History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 632 | +0 | 0.00% | 63 |
| 2025-10-13 | 2025-10-09 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-10-09 | 2025-10-06 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.099 | 632 | +0 | 0.00% | 63 |
| 2025-10-02 | 2025-09-29 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-09-30 | 2025-09-26 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-09-26 | 2025-09-24 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-09-25 | 2025-09-23 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-09-24 | 2025-09-22 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.097 | 632 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.090 | 632 | +0 | 0.00% | 57 |
| 2025-09-17 | 2025-09-15 | 0.090 | 632 | +0 | 0.00% | 57 |
| 2025-09-16 | 2025-09-12 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-09-15 | 2025-09-11 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-09-09 | 2025-09-05 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-09-08 | 2025-09-04 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-09-04 | 2025-09-02 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-09-03 | 2025-09-01 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-09-01 | 2025-08-28 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-08-29 | 2025-08-27 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-08-28 | 2025-08-26 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-08-27 | 2025-08-25 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-08-25 | 2025-08-21 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-08-22 | 2025-08-20 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-08-21 | 2025-08-19 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-08-20 | 2025-08-18 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-08-15 | 2025-08-13 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-08-11 | 2025-08-07 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-08-08 | 2025-08-06 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-08-05 | 2025-08-01 | 0.109 | 632 | +0 | 0.00% | 69 |
| 2025-08-04 | 2025-07-31 | 0.112 | 632 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-31 | 2025-07-29 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-07-29 | 2025-07-25 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-07-25 | 2025-07-23 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-07-23 | 2025-07-21 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-22 | 2025-07-18 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-07-17 | 2025-07-15 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-07-15 | 2025-07-11 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-14 | 2025-07-10 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.097 | 632 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-09 | 2025-07-07 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.107 | 632 | +0 | 0.00% | 68 |
| 2025-07-04 | 2025-07-02 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-07-03 | 2025-06-30 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-06-25 | 2025-06-23 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-06-23 | 2025-06-19 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-06-09 | 2025-06-05 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-06-06 | 2025-06-04 | 0.107 | 632 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2025-06-04 | 2025-06-02 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-06-03 | 2025-05-30 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-05-30 | 2025-05-28 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-05-29 | 2025-05-27 | 0.099 | 632 | +0 | 0.00% | 63 |
| 2025-05-28 | 2025-05-26 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-05-27 | 2025-05-23 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-05-26 | 2025-05-22 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-05-22 | 2025-05-20 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-05-21 | 2025-05-19 | 0.113 | 632 | +0 | 0.00% | 71 |
| 2025-05-20 | 2025-05-16 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.090 | 632 | +0 | 0.00% | 57 |
| 2025-05-16 | 2025-05-14 | 0.090 | 632 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.088 | 632 | +0 | 0.00% | 56 |
| 2025-05-12 | 2025-05-08 | 0.088 | 632 | +0 | 0.00% | 56 |
| 2025-05-09 | 2025-05-07 | 0.089 | 632 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.089 | 632 | +0 | 0.00% | 56 |
| 2025-05-07 | 2025-05-02 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-28 | 2025-04-24 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.090 | 632 | +0 | 0.00% | 57 |
| 2025-04-17 | 2025-04-15 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-04-15 | 2025-04-11 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-04-10 | 2025-04-08 | 0.091 | 632 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.092 | 632 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.093 | 632 | +0 | 0.00% | 59 |
| 2025-04-02 | 2025-03-31 | 0.093 | 632 | +0 | 0.00% | 59 |
| 2025-04-01 | 2025-03-28 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.095 | 632 | +0 | 0.00% | 60 |
| 2025-03-28 | 2025-03-26 | 0.094 | 632 | +0 | 0.00% | 59 |
| 2025-03-27 | 2025-03-25 | 0.093 | 632 | +0 | 0.00% | 59 |
| 2025-03-26 | 2025-03-24 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2025-03-24 | 2025-03-20 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.097 | 632 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.097 | 632 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-03-18 | 2025-03-14 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-03-17 | 2025-03-13 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2025-03-13 | 2025-03-11 | 0.099 | 632 | +0 | 0.00% | 63 |
| 2025-03-12 | 2025-03-10 | 0.099 | 632 | +0 | 0.00% | 63 |
| 2025-03-11 | 2025-03-07 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2025-03-07 | 2025-03-05 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-03-06 | 2025-03-04 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-03-04 | 2025-02-28 | 0.101 | 632 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2025-02-28 | 2025-02-26 | 0.104 | 632 | +0 | 0.00% | 66 |
| 2025-02-27 | 2025-02-25 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.110 | 632 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.110 | 632 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.106 | 632 | +0 | 0.00% | 67 |
| 2025-02-17 | 2025-02-13 | 0.112 | 632 | +0 | 0.00% | 71 |
| 2025-02-14 | 2025-02-12 | 0.110 | 632 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.111 | 632 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.111 | 632 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.115 | 632 | +0 | 0.00% | 73 |
| 2025-02-10 | 2025-02-06 | 0.115 | 632 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.117 | 632 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.117 | 632 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.114 | 632 | +0 | 0.00% | 72 |
| 2025-02-04 | 2025-01-28 | 0.114 | 632 | +0 | 0.00% | 72 |
| 2025-02-03 | 2025-01-24 | 0.121 | 632 | +0 | 0.00% | 76 |
| 2025-01-27 | 2025-01-23 | 0.123 | 632 | +0 | 0.00% | 78 |
| 2025-01-24 | 2025-01-22 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2025-01-23 | 2025-01-21 | 0.122 | 632 | +0 | 0.00% | 77 |
| 2025-01-22 | 2025-01-20 | 0.121 | 632 | +0 | 0.00% | 76 |
| 2025-01-21 | 2025-01-17 | 0.121 | 632 | +0 | 0.00% | 76 |
| 2025-01-20 | 2025-01-16 | 0.115 | 632 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.118 | 632 | +0 | 0.00% | 75 |
| 2025-01-16 | 2025-01-14 | 0.113 | 632 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.114 | 632 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.114 | 632 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.109 | 632 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.109 | 632 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.111 | 632 | +0 | 0.00% | 70 |
| 2025-01-08 | 2025-01-06 | 0.111 | 632 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.111 | 632 | +0 | 0.00% | 70 |
| 2025-01-06 | 2025-01-02 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.120 | 632 | +0 | 0.00% | 76 |
| 2025-01-02 | 2024-12-27 | 0.110 | 632 | +0 | 0.00% | 70 |
| 2024-12-30 | 2024-12-24 | 0.120 | 632 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.100 | 632 | +0 | 0.00% | 63 |
| 2024-12-23 | 2024-12-19 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 0.102 | 632 | +0 | 0.00% | 64 |
| 2024-12-18 | 2024-12-16 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2024-12-17 | 2024-12-13 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2024-12-16 | 2024-12-12 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.107 | 632 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 0.108 | 632 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.105 | 632 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 0.103 | 632 | +0 | 0.00% | 65 |
| 2024-12-09 | 2024-12-05 | 0.109 | 632 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 0.118 | 632 | +0 | 0.00% | 75 |
| 2024-12-05 | 2024-12-03 | 0.118 | 632 | +0 | 0.00% | 75 |
| 2024-12-04 | 2024-12-02 | 0.120 | 632 | +0 | 0.00% | 76 |
| 2024-12-03 | 2024-11-29 | 0.120 | 632 | +0 | 0.00% | 76 |
| 2024-12-02 | 2024-11-28 | 0.115 | 632 | +0 | 0.00% | 73 |
| 2024-11-29 | 2024-11-27 | 0.118 | 632 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.118 | 632 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.118 | 632 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.116 | 632 | +0 | 0.00% | 73 |
| 2024-11-25 | 2024-11-21 | 0.121 | 632 | +0 | 0.00% | 76 |
| 2024-11-22 | 2024-11-20 | 0.121 | 632 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.126 | 632 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.136 | 632 | +0 | 0.00% | 86 |
| 2024-11-19 | 2024-11-15 | 0.141 | 632 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.140 | 632 | +0 | 0.00% | 88 |
| 2024-11-15 | 2024-11-13 | 0.154 | 632 | +0 | 0.00% | 97 |
| 2024-11-14 | 2024-11-12 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-11-13 | 2024-11-11 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-11-12 | 2024-11-08 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.131 | 632 | +0 | 0.00% | 83 |
| 2024-11-07 | 2024-11-05 | 0.131 | 632 | +0 | 0.00% | 83 |
| 2024-11-06 | 2024-11-04 | 0.131 | 632 | +0 | 0.00% | 83 |
| 2024-11-05 | 2024-11-01 | 0.131 | 632 | +0 | 0.00% | 83 |
| 2024-11-04 | 2024-10-31 | 0.132 | 632 | +0 | 0.00% | 83 |
| 2024-11-01 | 2024-10-30 | 0.132 | 632 | +0 | 0.00% | 83 |
| 2024-10-31 | 2024-10-29 | 0.136 | 632 | +0 | 0.00% | 86 |
| 2024-10-30 | 2024-10-28 | 0.135 | 632 | +0 | 0.00% | 85 |
| 2024-10-29 | 2024-10-25 | 0.135 | 632 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.134 | 632 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.133 | 632 | +0 | 0.00% | 84 |
| 2024-10-24 | 2024-10-22 | 0.136 | 632 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.140 | 632 | +0 | 0.00% | 88 |
| 2024-10-22 | 2024-10-18 | 0.145 | 632 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.145 | 632 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.160 | 632 | +0 | 0.00% | 101 |
| 2024-10-17 | 2024-10-15 | 0.158 | 632 | +0 | 0.00% | 100 |
| 2024-10-16 | 2024-10-14 | 0.164 | 632 | +0 | 0.00% | 104 |
| 2024-10-15 | 2024-10-10 | 0.153 | 632 | +0 | 0.00% | 97 |
| 2024-10-14 | 2024-10-09 | 0.154 | 632 | +0 | 0.00% | 97 |
| 2024-10-10 | 2024-10-08 | 0.160 | 632 | +0 | 0.00% | 101 |
| 2024-10-09 | 2024-10-07 | 0.158 | 632 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.148 | 632 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.136 | 632 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.138 | 632 | +0 | 0.00% | 87 |
| 2024-10-03 | 2024-09-30 | 0.138 | 632 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.146 | 632 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.127 | 632 | +0 | 0.00% | 80 |
| 2024-09-27 | 2024-09-25 | 0.121 | 632 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-09-17 | 2024-09-13 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-09-16 | 2024-09-12 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-09-13 | 2024-09-11 | 0.127 | 632 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.126 | 632 | +0 | 0.00% | 80 |
| 2024-09-11 | 2024-09-09 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-09-10 | 2024-09-05 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-09-09 | 2024-09-04 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-09-05 | 2024-09-03 | 0.127 | 632 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.127 | 632 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-08-28 | 2024-08-26 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-08-26 | 2024-08-22 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-08-23 | 2024-08-21 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-08-21 | 2024-08-19 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-08-20 | 2024-08-16 | 0.130 | 632 | +0 | 0.00% | 82 |
| 2024-08-19 | 2024-08-15 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-08-16 | 2024-08-14 | 0.139 | 632 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.139 | 632 | +0 | 0.00% | 88 |
| 2024-08-14 | 2024-08-12 | 0.129 | 632 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-08-12 | 2024-08-08 | 0.128 | 632 | +0 | 0.00% | 81 |
| 2024-08-09 | 2024-08-07 | 0.135 | 632 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 0.134 | 632 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 0.137 | 632 | +0 | 0.00% | 87 |
| 2024-08-06 | 2024-08-02 | 0.138 | 632 | +0 | 0.00% | 87 |
| 2024-08-05 | 2024-08-01 | 0.139 | 632 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.139 | 632 | +0 | 0.00% | 88 |
| 2024-08-01 | 2024-07-30 | 0.139 | 632 | +0 | 0.00% | 88 |
| 2024-07-31 | 2024-07-29 | 0.139 | 632 | +0 | 0.00% | 88 |
| 2024-07-30 | 2024-07-26 | 0.140 | 632 | +0 | 0.00% | 88 |
| 2024-07-29 | 2024-07-25 | 0.140 | 632 | +0 | 0.00% | 88 |
| 2024-07-26 | 2024-07-24 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-25 | 2024-07-23 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-23 | 2024-07-19 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-19 | 2024-07-17 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.136 | 632 | +0 | 0.00% | 86 |
| 2024-07-17 | 2024-07-15 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-16 | 2024-07-12 | 0.144 | 632 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.147 | 632 | +0 | 0.00% | 93 |
| 2024-07-12 | 2024-07-10 | 0.142 | 632 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.145 | 632 | +0 | 0.00% | 92 |
| 2024-07-10 | 2024-07-08 | 0.150 | 632 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.150 | 632 | +0 | 0.00% | 95 |
| 2024-07-08 | 2024-07-04 | 0.150 | 632 | +0 | 0.00% | 95 |
| 2024-07-05 | 2024-07-03 | 0.146 | 632 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.143 | 632 | +0 | 0.00% | 90 |
| 2024-07-03 | 2024-06-28 | 0.174 | 632 | +0 | 0.00% | 110 |
| 2024-07-02 | 2024-06-27 | 0.170 | 632 | +0 | 0.00% | 107 |
| 2024-06-28 | 2024-06-26 | 0.186 | 632 | +0 | 0.00% | 118 |
| 2024-06-27 | 2024-06-25 | 0.189 | 632 | +0 | 0.00% | 119 |
| 2024-06-26 | 2024-06-24 | 0.190 | 632 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.192 | 632 | +0 | 0.00% | 121 |
| 2024-06-24 | 2024-06-20 | 0.192 | 632 | +0 | 0.00% | 121 |
| 2024-06-21 | 2024-06-19 | 0.192 | 632 | +0 | 0.00% | 121 |
| 2024-06-20 | 2024-06-18 | 0.192 | 632 | +0 | 0.00% | 121 |
| 2024-06-19 | 2024-06-17 | 0.194 | 632 | +0 | 0.00% | 123 |
| 2024-06-18 | 2024-06-14 | 0.189 | 632 | +0 | 0.00% | 119 |
| 2024-06-17 | 2024-06-13 | 0.200 | 632 | +0 | 0.00% | 126 |
| 2024-06-14 | 2024-06-12 | 0.193 | 632 | +0 | 0.00% | 122 |
| 2024-06-13 | 2024-06-11 | 0.191 | 632 | +0 | 0.00% | 121 |
| 2024-06-12 | 2024-06-07 | 0.198 | 632 | +0 | 0.00% | 125 |
| 2024-06-11 | 2024-06-06 | 0.185 | 632 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.190 | 632 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.192 | 632 | +0 | 0.00% | 121 |
| 2024-06-05 | 2024-06-03 | 0.192 | 632 | +0 | 0.00% | 121 |
| 2024-06-04 | 2024-05-31 | 0.187 | 632 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.206 | 632 | +0 | 0.00% | 130 |
| 2024-05-31 | 2024-05-29 | 0.178 | 632 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.198 | 632 | +0 | 0.00% | 125 |
| 2024-05-29 | 2024-05-27 | 0.222 | 632 | +0 | 0.00% | 140 |
| 2024-05-28 | 2024-05-24 | 0.196 | 632 | +0 | 0.00% | 124 |
| 2024-05-27 | 2024-05-23 | 0.138 | 632 | +0 | 0.00% | 87 |
| 2024-05-24 | 2024-05-22 | 0.112 | 632 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.098 | 632 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.096 | 632 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.093 | 632 | +0 | 0.00% | 59 |
| 2024-05-20 | 2024-05-16 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2024-05-17 | 2024-05-14 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-05-16 | 2024-05-13 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-05-14 | 2024-05-10 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-05-13 | 2024-05-09 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-05-10 | 2024-05-08 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-05-09 | 2024-05-07 | 0.081 | 632 | +0 | 0.00% | 51 |
| 2024-05-08 | 2024-05-06 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2024-05-07 | 2024-05-03 | 0.077 | 632 | +0 | 0.00% | 49 |
| 2024-05-06 | 2024-05-02 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-05-02 | 2024-04-29 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.075 | 632 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.075 | 632 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.077 | 632 | +0 | 0.00% | 49 |
| 2024-04-24 | 2024-04-22 | 0.077 | 632 | +0 | 0.00% | 49 |
| 2024-04-23 | 2024-04-19 | 0.077 | 632 | +0 | 0.00% | 49 |
| 2024-04-22 | 2024-04-18 | 0.076 | 632 | +0 | 0.00% | 48 |
| 2024-04-19 | 2024-04-17 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.079 | 632 | +0 | 0.00% | 50 |
| 2024-04-17 | 2024-04-15 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-04-16 | 2024-04-12 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-04-15 | 2024-04-11 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-04-12 | 2024-04-10 | 0.079 | 632 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.079 | 632 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.077 | 632 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 0.071 | 632 | +0 | 0.00% | 45 |
| 2024-04-08 | 2024-04-03 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.081 | 632 | +0 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-04-02 | 2024-03-27 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-03-28 | 2024-03-26 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-27 | 2024-03-25 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-03-25 | 2024-03-21 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-21 | 2024-03-19 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-03-15 | 2024-03-13 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.079 | 632 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-12 | 2024-03-08 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-11 | 2024-03-07 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-08 | 2024-03-06 | 0.081 | 632 | +0 | 0.00% | 51 |
| 2024-03-07 | 2024-03-05 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-06 | 2024-03-04 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-03-05 | 2024-03-01 | 0.075 | 632 | +0 | 0.00% | 47 |
| 2024-03-04 | 2024-02-29 | 0.075 | 632 | +0 | 0.00% | 47 |
| 2024-03-01 | 2024-02-28 | 0.073 | 632 | +0 | 0.00% | 46 |
| 2024-02-29 | 2024-02-27 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-02-28 | 2024-02-26 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-02-27 | 2024-02-23 | 0.073 | 632 | +0 | 0.00% | 46 |
| 2024-02-26 | 2024-02-22 | 0.074 | 632 | +0 | 0.00% | 47 |
| 2024-02-23 | 2024-02-21 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-02-22 | 2024-02-20 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-02-21 | 2024-02-19 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.086 | 632 | +0 | 0.00% | 54 |
| 2024-02-16 | 2024-02-14 | 0.086 | 632 | +0 | 0.00% | 54 |
| 2024-02-15 | 2024-02-09 | 0.086 | 632 | +0 | 0.00% | 54 |
| 2024-02-14 | 2024-02-07 | 0.086 | 632 | +0 | 0.00% | 54 |
| 2024-02-08 | 2024-02-06 | 0.086 | 632 | +0 | 0.00% | 54 |
| 2024-02-07 | 2024-02-05 | 0.082 | 632 | +0 | 0.00% | 52 |
| 2024-02-06 | 2024-02-02 | 0.075 | 632 | +0 | 0.00% | 47 |
| 2024-02-05 | 2024-02-01 | 0.090 | 632 | +0 | 0.00% | 57 |
| 2024-02-02 | 2024-01-31 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-02-01 | 2024-01-30 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-01-31 | 2024-01-29 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2024-01-30 | 2024-01-26 | 0.079 | 632 | +0 | 0.00% | 50 |
| 2024-01-29 | 2024-01-25 | 0.083 | 632 | +0 | 0.00% | 52 |
| 2024-01-26 | 2024-01-24 | 0.085 | 632 | +0 | 0.00% | 54 |
| 2024-01-25 | 2024-01-23 | 0.080 | 632 | +0 | 0.00% | 51 |
| 2024-01-24 | 2024-01-22 | 0.078 | 632 | +0 | 0.00% | 49 |
| 2024-01-23 | 2024-01-19 | 0.073 | 632 | +0 | 0.00% | 46 |
| 2024-01-22 | 2024-01-18 | 0.073 | 632 | +0 | 0.00% | 46 |
| 2024-01-19 | 2024-01-17 | 0.068 | 632 | +0 | 0.00% | 43 |
| 2024-01-18 | 2024-01-16 | 0.068 | 632 | +0 | 0.00% | 43 |
| 2024-01-17 | 2024-01-15 | 0.066 | 632 | +0 | 0.00% | 42 |
| 2024-01-16 | 2024-01-12 | 0.067 | 632 | +632 | 0.00% | 42 |
| 2022-09-19 | 2022-09-15 | 0.087 | 0 | -1,964 | ||
| 2022-01-12 | 2022-01-10 | 0.083 | 1,964 | -122,000 | 0.00% | 163 |
| 2020-09-08 | 2020-09-04 | 0.122 | 123,964 | -542,000 | 0.01% | 15,124 |
| 2019-12-27 | 2019-12-20 | 0.095 | 665,964 | +1,964 | 0.04% | 63,267 |
| 2019-01-11 | 2019-01-09 | 0.052 | 664,000 | +542,000 | 0.04% | 34,528 |
| 2017-06-14 | 2017-06-12 | 0.250 | 122,000 | -42,000 | 0.01% | 30,500 |
| 2016-10-07 | 2016-10-05 | 0.245 | 164,000 | -2,000 | 0.01% | 40,180 |
| 2016-07-25 | 2016-07-21 | 0.350 | 166,000 | -90,000 | 0.01% | 58,100 |
| 2016-06-23 | 2016-06-21 | 0.410 | 256,000 | +10,000 | 0.02% | 104,960 |
| 2016-05-06 | 2016-05-04 | 0.290 | 246,000 | -600,000 | 0.02% | 71,340 |
| 2016-04-01 | 2016-03-30 | 0.315 | 846,000 | -800,000 | 0.06% | 266,490 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,646,000 | +80,000 | 0.11% | 551,410 |
| 2015-12-29 | 2015-12-24 | 0.192 | 1,566,000 | +800,000 | 0.10% | 300,672 |
| 2015-08-24 | 2015-08-20 | 0.435 | 766,000 | -1,181 | 0.05% | 333,210 |
| 2015-08-11 | 2015-08-07 | 0.570 | 767,181 | +600,000 | 0.05% | 437,293 |
| 2015-07-24 | 2015-07-22 | 0.620 | 167,181 | -1,856,000 | 0.01% | 103,652 |
| 2015-07-21 | 2015-07-17 | 0.520 | 2,023,181 | +1,856,000 | 0.13% | 1,052,054 |
| 2015-06-15 | 2015-06-11 | 0.710 | 167,181 | -22,000 | 0.01% | 118,699 |
| 2015-06-12 | 2015-06-10 | 0.750 | 189,181 | +22,000 | 0.01% | 141,886 |
| 2014-09-08 | 2014-09-04 | 0.415 | 167,181 | +166,000 | 0.01% | 69,380 |
| 2011-10-03 | 2011-09-28 | 0.710 | 1,181 | -10,000 | 0.00% | 839 |
| 2011-09-30 | 2011-09-27 | 0.700 | 11,181 | +10,000 | 0.00% | 7,827 |
| 2011-09-23 | 2011-09-21 | 0.950 | 1,181 | -300,000 | 0.00% | 1,122 |
| 2011-09-22 | 2011-09-20 | 1.000 | 301,181 | +300,000 | 0.03% | 301,181 |
| 2011-09-19 | 2011-09-15 | 1.130 | 1,181 | -114,000 | 0.00% | 1,335 |
| 2011-09-16 | 2011-09-14 | 1.090 | 115,181 | +114,000 | 0.01% | 125,547 |
| 2011-09-12 | 2011-09-08 | 1.210 | 1,181 | -1,150,000 | 0.00% | 1,429 |
| 2011-09-09 | 2011-09-07 | 1.210 | 1,151,181 | +1,150,000 | 0.10% | 1,392,929 |
| 2011-09-08 | 2011-09-06 | 1.210 | 1,181 | -1,150,000 | 0.00% | 1,429 |
| 2011-09-07 | 2011-09-05 | 1.230 | 1,151,181 | +1,150,000 | 0.10% | 1,415,953 |
| 2011-09-05 | 2011-09-01 | 1.280 | 1,181 | -814,000 | 0.00% | 1,512 |
| 2011-09-02 | 2011-08-31 | 1.310 | 815,181 | +814,000 | 0.07% | 1,067,887 |
| 2011-08-22 | 2011-08-18 | 1.370 | 1,181 | -2,018,000 | 0.00% | 1,618 |
| 2011-08-19 | 2011-08-17 | 1.350 | 2,019,181 | +2,018,000 | 0.18% | 2,725,894 |
| 2011-08-15 | 2011-08-11 | 1.260 | 1,181 | -2,122,000 | 0.00% | 1,488 |
| 2011-08-11 | 2011-08-09 | 1.320 | 2,123,181 | -1,552,000 | 0.18% | 2,802,599 |
| 2011-08-10 | 2011-08-08 | 1.410 | 3,675,181 | +52,000 | 0.32% | 5,182,005 |
| 2011-08-09 | 2011-08-05 | 1.500 | 3,623,181 | -1,714,000 | 0.32% | 5,434,772 |
| 2011-08-08 | 2011-08-04 | 1.650 | 5,337,181 | +1,522,000 | 0.46% | 8,806,349 |
| 2011-08-05 | 2011-08-03 | 1.630 | 3,815,181 | -410,000 | 0.33% | 6,218,745 |
| 2011-08-04 | 2011-08-02 | 1.690 | 4,225,181 | +602,000 | 0.37% | 7,140,556 |
| 2011-08-03 | 2011-08-01 | 1.720 | 3,623,181 | -410,000 | 0.32% | 6,231,871 |
| 2011-07-29 | 2011-07-27 | 1.720 | 4,033,181 | +2,660,000 | 0.35% | 6,937,071 |
| 2011-07-20 | 2011-07-18 | 1.600 | 1,373,181 | +120,000 | 0.12% | 2,197,090 |
| 2011-07-15 | 2011-07-13 | 1.620 | 1,253,181 | -120,000 | 0.11% | 2,030,153 |
| 2011-07-12 | 2011-07-08 | 1.670 | 1,373,181 | -158,000 | 0.12% | 2,293,212 |
| 2011-07-08 | 2011-07-06 | 1.660 | 1,531,181 | -440,000 | 0.13% | 2,541,760 |
| 2011-07-06 | 2011-07-04 | 1.670 | 1,971,181 | +1,970,000 | 0.17% | 3,291,872 |
| 2011-04-01 | 2011-03-30 | 1.620 | 1,181 | -14,000 | 0.00% | 1,913 |
| 2011-03-14 | 2011-03-10 | 1.700 | 15,181 | -300,000 | 0.00% | 25,808 |
| 2011-03-09 | 2011-03-07 | 1.700 | 315,181 | -200,000 | 0.03% | 535,808 |
| 2011-03-07 | 2011-03-03 | 1.650 | 515,181 | -300,000 | 0.04% | 850,049 |
| 2011-03-04 | 2011-03-02 | 1.700 | 815,181 | +424,000 | 0.07% | 1,385,808 |
| 2011-03-03 | 2011-03-01 | 1.590 | 391,181 | -400,000 | 0.03% | 621,978 |
| 2011-03-02 | 2011-02-28 | 1.480 | 791,181 | -566,000 | 0.07% | 1,170,948 |
| 2011-03-01 | 2011-02-25 | 1.470 | 1,357,181 | +1,356,000 | 0.12% | 1,995,056 |
| 2010-05-25 | 2010-05-20 | 1.250 | 1,181 | +10 | 0.00% | 1,476 |
| 2009-10-14 | 2009-10-12 | 1.411 | 1,171 | -1,984 | 0.00% | 1,653 |
| 2007-10-12 | 2007-10-10 | 2.117 | 3,155 | -136,878 | 0.00% | 6,680 |
| 2007-10-10 | 2007-10-08 | 2.077 | 140,033 | +136,878 | 0.01% | 290,832 |
| 2007-09-27 | 2007-09-24 | 2.057 | 3,155 | -247,968 | 0.00% | 6,489 |
| 2007-09-25 | 2007-09-21 | 2.087 | 251,123 | +247,968 | 0.03% | 524,085 |
| 2007-09-24 | 2007-09-20 | 2.188 | 3,155 | 0.00% | 6,902 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy