,145 |
| 2022-06-21 | 2022-06-17 | 0.082 | 3,104,649 | -6,000 | 0.20% | 254,581 |
| 2022-06-07 | 2022-06-02 | 0.088 | 3,110,649 | +534,000 | 0.20% | 273,737 |
| 2022-06-02 | 2022-05-31 | 0.090 | 2,576,649 | +500,000 | 0.17% | 231,898 |
| 2022-05-19 | 2022-05-17 | 0.090 | 2,076,649 | +30,000 | 0.14% | 186,898 |
| 2022-05-18 | 2022-05-16 | 0.079 | 2,046,649 | +36,000 | 0.13% | 161,685 |
| 2022-03-31 | 2022-03-29 | 0.095 | 2,010,649 | +10,000 | 0.13% | 191,012 |
| 2022-03-25 | 2022-03-23 | 0.092 | 2,000,649 | -8,000 | 0.13% | 184,060 |
| 2022-03-24 | 2022-03-22 | 0.087 | 2,008,649 | +8,000 | 0.13% | 174,752 |
| 2022-01-25 | 2022-01-21 | 0.096 | 2,000,649 | +100,000 | 0.13% | 192,062 |
| 2022-01-24 | 2022-01-20 | 0.105 | 1,900,649 | +500,000 | 0.12% | 199,568 |
| 2021-10-11 | 2021-10-07 | 0.104 | 1,400,649 | +142,000 | 0.09% | 145,667 |
| 2021-08-31 | 2021-08-27 | 0.120 | 1,258,649 | +80,000 | 0.08% | 151,038 |
| 2021-08-17 | 2021-08-13 | 0.098 | 1,178,649 | -40,000 | 0.08% | 115,508 |
| 2021-08-03 | 2021-07-30 | 0.101 | 1,218,649 | -2,000 | 0.08% | 123,084 |
| 2021-06-04 | 2021-06-02 | 0.110 | 1,220,649 | -6,000 | 0.08% | 134,271 |
| 2021-04-23 | 2021-04-21 | 0.106 | 1,226,649 | -210,000 | 0.08% | 130,025 |
| 2021-04-22 | 2021-04-20 | 0.105 | 1,436,649 | -38,000 | 0.09% | 150,848 |
| 2021-04-20 | 2021-04-16 | 0.106 | 1,474,649 | -2,000 | 0.10% | 156,313 |
| 2020-12-14 | 2020-12-10 | 0.150 | 1,476,649 | -4,000 | 0.10% | 221,497 |
| 2020-11-18 | 2020-11-16 | 0.173 | 1,480,649 | +40,000 | 0.10% | 256,152 |
| 2020-10-07 | 2020-10-05 | 0.155 | 1,440,649 | -160,000 | 0.09% | 223,301 |
| 2020-09-01 | 2020-08-28 | 0.130 | 1,600,649 | -2,000 | 0.10% | 208,084 |
| 2020-08-28 | 2020-08-26 | 0.140 | 1,602,649 | -200,000 | 0.10% | 224,371 |
| 2020-08-27 | 2020-08-25 | 0.112 | 1,802,649 | -42,000 | 0.12% | 201,897 |
| 2020-06-19 | 2020-06-17 | 0.110 | 1,844,649 | -180,000 | 0.12% | 202,911 |
| 2020-06-08 | 2020-06-04 | 0.103 | 2,024,649 | -86,000 | 0.13% | 208,539 |
| 2020-05-27 | 2020-05-25 | 0.070 | 2,110,649 | -100,000 | 0.14% | 147,745 |
| 2020-05-19 | 2020-05-15 | 0.058 | 2,210,649 | -298,000 | 0.14% | 128,218 |
| 2020-05-18 | 2020-05-14 | 0.064 | 2,508,649 | -2,000 | 0.16% | 160,554 |
| 2020-04-15 | 2020-04-09 | 0.067 | 2,510,649 | +20,000 | 0.16% | 168,213 |
| 2019-11-25 | 2019-11-21 | 0.125 | 2,490,649 | +46,000 | 0.16% | 311,331 |
| 2019-10-24 | 2019-10-22 | 0.129 | 2,444,649 | +42,000 | 0.16% | 315,360 |
| 2019-08-19 | 2019-08-15 | 0.088 | 2,402,649 | +2,000 | 0.16% | 211,433 |
| 2019-08-09 | 2019-08-07 | 0.099 | 2,400,649 | -40,000 | 0.16% | 237,664 |
| 2019-06-28 | 2019-06-26 | 0.105 | 2,440,649 | -30,000 | 0.16% | 256,268 |
| 2019-03-14 | 2019-03-12 | 0.128 | 2,470,649 | -100,000 | 0.16% | 316,243 |
| 2019-03-11 | 2019-03-07 | 0.120 | 2,570,649 | -176,000 | 0.17% | 308,478 |
| 2019-03-08 | 2019-03-06 | 0.102 | 2,746,649 | +30,000 | 0.18% | 280,158 |
| 2019-03-07 | 2019-03-05 | 0.091 | 2,716,649 | -204,000 | 0.18% | 247,215 |
| 2019-03-06 | 2019-03-04 | 0.076 | 2,920,649 | -2,000 | 0.19% | 221,969 |
| 2019-02-21 | 2019-02-19 | 0.071 | 2,922,649 | -200,000 | 0.19% | 207,508 |
| 2019-02-20 | 2019-02-18 | 0.069 | 3,122,649 | +8,000 | 0.20% | 215,463 |
| 2019-02-19 | 2019-02-15 | 0.053 | 3,114,649 | +210,000 | 0.20% | 165,076 |
| 2019-01-31 | 2019-01-29 | 0.040 | 2,904,649 | +2,000 | 0.19% | 116,186 |
| 2019-01-14 | 2019-01-10 | 0.051 | 2,902,649 | +40,000 | 0.19% | 148,035 |
| 2019-01-07 | 2019-01-03 | 0.045 | 2,862,649 | +100,000 | 0.19% | 128,819 |
| 2018-12-17 | 2018-12-13 | 0.060 | 2,762,649 | +40,000 | 0.18% | 165,759 |
| 2018-11-28 | 2018-11-26 | 0.072 | 2,722,649 | -12,000 | 0.18% | 196,031 |
| 2018-10-22 | 2018-10-18 | 0.083 | 2,734,649 | +30,000 | 0.18% | 226,976 |
| 2018-10-18 | 2018-10-15 | 0.083 | 2,704,649 | +30,000 | 0.18% | 224,486 |
| 2018-09-27 | 2018-09-24 | 0.095 | 2,674,649 | -2,000 | 0.18% | 254,092 |
| 2018-09-21 | 2018-09-19 | 0.093 | 2,676,649 | -6,000 | 0.18% | 248,928 |
| 2018-09-17 | 2018-09-13 | 0.080 | 2,682,649 | +300,000 | 0.18% | 214,612 |
| 2018-09-07 | 2018-09-05 | 0.102 | 2,382,649 | -150,000 | 0.16% | 243,030 |
| 2018-08-29 | 2018-08-27 | 0.096 | 2,532,649 | -104,000 | 0.17% | 243,134 |
| 2018-08-27 | 2018-08-23 | 0.087 | 2,636,649 | +70,000 | 0.17% | 229,388 |
| 2018-08-15 | 2018-08-13 | 0.100 | 2,566,649 | +100,000 | 0.17% | 256,665 |
| 2018-08-09 | 2018-08-07 | 0.103 | 2,466,649 | +50,000 | 0.16% | 254,065 |
| 2018-05-14 | 2018-05-10 | 0.156 | 2,416,649 | +90,000 | 0.16% | 376,997 |
| 2018-05-11 | 2018-05-09 | 0.161 | 2,326,649 | -10,000 | 0.15% | 374,590 |
| 2018-04-10 | 2018-04-06 | 0.175 | 2,336,649 | +180,000 | 0.15% | 408,914 |
| 2018-03-09 | 2018-03-07 | 0.200 | 2,156,649 | -50,000 | 0.14% | 431,330 |
| 2018-02-22 | 2018-02-20 | 0.205 | 2,206,649 | -100,000 | 0.14% | 452,363 |
| 2018-01-31 | 2018-01-29 | 0.200 | 2,306,649 | -2,000 | 0.15% | 461,330 |
| 2018-01-19 | 2018-01-17 | 0.203 | 2,308,649 | -2,000 | 0.15% | 468,656 |
| 2018-01-05 | 2018-01-03 | 0.211 | 2,310,649 | +100,000 | 0.15% | 487,547 |
| 2018-01-02 | 2017-12-28 | 0.207 | 2,210,649 | -100,000 | 0.14% | 457,604 |
| 2017-12-27 | 2017-12-21 | 0.207 | 2,310,649 | +60,000 | 0.15% | 478,304 |
| 2017-12-13 | 2017-12-11 | 0.210 | 2,250,649 | -200,000 | 0.15% | 472,636 |
| 2017-11-29 | 2017-11-27 | 0.215 | 2,450,649 | -24,000 | 0.16% | 526,890 |
| 2017-11-28 | 2017-11-24 | 0.216 | 2,474,649 | -2,000 | 0.16% | 534,524 |
| 2017-11-08 | 2017-11-06 | 0.220 | 2,476,649 | +50,000 | 0.16% | 544,863 |
| 2017-11-02 | 2017-10-31 | 0.233 | 2,426,649 | -100,000 | 0.16% | 565,409 |
| 2017-09-26 | 2017-09-22 | 0.235 | 2,526,649 | -2,000 | 0.17% | 593,763 |
| 2017-09-21 | 2017-09-19 | 0.226 | 2,528,649 | +30,000 | 0.17% | 571,475 |
| 2017-09-19 | 2017-09-15 | 0.226 | 2,498,649 | +50,000 | 0.16% | 564,695 |
| 2017-09-18 | 2017-09-14 | 0.236 | 2,448,649 | +34,000 | 0.16% | 577,881 |
| 2017-09-04 | 2017-08-31 | 0.230 | 2,414,649 | +100,000 | 0.16% | 555,369 |
| 2017-07-28 | 2017-07-26 | 0.235 | 2,314,649 | -8,000 | 0.15% | 543,943 |
| 2017-06-29 | 2017-06-27 | 0.255 | 2,322,649 | +2,000 | 0.15% | 592,275 |
| 2017-05-18 | 2017-05-16 | 0.250 | 2,320,649 | -40,000 | 0.15% | 580,162 |
| 2017-05-05 | 2017-05-02 | 0.270 | 2,360,649 | -34,000 | 0.15% | 637,375 |
| 2017-04-26 | 2017-04-24 | 0.270 | 2,394,649 | -50,000 | 0.16% | 646,555 |
| 2017-04-19 | 2017-04-13 | 0.270 | 2,444,649 | -66,000 | 0.16% | 660,055 |
| 2017-04-13 | 2017-04-11 | 0.280 | 2,510,649 | -108,000 | 0.16% | 702,982 |
| 2017-04-12 | 2017-04-10 | 0.285 | 2,618,649 | -32,000 | 0.17% | 746,315 |
| 2017-04-11 | 2017-04-07 | 0.275 | 2,650,649 | -110,000 | 0.17% | 728,928 |
| 2017-03-30 | 2017-03-28 | 0.255 | 2,760,649 | +100,000 | 0.18% | 703,965 |
| 2017-03-07 | 2017-03-03 | 0.234 | 2,660,649 | +24,000 | 0.17% | 622,592 |
| 2017-02-08 | 2017-02-06 | 0.245 | 2,636,649 | +100,000 | 0.17% | 645,979 |
| 2017-02-02 | 2017-01-27 | 0.250 | 2,536,649 | +8,000 | 0.17% | 634,162 |
| 2017-01-26 | 2017-01-24 | 0.248 | 2,528,649 | +70,000 | 0.17% | 627,105 |
| 2016-12-30 | 2016-12-28 | 0.240 | 2,458,649 | +56,000 | 0.16% | 590,076 |
| 2016-12-06 | 2016-12-02 | 0.222 | 2,402,649 | -16,000 | 0.16% | 533,388 |
| 2016-12-05 | 2016-12-01 | 0.235 | 2,418,649 | +16,000 | 0.16% | 568,383 |
| 2016-12-02 | 2016-11-30 | 0.235 | 2,402,649 | -1,200,000 | 0.16% | 564,623 |
| 2016-12-01 | 2016-11-29 | 0.239 | 3,602,649 | -120,000 | 0.24% | 861,033 |
| 2016-11-30 | 2016-11-28 | 0.238 | 3,722,649 | +1,514,000 | 0.24% | 885,990 |
| 2016-09-13 | 2016-09-09 | 0.265 | 2,208,649 | -130,000 | 0.14% | 585,292 |
| 2016-08-25 | 2016-08-23 | 0.255 | 2,338,649 | -20,000 | 0.15% | 596,355 |
| 2016-08-22 | 2016-08-18 | 0.250 | 2,358,649 | +20,000 | 0.15% | 589,662 |
| 2016-08-19 | 2016-08-17 | 0.250 | 2,338,649 | +100,000 | 0.15% | 584,662 |
| 2016-08-12 | 2016-08-10 | 0.246 | 2,238,649 | +246,000 | 0.15% | 550,708 |
| 2016-08-09 | 2016-08-05 | 0.250 | 1,992,649 | -16,000 | 0.13% | 498,162 |
| 2016-08-08 | 2016-08-04 | 0.255 | 2,008,649 | +100,000 | 0.13% | 512,205 |
| 2016-08-05 | 2016-08-03 | 0.234 | 1,908,649 | -180,000 | 0.12% | 446,624 |
| 2016-08-04 | 2016-08-01 | 0.265 | 2,088,649 | +490,000 | 0.14% | 553,492 |
| 2016-08-01 | 2016-07-28 | 0.355 | 1,598,649 | +40,000 | 0.10% | 567,520 |
| 2016-07-28 | 2016-07-26 | 0.370 | 1,558,649 | -40,000 | 0.10% | 576,700 |
| 2016-07-25 | 2016-07-21 | 0.350 | 1,598,649 | +140,000 | 0.10% | 559,527 |
| 2016-07-07 | 2016-07-05 | 0.420 | 1,458,649 | -74,000 | 0.10% | 612,633 |
| 2016-07-06 | 2016-07-04 | 0.420 | 1,532,649 | -100,000 | 0.10% | 643,713 |
| 2016-06-29 | 2016-06-27 | 0.395 | 1,632,649 | +84,000 | 0.11% | 644,896 |
| 2016-06-23 | 2016-06-21 | 0.410 | 1,548,649 | -114,000 | 0.10% | 634,946 |
| 2016-06-21 | 2016-06-17 | 0.385 | 1,662,649 | +124,000 | 0.11% | 640,120 |
| 2016-06-20 | 2016-06-16 | 0.385 | 1,538,649 | -200,000 | 0.10% | 592,380 |
| 2016-06-17 | 2016-06-15 | 0.350 | 1,738,649 | -18,000 | 0.11% | 608,527 |
| 2016-06-14 | 2016-06-10 | 0.355 | 1,756,649 | -222,000 | 0.11% | 623,610 |
| 2016-06-01 | 2016-05-30 | 0.300 | 1,978,649 | -40,000 | 0.13% | 593,595 |
| 2016-05-31 | 2016-05-27 | 0.305 | 2,018,649 | -40,000 | 0.13% | 615,688 |
| 2016-05-27 | 2016-05-25 | 0.295 | 2,058,649 | -200,000 | 0.13% | 607,301 |
| 2016-05-03 | 2016-04-28 | 0.300 | 2,258,649 | +40,000 | 0.15% | 677,595 |
| 2016-04-29 | 2016-04-27 | 0.300 | 2,218,649 | -40,000 | 0.15% | 665,595 |
| 2016-04-28 | 2016-04-26 | 0.280 | 2,258,649 | -30,000 | 0.15% | 632,422 |
| 2016-03-29 | 2016-03-23 | 0.305 | 2,288,649 | -100,000 | 0.15% | 698,038 |
| 2016-03-21 | 2016-03-17 | 0.305 | 2,388,649 | -336,000 | 0.16% | 728,538 |
| 2016-03-16 | 2016-03-14 | 0.300 | 2,724,649 | +280,000 | 0.18% | 817,395 |
| 2016-03-15 | 2016-03-11 | 0.310 | 2,444,649 | +40,000 | 0.16% | 757,841 |
| 2016-03-14 | 2016-03-10 | 0.320 | 2,404,649 | -314,000 | 0.16% | 769,488 |
| 2016-03-10 | 2016-03-08 | 0.295 | 2,718,649 | +30,000 | 0.18% | 802,001 |
| 2016-03-09 | 2016-03-07 | 0.305 | 2,688,649 | +200,000 | 0.18% | 820,038 |
| 2016-03-08 | 2016-03-04 | 0.305 | 2,488,649 | +160,000 | 0.16% | 759,038 |
| 2016-02-29 | 2016-02-25 | 0.325 | 2,328,649 | -200,000 | 0.15% | 756,811 |
| 2016-02-25 | 2016-02-23 | 0.320 | 2,528,649 | +30,000 | 0.17% | 809,168 |
| 2016-02-23 | 2016-02-19 | 0.325 | 2,498,649 | -446,000 | 0.16% | 812,061 |
| 2016-02-22 | 2016-02-18 | 0.310 | 2,944,649 | +74,000 | 0.19% | 912,841 |
| 2016-02-19 | 2016-02-17 | 0.280 | 2,870,649 | -100,000 | 0.19% | 803,782 |
| 2016-02-18 | 2016-02-16 | 0.280 | 2,970,649 | +402,000 | 0.19% | 831,782 |
| 2016-02-12 | 2016-02-05 | 0.285 | 2,568,649 | -318,000 | 0.17% | 732,065 |
| 2016-02-11 | 2016-02-04 | 0.300 | 2,886,649 | +104,000 | 0.19% | 865,995 |
| 2016-02-03 | 2016-02-01 | 0.290 | 2,782,649 | +90,000 | 0.18% | 806,968 |
| 2016-02-02 | 2016-01-29 | 0.295 | 2,692,649 | +140,000 | 0.18% | 794,331 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,552,649 | +54,000 | 0.17% | 740,268 |
| 2016-01-29 | 2016-01-27 | 0.330 | 2,498,649 | -100,000 | 0.16% | 824,554 |
| 2016-01-28 | 2016-01-26 | 0.350 | 2,598,649 | +480,000 | 0.17% | 909,527 |
| 2016-01-27 | 2016-01-25 | 0.375 | 2,118,649 | -14,000 | 0.14% | 794,493 |
| 2016-01-26 | 2016-01-22 | 0.375 | 2,132,649 | -432,000 | 0.14% | 799,743 |
| 2016-01-25 | 2016-01-21 | 0.360 | 2,564,649 | -442,000 | 0.17% | 923,274 |
| 2016-01-22 | 2016-01-20 | 0.390 | 3,006,649 | +434,000 | 0.20% | 1,172,593 |
| 2016-01-21 | 2016-01-19 | 0.360 | 2,572,649 | +324,000 | 0.17% | 926,154 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,248,649 | +180,000 | 0.15% | 854,487 |
| 2016-01-19 | 2016-01-15 | 0.310 | 2,068,649 | -40,000 | 0.14% | 641,281 |
| 2016-01-18 | 2016-01-14 | 0.335 | 2,108,649 | -250,000 | 0.14% | 706,397 |
| 2016-01-15 | 2016-01-13 | 0.350 | 2,358,649 | -558,000 | 0.15% | 825,527 |
| 2016-01-14 | 2016-01-12 | 0.247 | 2,916,649 | +80,000 | 0.19% | 720,412 |
| 2016-01-13 | 2016-01-11 | 0.255 | 2,836,649 | +240,000 | 0.19% | 723,345 |
| 2016-01-12 | 2016-01-08 | 0.280 | 2,596,649 | -4,000 | 0.17% | 727,062 |
| 2016-01-11 | 2016-01-07 | 0.290 | 2,600,649 | +280,000 | 0.17% | 754,188 |
| 2016-01-08 | 2016-01-06 | 0.310 | 2,320,649 | -1,028,000 | 0.15% | 719,401 |
| 2016-01-07 | 2016-01-05 | 0.330 | 3,348,649 | -122,000 | 0.22% | 1,105,054 |
| 2016-01-06 | 2016-01-04 | 0.260 | 3,470,649 | +910,000 | 0.23% | 902,369 |
| 2016-01-05 | 2015-12-31 | 0.176 | 2,560,649 | -424,000 | 0.17% | 450,674 |
| 2016-01-04 | 2015-12-29 | 0.223 | 2,984,649 | +100,000 | 0.20% | 665,577 |
| 2015-12-30 | 2015-12-28 | 0.237 | 2,884,649 | +522,000 | 0.19% | 683,662 |
| 2015-12-29 | 2015-12-24 | 0.192 | 2,362,649 | +100,000 | 0.15% | 453,629 |
| 2015-12-16 | 2015-12-14 | 0.170 | 2,262,649 | +150,000 | 0.15% | 384,650 |
| 2015-12-07 | 2015-12-03 | 0.219 | 2,112,649 | +54,000 | 0.14% | 462,670 |
| 2015-12-04 | 2015-12-02 | 0.228 | 2,058,649 | +100,000 | 0.13% | 469,372 |
| 2015-12-01 | 2015-11-27 | 0.243 | 1,958,649 | +106,000 | 0.13% | 475,952 |
| 2015-11-30 | 2015-11-26 | 0.250 | 1,852,649 | +10,000 | 0.12% | 463,162 |
| 2015-11-27 | 2015-11-25 | 0.250 | 1,842,649 | +20,000 | 0.12% | 460,662 |
| 2015-11-26 | 2015-11-24 | 0.270 | 1,822,649 | +40,000 | 0.12% | 492,115 |
| 2015-11-18 | 2015-11-16 | 0.295 | 1,782,649 | -200,000 | 0.12% | 525,881 |
| 2015-11-17 | 2015-11-13 | 0.300 | 1,982,649 | +10,000 | 0.13% | 594,795 |
| 2015-11-12 | 2015-11-10 | 0.310 | 1,972,649 | +22,000 | 0.13% | 611,521 |
| 2015-11-06 | 2015-11-04 | 0.325 | 1,950,649 | +200,000 | 0.13% | 633,961 |
| 2015-10-20 | 2015-10-16 | 0.350 | 1,750,649 | -50,000 | 0.11% | 612,727 |
| 2015-10-19 | 2015-10-15 | 0.340 | 1,800,649 | +50,000 | 0.12% | 612,221 |
| 2015-10-14 | 2015-10-12 | 0.365 | 1,750,649 | +50,000 | 0.11% | 638,987 |
| 2015-10-13 | 2015-10-09 | 0.395 | 1,700,649 | -20,000 | 0.11% | 671,756 |
| 2015-10-06 | 2015-10-02 | 0.330 | 1,720,649 | +50,000 | 0.11% | 567,814 |
| 2015-09-29 | 2015-09-24 | 0.340 | 1,670,649 | +100,000 | 0.11% | 568,021 |
| 2015-08-20 | 2015-08-18 | 0.480 | 1,570,649 | +100,000 | 0.10% | 753,912 |
| 2015-08-18 | 2015-08-14 | 0.520 | 1,470,649 | -100,000 | 0.10% | 764,737 |
| 2015-08-17 | 2015-08-13 | 0.510 | 1,570,649 | +150,000 | 0.10% | 801,031 |
| 2015-08-04 | 2015-07-31 | 0.590 | 1,420,649 | +96,000 | 0.09% | 838,183 |
| 2015-07-29 | 2015-07-27 | 0.530 | 1,324,649 | -182,000 | 0.09% | 702,064 |
| 2015-07-28 | 2015-07-24 | 0.630 | 1,506,649 | +8,000 | 0.10% | 949,189 |
| 2015-07-27 | 2015-07-23 | 0.700 | 1,498,649 | +10,000 | 0.10% | 1,049,054 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,488,649 | -116,000 | 0.10% | 922,962 |
| 2015-07-22 | 2015-07-20 | 0.530 | 1,604,649 | -18,000 | 0.11% | 850,464 |
| 2015-07-21 | 2015-07-17 | 0.520 | 1,622,649 | -250,000 | 0.11% | 843,777 |
| 2015-07-16 | 2015-07-14 | 0.475 | 1,872,649 | -130,000 | 0.12% | 889,508 |
| 2015-07-15 | 2015-07-13 | 0.475 | 2,002,649 | +44,000 | 0.13% | 951,258 |
| 2015-07-13 | 2015-07-09 | 0.385 | 1,958,649 | -150,000 | 0.13% | 754,080 |
| 2015-07-10 | 2015-07-08 | 0.285 | 2,108,649 | +16,000 | 0.14% | 600,965 |
| 2015-07-09 | 2015-07-07 | 0.340 | 2,092,649 | +150,000 | 0.14% | 711,501 |
| 2015-07-08 | 2015-07-06 | 0.385 | 1,942,649 | +10,000 | 0.13% | 747,920 |
| 2015-07-07 | 2015-07-03 | 0.420 | 1,932,649 | +268,000 | 0.13% | 811,713 |
| 2015-07-06 | 2015-07-02 | 0.470 | 1,664,649 | +30,000 | 0.11% | 782,385 |
| 2015-07-03 | 2015-06-30 | 0.550 | 1,634,649 | +86,000 | 0.11% | 899,057 |
| 2015-07-02 | 2015-06-29 | 0.570 | 1,548,649 | +100,000 | 0.10% | 882,730 |
| 2015-06-26 | 2015-06-24 | 0.650 | 1,448,649 | -100,000 | 0.09% | 941,622 |
| 2015-06-25 | 2015-06-23 | 0.610 | 1,548,649 | -34,000 | 0.10% | 944,676 |
| 2015-06-24 | 2015-06-22 | 0.640 | 1,582,649 | +100,000 | 0.10% | 1,012,895 |
| 2015-06-23 | 2015-06-19 | 0.670 | 1,482,649 | +398,000 | 0.10% | 993,375 |
| 2015-06-22 | 2015-06-18 | 0.660 | 1,084,649 | -34,000 | 0.07% | 715,868 |
| 2015-06-19 | 2015-06-17 | 0.670 | 1,118,649 | -10,000 | 0.07% | 749,495 |
| 2015-06-18 | 2015-06-16 | 0.720 | 1,128,649 | -198,000 | 0.07% | 812,627 |
| 2015-06-16 | 2015-06-12 | 0.660 | 1,326,649 | +172,000 | 0.09% | 875,588 |
| 2015-06-15 | 2015-06-11 | 0.710 | 1,154,649 | +290,000 | 0.08% | 819,801 |
| 2015-06-12 | 2015-06-10 | 0.750 | 864,649 | -216,000 | 0.06% | 648,487 |
| 2015-05-05 | 2015-04-30 | 0.500 | 1,080,649 | +10,000 | 0.07% | 540,324 |
| 2015-04-29 | 2015-04-27 | 0.440 | 1,070,649 | +26,000 | 0.07% | 471,086 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,044,649 | -160,000 | 0.07% | 402,190 |
| 2015-04-24 | 2015-04-22 | 0.370 | 1,204,649 | +160,000 | 0.08% | 445,720 |
| 2015-04-21 | 2015-04-17 | 0.390 | 1,044,649 | +44,000 | 0.07% | 407,413 |
| 2015-04-16 | 2015-04-14 | 0.355 | 1,000,649 | -84,000 | 0.07% | 355,230 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,084,649 | -10,000 | 0.07% | 368,781 |
| 2015-04-09 | 2015-04-02 | 0.350 | 1,094,649 | +74,000 | 0.07% | 383,127 |
| 2015-03-18 | 2015-03-16 | 0.340 | 1,020,649 | -10,000 | 0.07% | 347,021 |
| 2015-02-17 | 2015-02-13 | 0.370 | 1,030,649 | +22,000 | 0.07% | 381,340 |
| 2015-02-04 | 2015-02-02 | 0.370 | 1,008,649 | +10,000 | 0.07% | 373,200 |
| 2015-02-03 | 2015-01-30 | 0.400 | 998,649 | -100,000 | 0.07% | 399,460 |
| 2015-01-13 | 2015-01-09 | 0.340 | 1,098,649 | -2,000 | 0.07% | 373,541 |
| 2014-12-17 | 2014-12-15 | 0.340 | 1,100,649 | +30,000 | 0.07% | 374,221 |
| 2014-11-21 | 2014-11-19 | 0.380 | 1,070,649 | +100,000 | 0.07% | 406,847 |
| 2014-11-06 | 2014-11-04 | 0.405 | 970,649 | +20,000 | 0.06% | 393,113 |
| 2014-09-22 | 2014-09-18 | 0.400 | 950,649 | +56,000 | 0.06% | 380,260 |
| 2014-09-11 | 2014-09-08 | 0.410 | 894,649 | -30,000 | 0.06% | 366,806 |
| 2014-08-12 | 2014-08-08 | 0.410 | 924,649 | -100,000 | 0.06% | 379,106 |
| 2014-05-20 | 2014-05-16 | 0.415 | 1,024,649 | +248,000 | 0.07% | 425,229 |
| 2014-03-04 | 2014-02-28 | 0.460 | 776,649 | -20,000 | 0.05% | 357,259 |
| 2014-02-18 | 2014-02-14 | 0.450 | 796,649 | +60,000 | 0.05% | 358,492 |
| 2014-01-27 | 2014-01-23 | 0.470 | 736,649 | +10,000 | 0.05% | 346,225 |
| 2013-12-20 | 2013-12-18 | 0.500 | 726,649 | +28,000 | 0.05% | 363,324 |
| 2013-12-13 | 2013-12-11 | 0.520 | 698,649 | +20,000 | 0.05% | 363,297 |
| 2013-11-28 | 2013-11-26 | 0.530 | 678,649 | +100,000 | 0.04% | 359,684 |
| 2013-11-26 | 2013-11-22 | 0.560 | 578,649 | -26,000 | 0.04% | 324,043 |
| 2013-11-25 | 2013-11-21 | 0.570 | 604,649 | -14,000 | 0.04% | 344,650 |
| 2013-11-21 | 2013-11-19 | 0.570 | 618,649 | -30,000 | 0.04% | 352,630 |
| 2013-11-20 | 2013-11-18 | 0.580 | 648,649 | +50,000 | 0.04% | 376,216 |
| 2013-11-19 | 2013-11-15 | 0.610 | 598,649 | +20,000 | 0.04% | 365,176 |
| 2013-11-15 | 2013-11-13 | 0.550 | 578,649 | -60,000 | 0.04% | 318,257 |
| 2013-11-11 | 2013-11-07 | 0.550 | 638,649 | -30,000 | 0.04% | 351,257 |
| 2013-11-05 | 2013-11-01 | 0.540 | 668,649 | +30,000 | 0.04% | 361,070 |
| 2013-11-04 | 2013-10-31 | 0.530 | 638,649 | -10,000 | 0.04% | 338,484 |
| 2013-10-30 | 2013-10-28 | 0.550 | 648,649 | -18,000 | 0.04% | 356,757 |
| 2013-10-29 | 2013-10-25 | 0.540 | 666,649 | +60,000 | 0.04% | 359,990 |
| 2013-10-28 | 2013-10-24 | 0.590 | 606,649 | -12,000 | 0.04% | 357,923 |
| 2013-10-24 | 2013-10-22 | 0.620 | 618,649 | +20,000 | 0.04% | 383,562 |
| 2013-10-23 | 2013-10-21 | 0.700 | 598,649 | -42,000 | 0.04% | 419,054 |
| 2013-10-22 | 2013-10-18 | 0.500 | 640,649 | +20,000 | 0.04% | 320,324 |
| 2013-08-21 | 2013-08-19 | 0.485 | 620,649 | -2,000 | 0.04% | 301,015 |
| 2013-08-12 | 2013-08-08 | 0.465 | 622,649 | +10,000 | 0.04% | 289,532 |
| 2013-07-11 | 2013-07-09 | 0.480 | 612,649 | +649 | 0.04% | 294,072 |
| 2013-06-20 | 2013-06-18 | 0.580 | 612,000 | +52,000 | 0.04% | 354,960 |
| 2013-06-11 | 2013-06-07 | 0.620 | 560,000 | +2,000 | 0.04% | 347,200 |
| 2013-05-31 | 2013-05-29 | 0.600 | 558,000 | -20,000 | 0.04% | 334,800 |
| 2013-05-24 | 2013-05-22 | 0.620 | 578,000 | +20,000 | 0.04% | 358,360 |
| 2013-05-13 | 2013-05-09 | 0.590 | 558,000 | -20,000 | 0.04% | 329,220 |
| 2013-04-18 | 2013-04-16 | 0.520 | 578,000 | +20,000 | 0.04% | 300,560 |
| 2013-01-17 | 2013-01-15 | 0.770 | 558,000 | +2,000 | 0.04% | 429,660 |
| 2013-01-08 | 2013-01-04 | 0.700 | 556,000 | +2,000 | 0.04% | 389,200 |
| 2012-12-07 | 2012-12-05 | 0.620 | 554,000 | -50,000 | 0.04% | 343,480 |
| 2012-11-14 | 2012-11-12 | 0.650 | 604,000 | +50,000 | 0.04% | 392,600 |
| 2012-11-09 | 2012-11-07 | 0.700 | 554,000 | -50,000 | 0.04% | 387,800 |
| 2012-10-30 | 2012-10-26 | 0.530 | 604,000 | +52,000 | 0.04% | 320,120 |
| 2012-10-24 | 2012-10-19 | 0.570 | 552,000 | -28,000 | 0.04% | 314,640 |
| 2012-09-12 | 2012-09-10 | 0.495 | 580,000 | -66,000 | 0.04% | 287,100 |
| 2012-08-29 | 2012-08-27 | 0.520 | 646,000 | -20,000 | 0.04% | 335,920 |
| 2012-08-28 | 2012-08-24 | 0.550 | 666,000 | +20,000 | 0.04% | 366,300 |
| 2012-08-03 | 2012-08-01 | 0.405 | 646,000 | +76,000 | 0.04% | 261,630 |
| 2012-05-15 | 2012-05-11 | 0.690 | 570,000 | +4,000 | 0.04% | 393,300 |
| 2012-05-14 | 2012-05-10 | 0.720 | 566,000 | -40,000 | 0.04% | 407,520 |
| 2012-04-26 | 2012-04-24 | 0.740 | 606,000 | +4,000 | 0.04% | 448,440 |
| 2012-03-29 | 2012-03-27 | 0.830 | 602,000 | -2,000 | 0.04% | 499,660 |
| 2012-03-26 | 2012-03-22 | 0.790 | 604,000 | -10,000 | 0.04% | 477,160 |
| 2012-03-23 | 2012-03-21 | 0.920 | 614,000 | +20,000 | 0.04% | 564,880 |
| 2012-03-22 | 2012-03-20 | 0.960 | 594,000 | +10,000 | 0.04% | 570,240 |
| 2012-03-21 | 2012-03-19 | 0.950 | 584,000 | +240,000 | 0.04% | 554,800 |
| 2012-03-06 | 2012-03-02 | 1.150 | 344,000 | -30,000 | 0.02% | 395,600 |
| 2012-03-05 | 2012-03-01 | 1.110 | 374,000 | +30,000 | 0.02% | 415,140 |
| 2012-03-01 | 2012-02-28 | 1.180 | 344,000 | -30,000 | 0.02% | 405,920 |
| 2012-02-29 | 2012-02-27 | 1.120 | 374,000 | -4,000 | 0.02% | 418,880 |
| 2012-02-28 | 2012-02-24 | 1.100 | 378,000 | +14,000 | 0.02% | 415,800 |
| 2012-02-27 | 2012-02-23 | 1.090 | 364,000 | -20,000 | 0.02% | 396,760 |
| 2012-02-24 | 2012-02-22 | 1.110 | 384,000 | -60,000 | 0.03% | 426,240 |
| 2012-02-21 | 2012-02-17 | 1.010 | 444,000 | -30,000 | 0.03% | 448,440 |
| 2012-02-17 | 2012-02-15 | 0.990 | 474,000 | +20,000 | 0.03% | 469,260 |
| 2012-02-15 | 2012-02-13 | 1.000 | 454,000 | -50,000 | 0.03% | 454,000 |
| 2012-02-14 | 2012-02-10 | 1.010 | 504,000 | +80,000 | 0.03% | 509,040 |
| 2012-02-13 | 2012-02-09 | 1.010 | 424,000 | +10,000 | 0.03% | 428,240 |
| 2012-01-30 | 2012-01-26 | 0.920 | 414,000 | -36,000 | 0.03% | 380,880 |
| 2012-01-26 | 2012-01-19 | 0.900 | 450,000 | -22,000 | 0.03% | 405,000 |
| 2012-01-20 | 2012-01-18 | 0.870 | 472,000 | +20,000 | 0.03% | 410,640 |
| 2011-12-23 | 2011-12-21 | 0.780 | 452,000 | -20,000 | 0.03% | 352,560 |
| 2011-12-05 | 2011-12-01 | 0.900 | 472,000 | +18,000 | 0.03% | 424,800 |
| 2011-11-22 | 2011-11-18 | 0.920 | 454,000 | +6,000 | 0.03% | 417,680 |
| 2011-11-17 | 2011-11-15 | 0.970 | 448,000 | +16,000 | 0.03% | 434,560 |
| 2011-11-11 | 2011-11-09 | 1.070 | 432,000 | +78,000 | 0.04% | 462,240 |
| 2011-11-04 | 2011-11-02 | 0.950 | 354,000 | -10,000 | 0.03% | 336,300 |
| 2011-11-01 | 2011-10-28 | 0.960 | 364,000 | -10,000 | 0.03% | 349,440 |
| 2011-10-26 | 2011-10-24 | 0.870 | 374,000 | -14,000 | 0.03% | 325,380 |
| 2011-10-25 | 2011-10-21 | 0.830 | 388,000 | +14,000 | 0.03% | 322,040 |
| 2011-10-17 | 2011-10-13 | 0.890 | 374,000 | -14,000 | 0.03% | 332,860 |
| 2011-10-12 | 2011-10-10 | 0.730 | 388,000 | +6,000 | 0.03% | 283,240 |
| 2011-10-11 | 2011-10-07 | 0.730 | 382,000 | +14,000 | 0.03% | 278,860 |
| 2011-10-06 | 2011-10-03 | 0.700 | 368,000 | -20,000 | 0.03% | 257,600 |
| 2011-09-16 | 2011-09-14 | 1.090 | 388,000 | +20,000 | 0.03% | 422,920 |
| 2011-09-09 | 2011-09-07 | 1.210 | 368,000 | +36,000 | 0.03% | 445,280 |
| 2011-09-02 | 2011-08-31 | 1.310 | 332,000 | +20,000 | 0.03% | 434,920 |
| 2011-08-23 | 2011-08-19 | 1.310 | 312,000 | +2,000 | 0.03% | 408,720 |
| 2011-08-17 | 2011-08-15 | 1.360 | 310,000 | -8,000 | 0.03% | 421,600 |
| 2011-08-15 | 2011-08-11 | 1.260 | 318,000 | +10,000 | 0.03% | 400,680 |
| 2011-08-01 | 2011-07-28 | 1.760 | 308,000 | -10,000 | 0.03% | 542,080 |
| 2011-07-27 | 2011-07-25 | 1.680 | 318,000 | +10,000 | 0.03% | 534,240 |
| 2011-07-26 | 2011-07-22 | 1.640 | 308,000 | +20,000 | 0.03% | 505,120 |
| 2011-06-20 | 2011-06-16 | 1.520 | 288,000 | -12,000 | 0.03% | 437,760 |
| 2011-06-14 | 2011-06-10 | 1.550 | 300,000 | +12,000 | 0.03% | 465,000 |
| 2011-06-01 | 2011-05-30 | 1.630 | 288,000 | -8,000 | 0.03% | 469,440 |
| 2011-05-30 | 2011-05-26 | 1.670 | 296,000 | +20,000 | 0.03% | 494,320 |
| 2011-05-26 | 2011-05-24 | 1.710 | 276,000 | -4,000 | 0.02% | 471,960 |
| 2011-05-25 | 2011-05-23 | 1.710 | 280,000 | +12,000 | 0.02% | 478,800 |
| 2011-05-24 | 2011-05-20 | 1.770 | 268,000 | +10,000 | 0.02% | 474,360 |
| 2011-05-17 | 2011-05-13 | 1.910 | 258,000 | +20,000 | 0.02% | 492,780 |
| 2011-05-16 | 2011-05-12 | 1.940 | 238,000 | -4,000 | 0.02% | 461,720 |
| 2011-05-04 | 2011-04-29 | 1.920 | 242,000 | -14,000 | 0.02% | 464,640 |
| 2011-04-28 | 2011-04-26 | 1.990 | 256,000 | -12,000 | 0.02% | 509,440 |
| 2011-04-27 | 2011-04-21 | 2.000 | 268,000 | -20,000 | 0.02% | 536,000 |
| 2011-04-21 | 2011-04-19 | 1.870 | 288,000 | -4,000 | 0.03% | 538,560 |
| 2011-04-20 | 2011-04-18 | 1.950 | 292,000 | +2,000 | 0.03% | 569,400 |
| 2011-04-19 | 2011-04-15 | 1.880 | 290,000 | -60,000 | 0.03% | 545,200 |
| 2011-04-13 | 2011-04-11 | 1.730 | 350,000 | +20,000 | 0.03% | 605,500 |
| 2011-03-29 | 2011-03-25 | 1.750 | 330,000 | -10,000 | 0.03% | 577,500 |
| 2011-03-28 | 2011-03-24 | 1.780 | 340,000 | -50,000 | 0.03% | 605,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 390,000 | -20,000 | 0.03% | 682,500 |
| 2011-03-04 | 2011-03-02 | 1.700 | 410,000 | -14,000 | 0.04% | 697,000 |
| 2011-03-03 | 2011-03-01 | 1.590 | 424,000 | -42,000 | 0.04% | 674,160 |
| 2011-02-08 | 2011-02-02 | 1.430 | 466,000 | +14,000 | 0.04% | 666,380 |
| 2011-01-11 | 2011-01-07 | 1.520 | 452,000 | -10,000 | 0.04% | 687,040 |
| 2010-12-22 | 2010-12-20 | 1.380 | 462,000 | -2,000 | 0.04% | 637,560 |
| 2010-12-21 | 2010-12-17 | 1.420 | 464,000 | +8,000 | 0.04% | 658,880 |
| 2010-12-17 | 2010-12-15 | 1.470 | 456,000 | -10,000 | 0.04% | 670,320 |
| 2010-11-24 | 2010-11-22 | 1.500 | 466,000 | +26,000 | 0.04% | 699,000 |
| 2010-11-22 | 2010-11-18 | 1.550 | 440,000 | +16,000 | 0.04% | 682,000 |
| 2010-11-10 | 2010-11-08 | 1.700 | 424,000 | +2,000 | 0.04% | 720,800 |
| 2010-11-05 | 2010-11-03 | 1.780 | 422,000 | -10,000 | 0.04% | 751,160 |
| 2010-11-04 | 2010-11-02 | 1.760 | 432,000 | -10,000 | 0.04% | 760,320 |
| 2010-11-03 | 2010-11-01 | 1.670 | 442,000 | -100,000 | 0.04% | 738,140 |
| 2010-11-01 | 2010-10-28 | 1.630 | 542,000 | -4,000 | 0.05% | 883,460 |
| 2010-10-21 | 2010-10-19 | 1.700 | 546,000 | +10,000 | 0.05% | 928,200 |
| 2010-10-19 | 2010-10-15 | 1.740 | 536,000 | +100,000 | 0.05% | 932,640 |
| 2010-10-15 | 2010-10-13 | 1.690 | 436,000 | +10,000 | 0.04% | 736,840 |
| 2010-10-14 | 2010-10-12 | 1.730 | 426,000 | -176,000 | 0.04% | 736,980 |
| 2010-10-13 | 2010-10-11 | 1.720 | 602,000 | -8,000 | 0.05% | 1,035,440 |
| 2010-10-08 | 2010-10-06 | 1.460 | 610,000 | -10,000 | 0.05% | 890,600 |
| 2010-10-07 | 2010-10-05 | 1.440 | 620,000 | +10,000 | 0.05% | 892,800 |
| 2010-10-06 | 2010-10-04 | 1.460 | 610,000 | -10,000 | 0.05% | 890,600 |
| 2010-10-04 | 2010-09-29 | 1.450 | 620,000 | +20,000 | 0.05% | 899,000 |
| 2010-09-29 | 2010-09-27 | 1.480 | 600,000 | -4,000 | 0.05% | 888,000 |
| 2010-09-21 | 2010-09-17 | 1.460 | 604,000 | +12,000 | 0.05% | 881,840 |
| 2010-09-02 | 2010-08-31 | 1.350 | 592,000 | -18,000 | 0.05% | 799,200 |
| 2010-08-20 | 2010-08-18 | 1.520 | 610,000 | -6,000 | 0.05% | 927,200 |
| 2010-08-12 | 2010-08-10 | 1.490 | 616,000 | +4,000 | 0.05% | 917,840 |
| 2010-08-10 | 2010-08-06 | 1.550 | 612,000 | +18,000 | 0.05% | 948,600 |
| 2010-08-06 | 2010-08-04 | 1.480 | 594,000 | -4,000 | 0.05% | 879,120 |
| 2010-07-20 | 2010-07-16 | 1.420 | 598,000 | -46,000 | 0.05% | 849,160 |
| 2010-06-28 | 2010-06-24 | 1.400 | 644,000 | +40,000 | 0.06% | 901,600 |
| 2010-06-23 | 2010-06-21 | 1.350 | 604,000 | +6,000 | 0.05% | 815,400 |
| 2010-06-08 | 2010-06-04 | 1.310 | 598,000 | -10,000 | 0.05% | 783,380 |
| 2010-05-25 | 2010-05-20 | 1.250 | 608,000 | +4,943 | 0.05% | 760,100 |
| 2010-05-10 | 2010-05-06 | 1.553 | 603,057 | -79,350 | 0.05% | 936,320 |
| 2010-05-03 | 2010-04-29 | 1.704 | 682,407 | +17,854 | 0.06% | 1,162,721 |
| 2010-04-30 | 2010-04-28 | 1.724 | 664,553 | +3,968 | 0.06% | 1,145,700 |
| 2010-04-27 | 2010-04-23 | 1.815 | 660,585 | +49,593 | 0.06% | 1,198,799 |
| 2010-04-26 | 2010-04-22 | 1.865 | 610,992 | +9,919 | 0.05% | 1,139,600 |
| 2010-04-20 | 2010-04-16 | 1.936 | 601,073 | -31,740 | 0.05% | 1,163,520 |
| 2010-04-15 | 2010-04-13 | 1.936 | 632,813 | -3,967 | 0.06% | 1,224,960 |
| 2010-04-14 | 2010-04-12 | 1.936 | 636,780 | +3,967 | 0.06% | 1,232,639 |
| 2010-04-13 | 2010-04-09 | 1.885 | 632,813 | +13,886 | 0.06% | 1,193,060 |
| 2010-04-01 | 2010-03-30 | 1.976 | 618,927 | -5,951 | 0.05% | 1,223,040 |
| 2010-03-30 | 2010-03-26 | 2.016 | 624,878 | +55,545 | 0.05% | 1,260,000 |
| 2010-03-26 | 2010-03-24 | 2.047 | 569,333 | +99,187 | 0.05% | 1,165,219 |
| 2010-03-25 | 2010-03-23 | 2.097 | 470,146 | +13,886 | 0.04% | 985,919 |
| 2010-03-19 | 2010-03-17 | 2.057 | 456,260 | -9,919 | 0.04% | 938,400 |
| 2010-03-18 | 2010-03-16 | 2.026 | 466,179 | -89,268 | 0.04% | 944,700 |
| 2010-03-05 | 2010-03-03 | 1.875 | 555,447 | +29,756 | 0.05% | 1,041,600 |
| 2010-03-03 | 2010-03-01 | 1.855 | 525,691 | +19,837 | 0.05% | 975,200 |
| 2010-02-09 | 2010-02-05 | 1.664 | 505,854 | -3,967 | 0.05% | 841,501 |
| 2010-02-04 | 2010-02-02 | 1.694 | 509,821 | -7,935 | 0.05% | 863,520 |
| 2010-02-01 | 2010-01-28 | 1.795 | 517,756 | -3,968 | 0.05% | 929,160 |
| 2010-01-28 | 2010-01-26 | 1.875 | 521,724 | +69,431 | 0.05% | 978,361 |
| 2010-01-26 | 2010-01-22 | 1.976 | 452,293 | -35,707 | 0.04% | 893,761 |
| 2010-01-22 | 2010-01-20 | 2.016 | 488,000 | +59,512 | 0.05% | 984,000 |
| 2010-01-19 | 2010-01-15 | 2.006 | 428,488 | +19,838 | 0.04% | 859,680 |
| 2010-01-18 | 2010-01-14 | 2.016 | 408,650 | +29,756 | 0.04% | 823,999 |
| 2010-01-15 | 2010-01-13 | 2.026 | 378,894 | +39,674 | 0.04% | 767,819 |
| 2010-01-14 | 2010-01-12 | 2.016 | 339,220 | +7,935 | 0.03% | 684,001 |
| 2010-01-12 | 2010-01-08 | 2.127 | 331,285 | -109,105 | 0.03% | 704,741 |
| 2010-01-11 | 2010-01-07 | 2.117 | 440,390 | -25,789 | 0.04% | 932,399 |
| 2010-01-08 | 2010-01-06 | 2.016 | 466,179 | +61,496 | 0.04% | 940,000 |
| 2010-01-07 | 2010-01-05 | 1.885 | 404,683 | -89,268 | 0.04% | 762,960 |
| 2010-01-06 | 2010-01-04 | 1.734 | 493,951 | +31,740 | 0.05% | 856,560 |
| 2010-01-05 | 2009-12-31 | 1.714 | 462,211 | -3,968 | 0.04% | 792,199 |
| 2009-12-10 | 2009-12-08 | 1.674 | 466,179 | +9,919 | 0.04% | 780,200 |
| 2009-12-07 | 2009-12-03 | 1.583 | 456,260 | +19,837 | 0.04% | 722,200 |
| 2009-12-04 | 2009-12-02 | 1.583 | 436,423 | +119,025 | 0.04% | 690,800 |
| 2009-12-03 | 2009-12-01 | 1.633 | 317,398 | +79,349 | 0.03% | 518,399 |
| 2009-12-01 | 2009-11-27 | 1.543 | 238,049 | +3,968 | 0.02% | 367,200 |
| 2009-11-26 | 2009-11-24 | 1.643 | 234,081 | -9,919 | 0.02% | 384,680 |
| 2009-11-24 | 2009-11-20 | 1.643 | 244,000 | +9,919 | 0.02% | 400,980 |
| 2009-11-20 | 2009-11-18 | 1.714 | 234,081 | -25,789 | 0.02% | 401,199 |
| 2009-11-18 | 2009-11-16 | 1.664 | 259,870 | +35,707 | 0.03% | 432,300 |
| 2009-11-17 | 2009-11-13 | 1.714 | 224,163 | -11,902 | 0.02% | 384,201 |
| 2009-11-16 | 2009-11-12 | 1.653 | 236,065 | -1,984 | 0.02% | 390,320 |
| 2009-11-13 | 2009-11-11 | 1.613 | 238,049 | -15,870 | 0.02% | 384,000 |
| 2009-11-12 | 2009-11-10 | 1.553 | 253,919 | +15,870 | 0.02% | 394,240 |
| 2009-11-06 | 2009-11-04 | 1.643 | 238,049 | +7,935 | 0.02% | 391,200 |
| 2009-11-05 | 2009-11-03 | 1.543 | 230,114 | -7,935 | 0.02% | 354,960 |
| 2009-10-23 | 2009-10-21 | 1.371 | 238,049 | +3,968 | 0.02% | 326,400 |
| 2009-10-20 | 2009-10-16 | 1.391 | 234,081 | +9,918 | 0.02% | 325,680 |
| 2009-10-15 | 2009-10-13 | 1.472 | 224,163 | +35,708 | 0.02% | 329,961 |
| 2009-10-13 | 2009-10-09 | 1.361 | 188,455 | -3,968 | 0.02% | 256,500 |
| 2009-09-30 | 2009-09-28 | 1.321 | 192,423 | -1,984 | 0.02% | 254,140 |
| 2009-09-28 | 2009-09-24 | 1.301 | 194,407 | -25,788 | 0.02% | 252,841 |
| 2009-09-21 | 2009-09-17 | 1.452 | 220,195 | +15,870 | 0.02% | 319,680 |
| 2009-09-17 | 2009-09-15 | 1.512 | 204,325 | +3,967 | 0.02% | 309,000 |
| 2009-09-15 | 2009-09-11 | 1.553 | 200,358 | -3,967 | 0.02% | 311,080 |
| 2009-09-10 | 2009-09-08 | 1.553 | 204,325 | +9,918 | 0.02% | 317,240 |
| 2009-09-09 | 2009-09-07 | 1.522 | 194,407 | -29,756 | 0.02% | 295,961 |
| 2009-08-27 | 2009-08-25 | 1.462 | 224,163 | +29,756 | 0.02% | 327,701 |
| 2009-08-20 | 2009-08-18 | 1.603 | 194,407 | -25,788 | 0.02% | 311,641 |
| 2009-08-18 | 2009-08-14 | 1.502 | 220,195 | +29,756 | 0.02% | 330,780 |
| 2009-08-17 | 2009-08-13 | 1.714 | 190,439 | -19,837 | 0.02% | 326,400 |
| 2009-08-14 | 2009-08-12 | 1.472 | 210,276 | -11,903 | 0.02% | 309,519 |
| 2009-08-13 | 2009-08-11 | 1.341 | 222,179 | +7,935 | 0.02% | 297,920 |
| 2009-08-11 | 2009-08-07 | 1.159 | 214,244 | +9,919 | 0.02% | 248,400 |
| 2009-07-23 | 2009-07-21 | 0.988 | 204,325 | -9,919 | 0.02% | 201,880 |
| 2009-06-12 | 2009-06-10 | 1.149 | 214,244 | +15,870 | 0.02% | 246,240 |
| 2009-06-10 | 2009-06-08 | 1.129 | 198,374 | +3,967 | 0.02% | 224,000 |
| 2009-06-01 | 2009-05-27 | 1.180 | 194,407 | -9,918 | 0.02% | 229,321 |
| 2009-05-26 | 2009-05-22 | 1.089 | 204,325 | +9,918 | 0.02% | 222,480 |
| 2009-05-21 | 2009-05-19 | 1.190 | 194,407 | -9,918 | 0.02% | 231,281 |
| 2009-05-15 | 2009-05-13 | 1.028 | 204,325 | +7,935 | 0.02% | 210,120 |
| 2009-04-15 | 2009-04-09 | 0.706 | 196,390 | -1,984 | 0.02% | 138,600 |
| 2009-02-24 | 2009-02-20 | 0.615 | 198,374 | -1,984 | 0.02% | 122,000 |
| 2009-02-11 | 2009-02-09 | 0.555 | 200,358 | -1,983 | 0.02% | 111,100 |
| 2009-01-16 | 2009-01-14 | 0.534 | 202,341 | -1,984 | 0.02% | 108,120 |
| 2009-01-07 | 2009-01-05 | 0.675 | 204,325 | -1,984 | 0.02% | 138,020 |
| 2008-12-16 | 2008-12-12 | 0.565 | 206,309 | -9,919 | 0.02% | 116,480 |
| 2008-12-12 | 2008-12-10 | 0.575 | 216,228 | -13,886 | 0.02% | 124,260 |
| 2008-10-10 | 2008-10-08 | 0.605 | 230,114 | +1,984 | 0.02% | 139,200 |
| 2008-09-26 | 2008-09-24 | 0.867 | 228,130 | -1,984 | 0.02% | 197,800 |
| 2008-09-25 | 2008-09-23 | 0.897 | 230,114 | -1,984 | 0.02% | 206,480 |
| 2008-06-26 | 2008-06-24 | 1.553 | 232,098 | -11,902 | 0.02% | 360,361 |
| 2008-06-24 | 2008-06-20 | 1.563 | 244,000 | -19,837 | 0.02% | 381,300 |
| 2008-06-17 | 2008-06-13 | 1.532 | 263,837 | -3,968 | 0.03% | 404,319 |
| 2008-06-16 | 2008-06-12 | 1.482 | 267,805 | -39,675 | 0.03% | 396,900 |
| 2008-06-03 | 2008-05-30 | 1.401 | 307,480 | -29,756 | 0.03% | 430,900 |
| 2008-05-30 | 2008-05-28 | 1.371 | 337,236 | -29,756 | 0.03% | 462,400 |
| 2008-05-28 | 2008-05-26 | 1.301 | 366,992 | +7,935 | 0.04% | 477,300 |
| 2008-05-21 | 2008-05-19 | 1.391 | 359,057 | -19,837 | 0.03% | 499,560 |
| 2008-04-15 | 2008-04-11 | 1.240 | 378,894 | +1,983 | 0.04% | 469,860 |
| 2008-04-10 | 2008-04-08 | 1.260 | 376,911 | -1,983 | 0.04% | 475,001 |
| 2008-03-19 | 2008-03-17 | 1.129 | 378,894 | +25,788 | 0.04% | 427,840 |
| 2008-03-03 | 2008-02-28 | 1.482 | 353,106 | -5,951 | 0.03% | 523,320 |
| 2008-02-25 | 2008-02-21 | 1.422 | 359,057 | +1,984 | 0.03% | 510,420 |
| 2008-02-21 | 2008-02-19 | 1.563 | 357,073 | -3,968 | 0.03% | 558,000 |
| 2008-02-12 | 2008-02-06 | 1.301 | 361,041 | +19,838 | 0.03% | 469,560 |
| 2008-02-05 | 2008-02-01 | 1.331 | 341,203 | +3,967 | 0.03% | 454,080 |
| 2008-02-01 | 2008-01-30 | 1.351 | 337,236 | -5,951 | 0.03% | 455,600 |
| 2008-01-31 | 2008-01-29 | 1.301 | 343,187 | +3,967 | 0.03% | 446,340 |
| 2008-01-25 | 2008-01-23 | 1.290 | 339,220 | -39,674 | 0.03% | 437,761 |
| 2008-01-24 | 2008-01-22 | 1.210 | 378,894 | -71,415 | 0.04% | 458,400 |
| 2008-01-23 | 2008-01-21 | 1.452 | 450,309 | +19,837 | 0.04% | 653,760 |
| 2008-01-21 | 2008-01-17 | 1.432 | 430,472 | +39,675 | 0.04% | 616,281 |
| 2008-01-14 | 2008-01-10 | 1.815 | 390,797 | +19,838 | 0.04% | 709,200 |
| 2008-01-10 | 2008-01-08 | 1.815 | 370,959 | +9,918 | 0.04% | 673,199 |
| 2008-01-09 | 2008-01-07 | 1.825 | 361,041 | -97,203 | 0.03% | 658,841 |
| 2008-01-07 | 2008-01-03 | 1.684 | 458,244 | -21,821 | 0.04% | 771,540 |
| 2007-12-20 | 2007-12-18 | 1.371 | 480,065 | -9,919 | 0.05% | 658,240 |
| 2007-12-11 | 2007-12-07 | 1.391 | 489,984 | +3,968 | 0.05% | 681,720 |
| 2007-12-10 | 2007-12-06 | 1.472 | 486,016 | -43,643 | 0.05% | 715,400 |
| 2007-12-07 | 2007-12-05 | 1.411 | 529,659 | -29,756 | 0.05% | 747,601 |
| 2007-11-29 | 2007-11-27 | 1.109 | 559,415 | -9,918 | 0.05% | 620,400 |
| 2007-11-22 | 2007-11-20 | 1.250 | 569,333 | -15,870 | 0.05% | 711,760 |
| 2007-11-20 | 2007-11-16 | 1.331 | 585,203 | +29,756 | 0.06% | 778,800 |
| 2007-11-13 | 2007-11-09 | 1.452 | 555,447 | +1,984 | 0.05% | 806,400 |
| 2007-11-12 | 2007-11-08 | 1.442 | 553,463 | +23,804 | 0.05% | 797,939 |
| 2007-11-08 | 2007-11-06 | 1.512 | 529,659 | -7,934 | 0.05% | 801,001 |
| 2007-11-07 | 2007-11-05 | 1.553 | 537,593 | +7,934 | 0.05% | 834,679 |
| 2007-11-06 | 2007-11-02 | 1.633 | 529,659 | +9,919 | 0.05% | 865,081 |
| 2007-10-30 | 2007-10-26 | 1.684 | 519,740 | +47,610 | 0.05% | 875,080 |
| 2007-10-29 | 2007-10-25 | 1.684 | 472,130 | +9,919 | 0.05% | 794,920 |
| 2007-10-25 | 2007-10-23 | 1.724 | 462,211 | +93,235 | 0.04% | 796,859 |
| 2007-10-24 | 2007-10-22 | 1.774 | 368,976 | +3,968 | 0.04% | 654,721 |
| 2007-10-23 | 2007-10-18 | 1.855 | 365,008 | +1,984 | 0.04% | 677,120 |
| 2007-10-17 | 2007-10-15 | 1.976 | 363,024 | -1,984 | 0.04% | 717,359 |
| 2007-10-15 | 2007-10-11 | 2.067 | 365,008 | -1,984 | 0.04% | 754,400 |
| 2007-10-11 | 2007-10-09 | 2.067 | 366,992 | +19,838 | 0.04% | 758,500 |
| 2007-10-10 | 2007-10-08 | 2.077 | 347,154 | +9,918 | 0.03% | 720,999 |
| 2007-10-09 | 2007-10-05 | 2.178 | 337,236 | -73,398 | 0.03% | 734,400 |
| 2007-10-08 | 2007-10-04 | 2.087 | 410,634 | +29,756 | 0.04% | 856,980 |
| 2007-10-05 | 2007-10-03 | 2.339 | 380,878 | -142,829 | 0.04% | 890,880 |
| 2007-10-04 | 2007-10-02 | 1.996 | 523,707 | -1,984 | 0.05% | 1,045,439 |
| 2007-10-03 | 2007-09-28 | 1.946 | 525,691 | -27,772 | 0.05% | 1,022,900 |
| 2007-10-02 | 2007-09-27 | 1.966 | 553,463 | +3,967 | 0.06% | 1,088,099 |
| 2007-09-28 | 2007-09-25 | 2.026 | 549,496 | -1,984 | 0.06% | 1,113,540 |
| 2007-09-27 | 2007-09-24 | 2.057 | 551,480 | +41,659 | 0.06% | 1,134,241 |
| 2007-09-25 | 2007-09-21 | 2.087 | 509,821 | +128,943 | 0.05% | 1,063,980 |
| 2007-09-24 | 2007-09-20 | 2.188 | 380,878 | 0.04% | 833,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy