History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-22 | 2025-09-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-11 | 2025-08-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-20 | 2025-05-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-08 | 2025-05-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-07 | 2025-05-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-08 | 2025-04-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-17 | 2025-02-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-24 | 2025-01-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-30 | 2024-10-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-16 | 2024-10-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-02 | 2024-09-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-04 | 2024-09-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-21 | 2024-08-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-13 | 2024-08-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-07 | 2024-08-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-06 | 2024-08-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-02 | 2024-07-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-01 | 2024-07-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-31 | 2024-07-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-07-17 | 2024-07-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-15 | 2024-07-11 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-11 | 2024-07-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-07-03 | 2024-06-28 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-02 | 2024-06-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-18 | 2024-06-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-06-12 | 2024-06-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-06 | 2024-06-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-05 | 2024-06-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-06-03 | 2024-05-30 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-31 | 2024-05-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-05-21 | 2024-05-17 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-17 | 2024-05-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-13 | 2024-05-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-10 | 2024-05-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-09 | 2024-05-07 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-06 | 2024-05-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-16 | 2024-04-12 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-15 | 2024-04-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-09 | 2024-04-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-02 | 2024-03-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-22 | 2024-03-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-20 | 2024-03-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-15 | 2024-03-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-14 | 2024-03-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-12 | 2024-03-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-05 | 2024-03-01 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-29 | 2024-02-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-27 | 2024-02-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-26 | 2024-02-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-02-23 | 2024-02-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-08 | 2024-02-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-07 | 2024-02-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-06 | 2024-02-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-02-01 | 2024-01-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-31 | 2024-01-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-30 | 2024-01-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-01-29 | 2024-01-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-26 | 2024-01-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-22 | 2024-01-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-19 | 2024-01-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-18 | 2024-01-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-17 | 2024-01-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-16 | 2024-01-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-11 | 2024-01-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-01-10 | 2024-01-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-04 | 2024-01-02 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-01-03 | 2023-12-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-01-02 | 2023-12-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-29 | 2023-12-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-12-28 | 2023-12-22 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-27 | 2023-12-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-22 | 2023-12-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-21 | 2023-12-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-20 | 2023-12-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-12-19 | 2023-12-15 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-18 | 2023-12-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-15 | 2023-12-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-14 | 2023-12-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-13 | 2023-12-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-12 | 2023-12-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-11 | 2023-12-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-08 | 2023-12-06 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-07 | 2023-12-05 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-12-06 | 2023-12-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-12-05 | 2023-12-01 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-04 | 2023-11-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-12-01 | 2023-11-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-11-30 | 2023-11-28 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-29 | 2023-11-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-28 | 2023-11-24 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-27 | 2023-11-23 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-11-23 | 2023-11-21 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-11-22 | 2023-11-20 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-11-21 | 2023-11-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-11-20 | 2023-11-16 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-11-17 | 2023-11-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2023-11-14 | 2023-11-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-09 | 2023-11-07 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-08 | 2023-11-06 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-07 | 2023-11-03 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-06 | 2023-11-02 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-11-03 | 2023-11-01 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-02 | 2023-10-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-11-01 | 2023-10-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-31 | 2023-10-27 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-30 | 2023-10-26 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-10-27 | 2023-10-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-10-26 | 2023-10-24 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-10-25 | 2023-10-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-24 | 2023-10-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-20 | 2023-10-18 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-19 | 2023-10-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-18 | 2023-10-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-17 | 2023-10-13 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-16 | 2023-10-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-10-13 | 2023-10-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-10-12 | 2023-10-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-10-11 | 2023-10-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-10-10 | 2023-10-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-10-09 | 2023-10-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-10-06 | 2023-10-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-10-05 | 2023-10-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-10-04 | 2023-09-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-29 | 2023-09-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-28 | 2023-09-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-27 | 2023-09-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-09-26 | 2023-09-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-25 | 2023-09-21 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-09-22 | 2023-09-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-21 | 2023-09-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-20 | 2023-09-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-09-19 | 2023-09-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-09-18 | 2023-09-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-09-15 | 2023-09-13 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2023-09-14 | 2023-09-12 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-13 | 2023-09-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-09-12 | 2023-09-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-11 | 2023-09-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-07 | 2023-09-05 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-06 | 2023-09-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-09-05 | 2023-08-31 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-09-04 | 2023-08-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-08-31 | 2023-08-29 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-08-30 | 2023-08-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-29 | 2023-08-25 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-28 | 2023-08-24 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-08-25 | 2023-08-23 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-24 | 2023-08-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-22 | 2023-08-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-21 | 2023-08-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-08-18 | 2023-08-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-08-17 | 2023-08-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-16 | 2023-08-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-15 | 2023-08-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-08-14 | 2023-08-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-11 | 2023-08-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-10 | 2023-08-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-09 | 2023-08-07 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-08 | 2023-08-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-08-07 | 2023-08-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-04 | 2023-08-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-08-03 | 2023-08-01 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2023-08-02 | 2023-07-31 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-08-01 | 2023-07-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-31 | 2023-07-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-07-28 | 2023-07-26 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-27 | 2023-07-25 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-26 | 2023-07-24 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-25 | 2023-07-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-07-19 | 2023-07-14 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2023-07-18 | 2023-07-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-13 | 2023-07-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-12 | 2023-07-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-07-11 | 2023-07-07 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-07-10 | 2023-07-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-07-07 | 2023-07-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-07-05 | 2023-07-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-07-04 | 2023-06-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-07-03 | 2023-06-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-06-30 | 2023-06-28 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-06-29 | 2023-06-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-28 | 2023-06-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-06-27 | 2023-06-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-06-26 | 2023-06-21 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-06-23 | 2023-06-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-06-21 | 2023-06-19 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-06-20 | 2023-06-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-06-19 | 2023-06-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-06-16 | 2023-06-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-06-15 | 2023-06-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-14 | 2023-06-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-13 | 2023-06-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-12 | 2023-06-08 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-09 | 2023-06-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-08 | 2023-06-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-07 | 2023-06-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-06-06 | 2023-06-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-06-05 | 2023-06-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-06-02 | 2023-05-31 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-06-01 | 2023-05-30 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-05-31 | 2023-05-29 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-05-30 | 2023-05-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-05-29 | 2023-05-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-05-25 | 2023-05-23 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2023-05-23 | 2023-05-19 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-05-22 | 2023-05-18 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-19 | 2023-05-17 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-18 | 2023-05-16 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2023-05-17 | 2023-05-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-16 | 2023-05-12 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-05-15 | 2023-05-11 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-05-12 | 2023-05-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2023-05-11 | 2023-05-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-05-10 | 2023-05-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-05-09 | 2023-05-05 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-05-08 | 2023-05-04 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-05-05 | 2023-05-03 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-05-04 | 2023-05-02 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2023-05-03 | 2023-04-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-05-02 | 2023-04-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-04-28 | 2023-04-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-04-27 | 2023-04-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-04-26 | 2023-04-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-04-25 | 2023-04-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-04-24 | 2023-04-20 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-04-21 | 2023-04-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-04-20 | 2023-04-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-19 | 2023-04-17 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-04-18 | 2023-04-14 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-04-17 | 2023-04-13 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-04-14 | 2023-04-12 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2023-04-13 | 2023-04-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-04-12 | 2023-04-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-04-11 | 2023-04-04 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-04-06 | 2023-04-03 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-04-04 | 2023-03-31 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2023-04-03 | 2023-03-30 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-31 | 2023-03-29 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2023-03-30 | 2023-03-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-03-28 | 2023-03-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-03-27 | 2023-03-23 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-03-24 | 2023-03-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-03-23 | 2023-03-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-22 | 2023-03-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-21 | 2023-03-17 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-03-20 | 2023-03-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-03-17 | 2023-03-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-03-16 | 2023-03-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2023-03-15 | 2023-03-13 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-03-14 | 2023-03-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2023-03-13 | 2023-03-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-10 | 2023-03-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-09 | 2023-03-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-03-08 | 2023-03-06 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2023-03-07 | 2023-03-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2023-03-06 | 2023-03-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-03-03 | 2023-03-01 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2023-03-02 | 2023-02-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2023-03-01 | 2023-02-27 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-28 | 2023-02-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-27 | 2023-02-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-02-24 | 2023-02-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-02-23 | 2023-02-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2023-02-22 | 2023-02-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-02-21 | 2023-02-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2023-02-20 | 2023-02-16 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-17 | 2023-02-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2023-02-16 | 2023-02-14 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-15 | 2023-02-13 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2023-02-14 | 2023-02-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-13 | 2023-02-09 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2023-02-10 | 2023-02-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-02-09 | 2023-02-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-02-08 | 2023-02-06 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2023-02-07 | 2023-02-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-02-06 | 2023-02-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2023-02-03 | 2023-02-01 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2023-02-02 | 2023-01-31 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-01-30 | 2023-01-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2023-01-27 | 2023-01-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-01-26 | 2023-01-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-01-20 | 2023-01-18 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2023-01-19 | 2023-01-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-01-18 | 2023-01-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-01-17 | 2023-01-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2023-01-16 | 2023-01-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2023-01-13 | 2023-01-11 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-01-12 | 2023-01-10 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-01-11 | 2023-01-09 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-01-10 | 2023-01-06 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-01-09 | 2023-01-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2023-01-06 | 2023-01-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-01-05 | 2023-01-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-01-04 | 2022-12-30 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2023-01-03 | 2022-12-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-12-30 | 2022-12-28 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-12-29 | 2022-12-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-12-28 | 2022-12-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-12-23 | 2022-12-21 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-12-22 | 2022-12-20 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-12-21 | 2022-12-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-12-20 | 2022-12-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-12-19 | 2022-12-15 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-12-16 | 2022-12-14 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-12-15 | 2022-12-13 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-12-14 | 2022-12-12 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-12-13 | 2022-12-09 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-12-12 | 2022-12-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-12-09 | 2022-12-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-12-08 | 2022-12-06 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-12-07 | 2022-12-05 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-12-06 | 2022-12-02 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-12-05 | 2022-12-01 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-12-02 | 2022-11-30 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2022-12-01 | 2022-11-29 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-11-30 | 2022-11-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-11-29 | 2022-11-25 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-11-28 | 2022-11-24 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2022-11-25 | 2022-11-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-11-24 | 2022-11-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-11-23 | 2022-11-21 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-11-22 | 2022-11-18 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-11-21 | 2022-11-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-11-18 | 2022-11-16 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2022-11-17 | 2022-11-15 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2022-11-16 | 2022-11-14 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2022-11-15 | 2022-11-11 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2022-11-14 | 2022-11-10 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2022-11-11 | 2022-11-09 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2022-11-10 | 2022-11-08 | 0.061 | 2,000 | +0 | 0.00% | 122 |
| 2022-11-09 | 2022-11-07 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-11-08 | 2022-11-04 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-11-07 | 2022-11-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-11-04 | 2022-11-02 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-11-03 | 2022-11-01 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-11-02 | 2022-10-31 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2022-11-01 | 2022-10-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-10-31 | 2022-10-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-10-28 | 2022-10-26 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2022-10-27 | 2022-10-25 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2022-10-26 | 2022-10-24 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-10-25 | 2022-10-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-10-24 | 2022-10-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-10-21 | 2022-10-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-10-20 | 2022-10-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-10-19 | 2022-10-17 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-10-18 | 2022-10-14 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-10-17 | 2022-10-13 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-10-14 | 2022-10-12 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-10-13 | 2022-10-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-12 | 2022-10-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-11 | 2022-10-07 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-10 | 2022-10-06 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-07 | 2022-10-05 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-10-06 | 2022-10-03 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-10-05 | 2022-09-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-03 | 2022-09-29 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-09-30 | 2022-09-28 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-09-29 | 2022-09-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-09-28 | 2022-09-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-09-27 | 2022-09-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-09-26 | 2022-09-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-09-23 | 2022-09-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-09-22 | 2022-09-20 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-09-21 | 2022-09-19 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-09-20 | 2022-09-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-09-19 | 2022-09-15 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-09-16 | 2022-09-14 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-09-15 | 2022-09-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-09-14 | 2022-09-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-09-13 | 2022-09-08 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-09-09 | 2022-09-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-09-08 | 2022-09-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-09-07 | 2022-09-05 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-09-06 | 2022-09-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-09-05 | 2022-09-01 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-09-02 | 2022-08-31 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-09-01 | 2022-08-30 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-08-31 | 2022-08-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-08-30 | 2022-08-26 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2022-08-29 | 2022-08-25 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-08-26 | 2022-08-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-08-25 | 2022-08-23 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2022-08-24 | 2022-08-22 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2022-08-23 | 2022-08-19 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2022-08-22 | 2022-08-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-08-19 | 2022-08-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-18 | 2022-08-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-17 | 2022-08-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2022-08-16 | 2022-08-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-15 | 2022-08-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2022-08-12 | 2022-08-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-08-11 | 2022-08-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-08-10 | 2022-08-08 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-08-09 | 2022-08-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-08-08 | 2022-08-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-08-05 | 2022-08-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2022-08-04 | 2022-08-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-08-03 | 2022-08-01 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2022-08-02 | 2022-07-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-08-01 | 2022-07-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-07-29 | 2022-07-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-07-28 | 2022-07-26 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2022-07-27 | 2022-07-25 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2022-07-26 | 2022-07-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-07-25 | 2022-07-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-07-22 | 2022-07-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-21 | 2022-07-19 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-20 | 2022-07-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-07-19 | 2022-07-15 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-07-18 | 2022-07-14 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-07-15 | 2022-07-13 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-07-14 | 2022-07-12 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-07-13 | 2022-07-11 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-07-12 | 2022-07-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-11 | 2022-07-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-07-08 | 2022-07-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-07-07 | 2022-07-05 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-07-06 | 2022-07-04 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-07-05 | 2022-06-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-04 | 2022-06-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-30 | 2022-06-28 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-06-29 | 2022-06-27 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-06-28 | 2022-06-24 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-27 | 2022-06-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-24 | 2022-06-22 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-23 | 2022-06-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-06-22 | 2022-06-20 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-06-21 | 2022-06-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-06-20 | 2022-06-16 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-17 | 2022-06-15 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-06-16 | 2022-06-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-15 | 2022-06-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-14 | 2022-06-10 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-06-13 | 2022-06-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-06-10 | 2022-06-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-06-09 | 2022-06-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-06-08 | 2022-06-06 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-06-07 | 2022-06-02 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-06-06 | 2022-06-01 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-06-02 | 2022-05-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-06-01 | 2022-05-30 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-05-31 | 2022-05-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-05-30 | 2022-05-26 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-05-27 | 2022-05-25 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-05-26 | 2022-05-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-05-25 | 2022-05-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-05-24 | 2022-05-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-05-23 | 2022-05-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-05-20 | 2022-05-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-05-19 | 2022-05-17 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-05-18 | 2022-05-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-05-17 | 2022-05-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-05-16 | 2022-05-12 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-05-13 | 2022-05-11 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-05-12 | 2022-05-10 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-05-11 | 2022-05-06 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-05-10 | 2022-05-05 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-05-06 | 2022-05-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-05-05 | 2022-05-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-05-04 | 2022-04-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-05-03 | 2022-04-28 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-04-29 | 2022-04-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-04-28 | 2022-04-26 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-04-27 | 2022-04-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-04-26 | 2022-04-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-04-25 | 2022-04-21 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-04-22 | 2022-04-20 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-04-21 | 2022-04-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-04-20 | 2022-04-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-04-19 | 2022-04-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-04-14 | 2022-04-12 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-04-13 | 2022-04-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-04-12 | 2022-04-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-04-11 | 2022-04-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-04-08 | 2022-04-06 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-04-07 | 2022-04-04 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-04-06 | 2022-04-01 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-04-04 | 2022-03-31 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-04-01 | 2022-03-30 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-03-31 | 2022-03-29 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-03-30 | 2022-03-28 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-03-29 | 2022-03-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-03-28 | 2022-03-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-03-25 | 2022-03-23 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-03-24 | 2022-03-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-03-23 | 2022-03-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-03-22 | 2022-03-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-03-21 | 2022-03-17 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-03-18 | 2022-03-16 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-03-17 | 2022-03-15 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-03-16 | 2022-03-14 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-03-15 | 2022-03-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-03-14 | 2022-03-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-03-11 | 2022-03-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-03-10 | 2022-03-08 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-03-09 | 2022-03-07 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-03-08 | 2022-03-04 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-03-07 | 2022-03-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-03-04 | 2022-03-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-03-03 | 2022-03-01 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-03-02 | 2022-02-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-03-01 | 2022-02-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-02-28 | 2022-02-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-02-25 | 2022-02-23 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-02-24 | 2022-02-22 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-02-23 | 2022-02-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-02-22 | 2022-02-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-02-21 | 2022-02-17 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-02-18 | 2022-02-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-02-17 | 2022-02-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-02-16 | 2022-02-14 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-02-15 | 2022-02-11 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-02-14 | 2022-02-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-02-11 | 2022-02-09 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-02-10 | 2022-02-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-02-09 | 2022-02-07 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-02-08 | 2022-02-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-02-07 | 2022-01-31 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-02-04 | 2022-01-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-01-28 | 2022-01-26 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2022-01-27 | 2022-01-25 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-01-26 | 2022-01-24 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2022-01-25 | 2022-01-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-01-24 | 2022-01-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-01-21 | 2022-01-19 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2022-01-20 | 2022-01-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-01-19 | 2022-01-17 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-01-18 | 2022-01-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-01-17 | 2022-01-13 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-01-14 | 2022-01-12 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-01-13 | 2022-01-11 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2022-01-12 | 2022-01-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-01-11 | 2022-01-07 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-01-10 | 2022-01-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-01-07 | 2022-01-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-01-06 | 2022-01-04 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-01-05 | 2022-01-03 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-01-04 | 2021-12-31 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-01-03 | 2021-12-29 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2021-12-30 | 2021-12-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2021-12-29 | 2021-12-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2021-12-28 | 2021-12-22 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2021-12-23 | 2021-12-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2021-12-22 | 2021-12-20 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2021-12-21 | 2021-12-17 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2021-12-20 | 2021-12-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2021-12-17 | 2021-12-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2021-12-16 | 2021-12-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2021-12-15 | 2021-12-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2021-12-14 | 2021-12-10 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2021-12-13 | 2021-12-09 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2021-12-10 | 2021-12-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2021-12-09 | 2021-12-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2021-12-08 | 2021-12-06 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2021-12-07 | 2021-12-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2021-12-06 | 2021-12-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2021-12-03 | 2021-12-01 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2021-12-02 | 2021-11-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2021-12-01 | 2021-11-29 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2021-11-30 | 2021-11-26 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2021-11-29 | 2021-11-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2021-11-26 | 2021-11-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2021-11-25 | 2021-11-23 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2021-11-24 | 2021-11-22 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2021-11-23 | 2021-11-19 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2021-11-22 | 2021-11-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2021-11-19 | 2021-11-17 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2021-11-18 | 2021-11-16 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2021-11-17 | 2021-11-15 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2021-11-16 | 2021-11-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2021-11-15 | 2021-11-11 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-12 | 2021-11-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-11 | 2021-11-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-10 | 2021-11-08 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-09 | 2021-11-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2021-11-08 | 2021-11-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2021-11-05 | 2021-11-03 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-04 | 2021-11-02 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-03 | 2021-11-01 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2021-11-02 | 2021-10-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2021-11-01 | 2021-10-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2021-10-29 | 2021-10-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2021-10-28 | 2021-10-26 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2021-10-27 | 2021-10-25 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2021-10-26 | 2021-10-22 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2021-10-25 | 2021-10-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2021-10-22 | 2021-10-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2021-10-21 | 2021-10-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2021-10-20 | 2021-10-18 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2021-10-19 | 2021-10-15 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2021-10-18 | 2021-10-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2021-10-15 | 2021-10-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2021-10-12 | 2021-10-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2021-10-11 | 2021-10-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2021-10-08 | 2021-10-06 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2021-10-07 | 2021-10-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2021-10-06 | 2021-10-04 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2021-10-05 | 2021-09-30 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2021-10-04 | 2021-09-29 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2021-09-30 | 2021-09-28 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2021-09-29 | 2021-09-27 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2021-09-28 | 2021-09-24 | 0.116 | 2,000 | -20,000 | 0.00% | 232 |
| 2021-08-10 | 2021-08-06 | 0.103 | 22,000 | -2,000 | 0.00% | 2,266 |
| 2019-05-20 | 2019-05-16 | 0.120 | 24,000 | -2,000 | 0.00% | 2,880 |
| 2019-01-21 | 2019-01-17 | 0.045 | 26,000 | -14,000 | 0.00% | 1,170 |
| 2016-05-17 | 2016-05-13 | 0.275 | 40,000 | -100,000 | 0.00% | 11,000 |
| 2016-04-01 | 2016-03-30 | 0.315 | 140,000 | -6,000 | 0.01% | 44,100 |
| 2016-03-14 | 2016-03-10 | 0.320 | 146,000 | +6,000 | 0.01% | 46,720 |
| 2015-09-10 | 2015-09-08 | 0.385 | 140,000 | +100,000 | 0.01% | 53,900 |
| 2015-07-13 | 2015-07-09 | 0.385 | 40,000 | -280,000 | 0.00% | 15,400 |
| 2015-06-18 | 2015-06-16 | 0.720 | 320,000 | +280,000 | 0.02% | 230,400 |
| 2015-06-15 | 2015-06-11 | 0.710 | 40,000 | +14,000 | 0.00% | 28,400 |
| 2015-06-12 | 2015-06-10 | 0.750 | 26,000 | -62,000 | 0.00% | 19,500 |
| 2015-01-30 | 2015-01-28 | 0.360 | 88,000 | -2,000 | 0.01% | 31,680 |
| 2014-12-16 | 2014-12-12 | 0.355 | 90,000 | +28,000 | 0.01% | 31,950 |
| 2013-11-05 | 2013-11-01 | 0.540 | 62,000 | -10,000 | 0.00% | 33,480 |
| 2013-10-23 | 2013-10-21 | 0.700 | 72,000 | -20,000 | 0.00% | 50,400 |
| 2012-02-27 | 2012-02-23 | 1.090 | 92,000 | -100,000 | 0.01% | 100,280 |
| 2012-02-24 | 2012-02-22 | 1.110 | 192,000 | +100,000 | 0.01% | 213,120 |
| 2011-11-23 | 2011-11-21 | 0.870 | 92,000 | +10,000 | 0.01% | 80,040 |
| 2011-09-05 | 2011-09-01 | 1.280 | 82,000 | +20,000 | 0.01% | 104,960 |
| 2011-09-02 | 2011-08-31 | 1.310 | 62,000 | -20,000 | 0.01% | 81,220 |
| 2011-08-30 | 2011-08-26 | 1.280 | 82,000 | +20,000 | 0.01% | 104,960 |
| 2011-08-26 | 2011-08-24 | 1.280 | 62,000 | -10,000 | 0.01% | 79,360 |
| 2011-08-23 | 2011-08-19 | 1.310 | 72,000 | +10,000 | 0.01% | 94,320 |
| 2011-08-22 | 2011-08-18 | 1.370 | 62,000 | -20,000 | 0.01% | 84,940 |
| 2011-08-15 | 2011-08-11 | 1.260 | 82,000 | +10,000 | 0.01% | 103,320 |
| 2011-08-10 | 2011-08-08 | 1.410 | 72,000 | +10,000 | 0.01% | 101,520 |
| 2011-07-07 | 2011-07-05 | 1.640 | 62,000 | +10,000 | 0.01% | 101,680 |
| 2011-05-17 | 2011-05-13 | 1.910 | 52,000 | +30,000 | 0.00% | 99,320 |
| 2011-05-16 | 2011-05-12 | 1.940 | 22,000 | -30,000 | 0.00% | 42,680 |
| 2011-05-12 | 2011-05-09 | 1.820 | 52,000 | +30,000 | 0.00% | 94,640 |
| 2011-04-19 | 2011-04-15 | 1.880 | 22,000 | -14,000 | 0.00% | 41,360 |
| 2011-04-15 | 2011-04-13 | 1.740 | 36,000 | +14,000 | 0.00% | 62,640 |
| 2011-03-17 | 2011-03-15 | 1.610 | 22,000 | -50,000 | 0.00% | 35,420 |
| 2011-03-10 | 2011-03-08 | 1.720 | 72,000 | -60,000 | 0.01% | 123,840 |
| 2011-03-09 | 2011-03-07 | 1.700 | 132,000 | +60,000 | 0.01% | 224,400 |
| 2011-03-04 | 2011-03-02 | 1.700 | 72,000 | +50,000 | 0.01% | 122,400 |
| 2010-09-27 | 2010-09-22 | 1.430 | 22,000 | -20,000 | 0.00% | 31,460 |
| 2010-05-25 | 2010-05-20 | 1.250 | 42,000 | +341 | 0.00% | 52,507 |
| 2010-04-30 | 2010-04-28 | 1.724 | 41,659 | +19,838 | 0.00% | 71,821 |
| 2010-04-26 | 2010-04-22 | 1.865 | 21,821 | +13,886 | 0.00% | 40,700 |
| 2009-12-09 | 2009-12-07 | 1.664 | 7,935 | -19,837 | 0.00% | 13,200 |
| 2009-12-07 | 2009-12-03 | 1.583 | 27,772 | -99,187 | 0.00% | 43,959 |
| 2009-12-01 | 2009-11-27 | 1.543 | 126,959 | -19,838 | 0.01% | 195,839 |
| 2009-11-17 | 2009-11-13 | 1.714 | 146,797 | +45,626 | 0.01% | 251,600 |
| 2009-11-09 | 2009-11-05 | 1.613 | 101,171 | +73,399 | 0.01% | 163,200 |
| 2009-10-29 | 2009-10-27 | 1.391 | 27,772 | +19,837 | 0.00% | 38,640 |
| 2009-10-22 | 2009-10-20 | 1.391 | 7,935 | -21,821 | 0.00% | 11,040 |
| 2009-09-21 | 2009-09-17 | 1.452 | 29,756 | -9,919 | 0.00% | 43,200 |
| 2009-09-07 | 2009-09-03 | 1.351 | 39,675 | -9,918 | 0.00% | 53,600 |
| 2009-08-31 | 2009-08-27 | 1.522 | 49,593 | +19,837 | 0.00% | 75,499 |
| 2009-08-07 | 2009-08-05 | 1.099 | 29,756 | +21,821 | 0.00% | 32,700 |
| 2009-05-07 | 2009-05-05 | 0.827 | 7,935 | -5,951 | 0.00% | 6,560 |
| 2008-12-04 | 2008-12-02 | 0.504 | 13,886 | +5,951 | 0.00% | 7,000 |
| 2008-04-21 | 2008-04-17 | 1.210 | 7,935 | -11,902 | 0.00% | 9,600 |
| 2008-03-14 | 2008-03-12 | 1.301 | 19,837 | +9,918 | 0.00% | 25,799 |
| 2008-01-08 | 2008-01-04 | 1.664 | 9,919 | -49,593 | 0.00% | 16,501 |
| 2008-01-07 | 2008-01-03 | 1.684 | 59,512 | +49,593 | 0.01% | 100,200 |
| 2007-10-10 | 2007-10-08 | 2.077 | 9,919 | -59,512 | 0.00% | 20,601 |
| 2007-10-09 | 2007-10-05 | 2.178 | 69,431 | +49,594 | 0.01% | 151,200 |
| 2007-10-05 | 2007-10-03 | 2.339 | 19,837 | +3,967 | 0.00% | 46,399 |
| 2007-10-03 | 2007-09-28 | 1.946 | 15,870 | +3,968 | 0.00% | 30,880 |
| 2007-09-27 | 2007-09-24 | 2.057 | 11,902 | -1,984 | 0.00% | 24,479 |
| 2007-09-25 | 2007-09-21 | 2.087 | 13,886 | -9,919 | 0.00% | 28,980 |
| 2007-09-24 | 2007-09-20 | 2.188 | 23,805 | 0.00% | 52,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy