History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-10-13 | 2025-10-09 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-10-09 | 2025-10-06 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-10-08 | 2025-10-03 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-10-06 | 2025-10-02 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-10-03 | 2025-09-30 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-10-02 | 2025-09-29 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-09-30 | 2025-09-26 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-29 | 2025-09-25 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-26 | 2025-09-24 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-25 | 2025-09-23 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-09-24 | 2025-09-22 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-09-23 | 2025-09-19 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-22 | 2025-09-18 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-09-19 | 2025-09-17 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-15 | 2025-09-11 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-09-12 | 2025-09-10 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-11 | 2025-09-09 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-09-10 | 2025-09-08 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-09 | 2025-09-05 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-09-08 | 2025-09-04 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-05 | 2025-09-03 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-04 | 2025-09-02 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-09-03 | 2025-09-01 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-09-02 | 2025-08-29 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-09-01 | 2025-08-28 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-29 | 2025-08-27 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-08-28 | 2025-08-26 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-08-27 | 2025-08-25 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-08-25 | 2025-08-21 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-08-22 | 2025-08-20 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-08-21 | 2025-08-19 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-08-20 | 2025-08-18 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-08-19 | 2025-08-15 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-08-18 | 2025-08-14 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-08-15 | 2025-08-13 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-08-14 | 2025-08-12 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-08-13 | 2025-08-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-08-11 | 2025-08-07 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-08-08 | 2025-08-06 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-08-07 | 2025-08-05 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-08-06 | 2025-08-04 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-05 | 2025-08-01 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-08-04 | 2025-07-31 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-08-01 | 2025-07-30 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-31 | 2025-07-29 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-07-30 | 2025-07-28 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-07-29 | 2025-07-25 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-07-28 | 2025-07-24 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-07-25 | 2025-07-23 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-07-23 | 2025-07-21 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-22 | 2025-07-18 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-07-21 | 2025-07-17 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-18 | 2025-07-16 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-07-17 | 2025-07-15 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-16 | 2025-07-14 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-07-15 | 2025-07-11 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-14 | 2025-07-10 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-07-11 | 2025-07-09 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-07-10 | 2025-07-08 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-09 | 2025-07-07 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-07-08 | 2025-07-04 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-07-07 | 2025-07-03 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-07-04 | 2025-07-02 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-07-03 | 2025-06-30 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-07-02 | 2025-06-27 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-30 | 2025-06-26 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-27 | 2025-06-25 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-26 | 2025-06-24 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-25 | 2025-06-23 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-06-24 | 2025-06-20 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-19 | 2025-06-17 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-18 | 2025-06-16 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-17 | 2025-06-13 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-16 | 2025-06-12 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-13 | 2025-06-11 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-12 | 2025-06-10 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-06-11 | 2025-06-09 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-06-10 | 2025-06-06 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-09 | 2025-06-05 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-06 | 2025-06-04 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-06-05 | 2025-06-03 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-06-04 | 2025-06-02 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-06-03 | 2025-05-30 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-06-02 | 2025-05-29 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-05-30 | 2025-05-28 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-05-28 | 2025-05-26 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-27 | 2025-05-23 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-26 | 2025-05-22 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-23 | 2025-05-21 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-22 | 2025-05-20 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-05-21 | 2025-05-19 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-05-20 | 2025-05-16 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-05-19 | 2025-05-15 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-16 | 2025-05-14 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-05-15 | 2025-05-13 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-05-14 | 2025-05-12 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-05-13 | 2025-05-09 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-05-12 | 2025-05-08 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2025-05-09 | 2025-05-07 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-05-08 | 2025-05-06 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2025-05-07 | 2025-05-02 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-06 | 2025-04-30 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-05-02 | 2025-04-29 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-30 | 2025-04-28 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-29 | 2025-04-25 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-28 | 2025-04-24 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-25 | 2025-04-23 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-24 | 2025-04-22 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-23 | 2025-04-17 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-22 | 2025-04-16 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2025-04-16 | 2025-04-14 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-15 | 2025-04-11 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-14 | 2025-04-10 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-04-11 | 2025-04-09 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-04-10 | 2025-04-08 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2025-04-09 | 2025-04-07 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-04-08 | 2025-04-03 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-04-07 | 2025-04-02 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2025-04-03 | 2025-04-01 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-02 | 2025-03-31 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-04-01 | 2025-03-28 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-03-31 | 2025-03-27 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2025-03-28 | 2025-03-26 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2025-03-27 | 2025-03-25 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2025-03-26 | 2025-03-24 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-03-25 | 2025-03-21 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2025-03-24 | 2025-03-20 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-03-21 | 2025-03-19 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-03-20 | 2025-03-18 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2025-03-19 | 2025-03-17 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-03-18 | 2025-03-14 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-03-17 | 2025-03-13 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-03-14 | 2025-03-12 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2025-03-13 | 2025-03-11 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-03-12 | 2025-03-10 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2025-03-11 | 2025-03-07 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-03-10 | 2025-03-06 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-03-06 | 2025-03-04 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-03-05 | 2025-03-03 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-03-04 | 2025-02-28 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2025-03-03 | 2025-02-27 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2025-02-28 | 2025-02-26 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2025-02-27 | 2025-02-25 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-02-26 | 2025-02-24 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-02-25 | 2025-02-21 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-02-24 | 2025-02-20 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-02-20 | 2025-02-18 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-02-19 | 2025-02-17 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-18 | 2025-02-14 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-02-17 | 2025-02-13 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-02-14 | 2025-02-12 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-02-12 | 2025-02-10 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-02-11 | 2025-02-07 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-02-10 | 2025-02-06 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-02-07 | 2025-02-05 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-02-06 | 2025-02-04 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-02-05 | 2025-02-03 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-02-04 | 2025-01-28 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-02-03 | 2025-01-24 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-27 | 2025-01-23 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-01-24 | 2025-01-22 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-23 | 2025-01-21 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-01-22 | 2025-01-20 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-21 | 2025-01-17 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-20 | 2025-01-16 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-01-17 | 2025-01-15 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-01-16 | 2025-01-14 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-01-15 | 2025-01-13 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-01-14 | 2025-01-10 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-01-13 | 2025-01-09 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-01-10 | 2025-01-08 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-01-09 | 2025-01-07 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-01-08 | 2025-01-06 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-01-07 | 2025-01-03 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-01-06 | 2025-01-02 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-03 | 2024-12-31 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-01-02 | 2024-12-27 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-12-30 | 2024-12-24 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-12-27 | 2024-12-20 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-12-23 | 2024-12-19 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2024-12-20 | 2024-12-18 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-12-19 | 2024-12-17 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2024-12-18 | 2024-12-16 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-12-17 | 2024-12-13 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-12-16 | 2024-12-12 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-12-13 | 2024-12-11 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-12-12 | 2024-12-10 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-12-11 | 2024-12-09 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2024-12-10 | 2024-12-06 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2024-12-09 | 2024-12-05 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-12-06 | 2024-12-04 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-12-05 | 2024-12-03 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-12-04 | 2024-12-02 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-12-03 | 2024-11-29 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2024-12-02 | 2024-11-28 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-11-29 | 2024-11-27 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-11-28 | 2024-11-26 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-11-27 | 2024-11-25 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-11-26 | 2024-11-22 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-11-25 | 2024-11-21 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-11-22 | 2024-11-20 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-11-21 | 2024-11-19 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-11-20 | 2024-11-18 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-11-19 | 2024-11-15 | 0.141 | 26,000 | +0 | 0.00% | 3,666 |
| 2024-11-18 | 2024-11-14 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-15 | 2024-11-13 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-11-14 | 2024-11-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-11-13 | 2024-11-11 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-11-12 | 2024-11-08 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-11-11 | 2024-11-07 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-11-08 | 2024-11-06 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-07 | 2024-11-05 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-06 | 2024-11-04 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-05 | 2024-11-01 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-11-04 | 2024-10-31 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-11-01 | 2024-10-30 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-10-31 | 2024-10-29 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-10-30 | 2024-10-28 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-29 | 2024-10-25 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-10-28 | 2024-10-24 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-10-25 | 2024-10-23 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-10-24 | 2024-10-22 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-10-23 | 2024-10-21 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-10-22 | 2024-10-18 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-21 | 2024-10-17 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-10-18 | 2024-10-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-17 | 2024-10-15 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-10-16 | 2024-10-14 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-10-15 | 2024-10-10 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-10-14 | 2024-10-09 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-10-10 | 2024-10-08 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-09 | 2024-10-07 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2024-10-08 | 2024-10-04 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-10-07 | 2024-10-03 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-10-04 | 2024-10-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-03 | 2024-09-30 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-10-02 | 2024-09-27 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-09-30 | 2024-09-26 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-09-27 | 2024-09-25 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-09-26 | 2024-09-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-09-25 | 2024-09-23 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-24 | 2024-09-20 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-23 | 2024-09-19 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-20 | 2024-09-17 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-19 | 2024-09-16 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-17 | 2024-09-13 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-09-16 | 2024-09-12 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-09-13 | 2024-09-11 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-09-12 | 2024-09-10 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-09-11 | 2024-09-09 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-09-10 | 2024-09-05 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-09-09 | 2024-09-04 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-05 | 2024-09-03 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-09-04 | 2024-09-02 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2024-09-03 | 2024-08-30 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-09-02 | 2024-08-29 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-29 | 2024-08-27 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-28 | 2024-08-26 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-27 | 2024-08-23 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-08-26 | 2024-08-22 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-08-23 | 2024-08-21 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-08-22 | 2024-08-20 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-08-21 | 2024-08-19 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-20 | 2024-08-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-08-19 | 2024-08-15 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-08-16 | 2024-08-14 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-08-15 | 2024-08-13 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-08-14 | 2024-08-12 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-08-13 | 2024-08-09 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-08-12 | 2024-08-08 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2024-08-09 | 2024-08-07 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-08-08 | 2024-08-06 | 0.134 | 26,000 | +0 | 0.00% | 3,484 |
| 2024-08-07 | 2024-08-05 | 0.137 | 26,000 | +0 | 0.00% | 3,562 |
| 2024-08-06 | 2024-08-02 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-08-05 | 2024-08-01 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-08-02 | 2024-07-31 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-08-01 | 2024-07-30 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-07-31 | 2024-07-29 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-07-30 | 2024-07-26 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-07-29 | 2024-07-25 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-07-26 | 2024-07-24 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-25 | 2024-07-23 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-24 | 2024-07-22 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-23 | 2024-07-19 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-19 | 2024-07-17 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-18 | 2024-07-16 | 0.136 | 26,000 | +0 | 0.00% | 3,536 |
| 2024-07-17 | 2024-07-15 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-16 | 2024-07-12 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2024-07-12 | 2024-07-10 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-07-11 | 2024-07-09 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-07-10 | 2024-07-08 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-07-09 | 2024-07-05 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-07-08 | 2024-07-04 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-07-05 | 2024-07-03 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-07-04 | 2024-07-02 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-07-03 | 2024-06-28 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-07-02 | 2024-06-27 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-06-28 | 2024-06-26 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-06-27 | 2024-06-25 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2024-06-26 | 2024-06-24 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-25 | 2024-06-21 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-06-24 | 2024-06-20 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-06-21 | 2024-06-19 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-06-20 | 2024-06-18 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-06-19 | 2024-06-17 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-06-18 | 2024-06-14 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2024-06-17 | 2024-06-13 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-06-13 | 2024-06-11 | 0.191 | 26,000 | +0 | 0.00% | 4,966 |
| 2024-06-12 | 2024-06-07 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-06-11 | 2024-06-06 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-06-07 | 2024-06-05 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-06 | 2024-06-04 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-06-05 | 2024-06-03 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-06-04 | 2024-05-31 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2024-06-03 | 2024-05-30 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-05-31 | 2024-05-29 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-05-30 | 2024-05-28 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-05-29 | 2024-05-27 | 0.222 | 26,000 | +0 | 0.00% | 5,772 |
| 2024-05-28 | 2024-05-24 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-05-27 | 2024-05-23 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2024-05-24 | 2024-05-22 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2024-05-23 | 2024-05-21 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2024-05-22 | 2024-05-20 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-05-21 | 2024-05-17 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-05-20 | 2024-05-16 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-05-17 | 2024-05-14 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-05-16 | 2024-05-13 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-05-14 | 2024-05-10 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-05-13 | 2024-05-09 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-05-10 | 2024-05-08 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-05-09 | 2024-05-07 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-05-08 | 2024-05-06 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-05-07 | 2024-05-03 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-05-06 | 2024-05-02 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-05-03 | 2024-04-30 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-04-30 | 2024-04-26 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-04-29 | 2024-04-25 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-04-24 | 2024-04-22 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-04-23 | 2024-04-19 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-04-22 | 2024-04-18 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-04-19 | 2024-04-17 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-04-17 | 2024-04-15 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-04-16 | 2024-04-12 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-15 | 2024-04-11 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-04-12 | 2024-04-10 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-04-11 | 2024-04-09 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-04-10 | 2024-04-08 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-04-09 | 2024-04-05 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-04-08 | 2024-04-03 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-04-05 | 2024-04-02 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-04-03 | 2024-03-28 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-04-02 | 2024-03-27 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-03-28 | 2024-03-26 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-03-26 | 2024-03-22 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-03-25 | 2024-03-21 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-03-22 | 2024-03-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-03-20 | 2024-03-18 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-03-19 | 2024-03-15 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-18 | 2024-03-14 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-03-15 | 2024-03-13 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-14 | 2024-03-12 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-03-13 | 2024-03-11 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-12 | 2024-03-08 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-11 | 2024-03-07 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-08 | 2024-03-06 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-03-07 | 2024-03-05 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-06 | 2024-03-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-03-05 | 2024-03-01 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-03-04 | 2024-02-29 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-02-29 | 2024-02-27 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-02-28 | 2024-02-26 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-02-27 | 2024-02-23 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-02-26 | 2024-02-22 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-02-23 | 2024-02-21 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-02-22 | 2024-02-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-02-20 | 2024-02-16 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-02-19 | 2024-02-15 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-02-16 | 2024-02-14 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-02-15 | 2024-02-09 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-02-14 | 2024-02-07 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-02-08 | 2024-02-06 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-02-07 | 2024-02-05 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-02-06 | 2024-02-02 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-02-05 | 2024-02-01 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-02-02 | 2024-01-31 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-02-01 | 2024-01-30 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-01-31 | 2024-01-29 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-01-30 | 2024-01-26 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-01-29 | 2024-01-25 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-01-26 | 2024-01-24 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-01-25 | 2024-01-23 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-01-24 | 2024-01-22 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-01-23 | 2024-01-19 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-01-22 | 2024-01-18 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-01-19 | 2024-01-17 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-01-18 | 2024-01-16 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-01-17 | 2024-01-15 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-01-16 | 2024-01-12 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-01-15 | 2024-01-11 | 0.067 | 26,000 | -12,000 | 0.00% | 1,742 |
| 2022-12-05 | 2022-12-01 | 0.069 | 38,000 | -2,000 | 0.00% | 2,622 |
| 2022-05-06 | 2022-05-04 | 0.075 | 40,000 | -2,000 | 0.00% | 3,000 |
| 2018-07-03 | 2018-06-28 | 0.145 | 42,000 | +2,000 | 0.00% | 6,090 |
| 2017-04-03 | 2017-03-30 | 0.255 | 40,000 | -50,000 | 0.00% | 10,200 |
| 2016-06-23 | 2016-06-21 | 0.410 | 90,000 | -68,000 | 0.01% | 36,900 |
| 2016-06-14 | 2016-06-10 | 0.355 | 158,000 | -50,000 | 0.01% | 56,090 |
| 2016-03-01 | 2016-02-26 | 0.335 | 208,000 | +50,000 | 0.01% | 69,680 |
| 2016-02-29 | 2016-02-25 | 0.325 | 158,000 | -50,000 | 0.01% | 51,350 |
| 2016-02-25 | 2016-02-23 | 0.320 | 208,000 | +50,000 | 0.01% | 66,560 |
| 2016-02-22 | 2016-02-18 | 0.310 | 158,000 | -50,000 | 0.01% | 48,980 |
| 2016-02-11 | 2016-02-04 | 0.300 | 208,000 | +50,000 | 0.01% | 62,400 |
| 2016-01-28 | 2016-01-26 | 0.350 | 158,000 | -50,000 | 0.01% | 55,300 |
| 2016-01-27 | 2016-01-25 | 0.375 | 208,000 | -50,000 | 0.01% | 78,000 |
| 2016-01-26 | 2016-01-22 | 0.375 | 258,000 | +50,000 | 0.02% | 96,750 |
| 2016-01-22 | 2016-01-20 | 0.390 | 208,000 | -50,000 | 0.01% | 81,120 |
| 2016-01-21 | 2016-01-19 | 0.360 | 258,000 | +50,000 | 0.02% | 92,880 |
| 2016-01-20 | 2016-01-18 | 0.380 | 208,000 | -50,000 | 0.01% | 79,040 |
| 2016-01-18 | 2016-01-14 | 0.335 | 258,000 | +50,000 | 0.02% | 86,430 |
| 2016-01-15 | 2016-01-13 | 0.350 | 208,000 | -130,000 | 0.01% | 72,800 |
| 2016-01-11 | 2016-01-07 | 0.290 | 338,000 | +80,000 | 0.02% | 98,020 |
| 2016-01-06 | 2016-01-04 | 0.260 | 258,000 | -50,000 | 0.02% | 67,080 |
| 2016-01-04 | 2015-12-29 | 0.223 | 308,000 | +50,000 | 0.02% | 68,684 |
| 2015-12-09 | 2015-12-07 | 0.209 | 258,000 | +50,000 | 0.02% | 53,922 |
| 2015-06-19 | 2015-06-17 | 0.670 | 208,000 | +50,000 | 0.01% | 139,360 |
| 2015-06-16 | 2015-06-12 | 0.660 | 158,000 | +50,000 | 0.01% | 104,280 |
| 2012-05-16 | 2012-05-14 | 0.640 | 108,000 | +10,000 | 0.01% | 69,120 |
| 2012-04-20 | 2012-04-18 | 0.770 | 98,000 | -4,000 | 0.01% | 75,460 |
| 2012-03-29 | 2012-03-27 | 0.830 | 102,000 | -10,000 | 0.01% | 84,660 |
| 2012-03-27 | 2012-03-23 | 0.770 | 112,000 | +10,000 | 0.01% | 86,240 |
| 2012-03-26 | 2012-03-22 | 0.790 | 102,000 | +20,000 | 0.01% | 80,580 |
| 2011-10-10 | 2011-10-06 | 0.720 | 82,000 | -10,000 | 0.01% | 59,040 |
| 2011-10-04 | 2011-09-30 | 0.710 | 92,000 | +10,000 | 0.01% | 65,320 |
| 2011-08-11 | 2011-08-09 | 1.320 | 82,000 | +18,000 | 0.01% | 108,240 |
| 2011-08-10 | 2011-08-08 | 1.410 | 64,000 | +20,000 | 0.01% | 90,240 |
| 2011-04-28 | 2011-04-26 | 1.990 | 44,000 | +10,000 | 0.00% | 87,560 |
| 2011-03-28 | 2011-03-24 | 1.780 | 34,000 | -10,000 | 0.00% | 60,520 |
| 2011-03-18 | 2011-03-16 | 1.660 | 44,000 | -40,000 | 0.00% | 73,040 |
| 2011-03-17 | 2011-03-15 | 1.610 | 84,000 | +40,000 | 0.01% | 135,240 |
| 2010-11-16 | 2010-11-12 | 1.670 | 44,000 | -10,000 | 0.00% | 73,480 |
| 2010-11-08 | 2010-11-04 | 1.740 | 54,000 | +10,000 | 0.00% | 93,960 |
| 2010-10-04 | 2010-09-29 | 1.450 | 44,000 | -20,000 | 0.00% | 63,800 |
| 2010-09-22 | 2010-09-20 | 1.450 | 64,000 | +20,000 | 0.01% | 92,800 |
| 2010-08-11 | 2010-08-09 | 1.560 | 44,000 | -20,000 | 0.00% | 68,640 |
| 2010-08-05 | 2010-08-03 | 1.480 | 64,000 | +20,000 | 0.01% | 94,720 |
| 2010-05-25 | 2010-05-20 | 1.250 | 44,000 | +358 | 0.00% | 55,007 |
| 2010-04-27 | 2010-04-23 | 1.815 | 43,642 | +9,918 | 0.00% | 79,199 |
| 2010-03-10 | 2010-03-08 | 1.956 | 33,724 | -1,983 | 0.00% | 65,961 |
| 2009-10-23 | 2009-10-21 | 1.371 | 35,707 | -9,919 | 0.00% | 48,960 |
| 2009-10-20 | 2009-10-16 | 1.391 | 45,626 | +9,919 | 0.00% | 63,480 |
| 2009-10-16 | 2009-10-14 | 1.472 | 35,707 | -9,919 | 0.00% | 52,560 |
| 2009-10-14 | 2009-10-12 | 1.411 | 45,626 | -9,919 | 0.00% | 64,400 |
| 2009-09-16 | 2009-09-14 | 1.522 | 55,545 | +19,838 | 0.01% | 84,560 |
| 2009-08-11 | 2009-08-07 | 1.159 | 35,707 | -19,838 | 0.00% | 41,400 |
| 2009-07-28 | 2009-07-24 | 0.998 | 55,545 | +19,838 | 0.01% | 55,440 |
| 2009-06-18 | 2009-06-16 | 1.069 | 35,707 | -19,838 | 0.00% | 38,160 |
| 2009-05-29 | 2009-05-26 | 1.129 | 55,545 | -9,918 | 0.01% | 62,720 |
| 2009-05-26 | 2009-05-22 | 1.089 | 65,463 | +9,918 | 0.01% | 71,280 |
| 2009-05-21 | 2009-05-19 | 1.190 | 55,545 | -1,983 | 0.01% | 66,080 |
| 2009-04-24 | 2009-04-22 | 0.827 | 57,528 | -1,984 | 0.01% | 47,560 |
| 2009-03-20 | 2009-03-18 | 0.665 | 59,512 | -49,594 | 0.01% | 39,600 |
| 2009-02-23 | 2009-02-19 | 0.615 | 109,106 | +49,594 | 0.01% | 67,100 |
| 2008-12-05 | 2008-12-03 | 0.534 | 59,512 | -1,984 | 0.01% | 31,800 |
| 2008-12-04 | 2008-12-02 | 0.504 | 61,496 | +1,984 | 0.01% | 31,000 |
| 2008-08-04 | 2008-07-31 | 1.714 | 59,512 | -1,984 | 0.01% | 102,000 |
| 2008-07-28 | 2008-07-24 | 1.694 | 61,496 | -3,967 | 0.01% | 104,160 |
| 2008-06-23 | 2008-06-19 | 1.553 | 65,463 | -19,838 | 0.01% | 101,639 |
| 2008-06-03 | 2008-05-30 | 1.401 | 85,301 | -9,919 | 0.01% | 119,540 |
| 2008-03-05 | 2008-03-03 | 1.432 | 95,220 | -9,918 | 0.01% | 136,321 |
| 2008-03-04 | 2008-02-29 | 1.462 | 105,138 | +9,918 | 0.01% | 153,700 |
| 2008-02-28 | 2008-02-26 | 1.432 | 95,220 | -19,837 | 0.01% | 136,321 |
| 2008-02-26 | 2008-02-22 | 1.422 | 115,057 | +19,837 | 0.01% | 163,560 |
| 2008-02-11 | 2008-02-04 | 1.381 | 95,220 | -3,967 | 0.01% | 131,521 |
| 2008-02-05 | 2008-02-01 | 1.331 | 99,187 | +3,967 | 0.01% | 132,000 |
| 2008-01-14 | 2008-01-10 | 1.815 | 95,220 | +9,919 | 0.01% | 172,801 |
| 2008-01-11 | 2008-01-09 | 1.774 | 85,301 | -1,984 | 0.01% | 151,360 |
| 2008-01-10 | 2008-01-08 | 1.815 | 87,285 | -9,918 | 0.01% | 158,401 |
| 2008-01-09 | 2008-01-07 | 1.825 | 97,203 | -7,935 | 0.01% | 177,380 |
| 2008-01-08 | 2008-01-04 | 1.664 | 105,138 | -11,903 | 0.01% | 174,900 |
| 2008-01-07 | 2008-01-03 | 1.684 | 117,041 | +19,838 | 0.01% | 197,061 |
| 2007-12-04 | 2007-11-30 | 1.230 | 97,203 | -23,805 | 0.01% | 119,560 |
| 2007-12-03 | 2007-11-29 | 1.119 | 121,008 | +23,805 | 0.01% | 135,420 |
| 2007-11-16 | 2007-11-14 | 1.331 | 97,203 | -1,984 | 0.01% | 129,360 |
| 2007-11-13 | 2007-11-09 | 1.452 | 99,187 | -3,967 | 0.01% | 144,000 |
| 2007-11-08 | 2007-11-06 | 1.512 | 103,154 | -7,935 | 0.01% | 155,999 |
| 2007-10-31 | 2007-10-29 | 1.694 | 111,089 | -59,513 | 0.01% | 188,159 |
| 2007-10-30 | 2007-10-26 | 1.684 | 170,602 | +59,513 | 0.02% | 287,241 |
| 2007-10-26 | 2007-10-24 | 1.724 | 111,089 | -19,838 | 0.01% | 191,519 |
| 2007-10-09 | 2007-10-05 | 2.178 | 130,927 | -49,593 | 0.01% | 285,120 |
| 2007-10-08 | 2007-10-04 | 2.087 | 180,520 | +51,577 | 0.02% | 376,739 |
| 2007-10-05 | 2007-10-03 | 2.339 | 128,943 | -83,317 | 0.01% | 301,600 |
| 2007-10-04 | 2007-10-02 | 1.996 | 212,260 | +9,919 | 0.02% | 423,720 |
| 2007-10-03 | 2007-09-28 | 1.946 | 202,341 | -7,935 | 0.02% | 393,719 |
| 2007-09-28 | 2007-09-25 | 2.026 | 210,276 | -31,740 | 0.02% | 426,119 |
| 2007-09-27 | 2007-09-24 | 2.057 | 242,016 | +7,935 | 0.02% | 497,759 |
| 2007-09-25 | 2007-09-21 | 2.087 | 234,081 | +3,967 | 0.02% | 488,519 |
| 2007-09-24 | 2007-09-20 | 2.188 | 230,114 | 0.02% | 503,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy