History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 5,698,000 | +0 | 0.30% | 564,102 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,698,000 | +0 | 0.30% | 569,800 |
| 2025-10-10 | 2025-10-08 | 0.102 | 5,698,000 | +0 | 0.30% | 581,196 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,698,000 | +0 | 0.30% | 558,404 |
| 2025-10-08 | 2025-10-03 | 0.098 | 5,698,000 | +0 | 0.30% | 558,404 |
| 2025-10-06 | 2025-10-02 | 0.098 | 5,698,000 | +0 | 0.30% | 558,404 |
| 2025-10-03 | 2025-09-30 | 0.099 | 5,698,000 | +0 | 0.30% | 564,102 |
| 2025-10-02 | 2025-09-29 | 0.096 | 5,698,000 | +0 | 0.30% | 547,008 |
| 2025-09-30 | 2025-09-26 | 0.094 | 5,698,000 | -2,000 | 0.30% | 535,612 |
| 2025-09-26 | 2025-09-24 | 0.092 | 5,700,000 | +2,000 | 0.30% | 524,400 |
| 2025-09-25 | 2025-09-23 | 0.091 | 5,698,000 | -274,000 | 0.30% | 518,518 |
| 2025-09-24 | 2025-09-22 | 0.096 | 5,972,000 | -220,000 | 0.31% | 573,312 |
| 2025-09-15 | 2025-09-11 | 0.092 | 6,192,000 | +120,000 | 0.32% | 569,664 |
| 2025-09-04 | 2025-09-02 | 0.095 | 6,072,000 | -200,000 | 0.31% | 576,840 |
| 2025-08-29 | 2025-08-27 | 0.100 | 6,272,000 | +160,000 | 0.32% | 627,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 6,112,000 | -34,000 | 0.32% | 598,976 |
| 2025-08-27 | 2025-08-25 | 0.102 | 6,146,000 | +292,000 | 0.32% | 626,892 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,854,000 | -430,000 | 0.30% | 573,692 |
| 2025-08-05 | 2025-08-01 | 0.109 | 6,284,000 | +140,000 | 0.33% | 684,956 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,144,000 | +14,000 | 0.32% | 645,120 |
| 2025-07-18 | 2025-07-16 | 0.106 | 6,130,000 | +180,000 | 0.32% | 649,780 |
| 2025-06-16 | 2025-06-12 | 0.105 | 5,950,000 | +162,000 | 0.31% | 624,750 |
| 2025-06-09 | 2025-06-05 | 0.106 | 5,788,000 | -82,000 | 0.30% | 613,528 |
| 2025-05-30 | 2025-05-28 | 0.100 | 5,870,000 | -2,000 | 0.30% | 587,000 |
| 2025-05-27 | 2025-05-23 | 0.106 | 5,872,000 | +4,000 | 0.30% | 622,432 |
| 2025-05-08 | 2025-05-06 | 0.089 | 5,868,000 | -100,000 | 0.30% | 522,252 |
| 2025-03-14 | 2025-03-12 | 0.096 | 5,968,000 | +32,000 | 0.31% | 572,928 |
| 2025-03-04 | 2025-02-28 | 0.101 | 5,936,000 | -34,000 | 0.31% | 599,536 |
| 2025-03-03 | 2025-02-27 | 0.103 | 5,970,000 | -10,000 | 0.31% | 614,910 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,980,000 | -46,000 | 0.31% | 627,900 |
| 2025-02-25 | 2025-02-21 | 0.108 | 6,026,000 | -48,000 | 0.31% | 650,808 |
| 2025-02-13 | 2025-02-11 | 0.111 | 6,074,000 | -2,000 | 0.31% | 674,214 |
| 2025-02-06 | 2025-02-04 | 0.117 | 6,076,000 | +4,000 | 0.31% | 710,892 |
| 2025-02-05 | 2025-02-03 | 0.114 | 6,072,000 | -26,000 | 0.31% | 692,208 |
| 2025-02-04 | 2025-01-28 | 0.114 | 6,098,000 | +70,000 | 0.32% | 695,172 |
| 2025-01-23 | 2025-01-21 | 0.122 | 6,028,000 | +104,000 | 0.31% | 735,416 |
| 2025-01-22 | 2025-01-20 | 0.121 | 5,924,000 | +22,000 | 0.31% | 716,804 |
| 2025-01-17 | 2025-01-15 | 0.118 | 5,902,000 | +72,000 | 0.31% | 696,436 |
| 2025-01-16 | 2025-01-14 | 0.113 | 5,830,000 | +1,008,000 | 0.30% | 658,790 |
| 2025-01-14 | 2025-01-10 | 0.114 | 4,822,000 | +4,000 | 0.25% | 549,708 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,818,000 | +2,000 | 0.25% | 505,890 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,816,000 | +50,000 | 0.25% | 524,944 |
| 2024-12-02 | 2024-11-28 | 0.115 | 4,766,000 | +20,000 | 0.25% | 548,090 |
| 2024-11-13 | 2024-11-11 | 0.129 | 4,746,000 | -32,000 | 0.25% | 612,234 |
| 2024-11-12 | 2024-11-08 | 0.130 | 4,778,000 | +2,000 | 0.25% | 621,140 |
| 2024-10-18 | 2024-10-16 | 0.160 | 4,776,000 | -6,000 | 0.25% | 764,160 |
| 2024-10-16 | 2024-10-14 | 0.164 | 4,782,000 | +40,000 | 0.25% | 784,248 |
| 2024-10-15 | 2024-10-10 | 0.153 | 4,742,000 | +38,000 | 0.25% | 725,526 |
| 2024-10-14 | 2024-10-09 | 0.154 | 4,704,000 | +32,000 | 0.25% | 724,416 |
| 2024-10-10 | 2024-10-08 | 0.160 | 4,672,000 | -374,000 | 0.25% | 747,520 |
| 2024-10-09 | 2024-10-07 | 0.158 | 5,046,000 | +34,000 | 0.27% | 797,268 |
| 2024-10-08 | 2024-10-04 | 0.148 | 5,012,000 | +10,000 | 0.27% | 741,776 |
| 2024-09-27 | 2024-09-25 | 0.121 | 5,002,000 | +100,000 | 0.26% | 605,242 |
| 2024-09-20 | 2024-09-17 | 0.129 | 4,902,000 | +10,000 | 0.26% | 632,358 |
| 2024-07-12 | 2024-07-10 | 0.142 | 4,892,000 | +120,000 | 0.26% | 694,664 |
| 2024-07-11 | 2024-07-09 | 0.145 | 4,772,000 | +42,000 | 0.25% | 691,940 |
| 2024-07-04 | 2024-07-02 | 0.143 | 4,730,000 | +120,000 | 0.25% | 676,390 |
| 2024-07-03 | 2024-06-28 | 0.174 | 4,610,000 | +34,000 | 0.24% | 802,140 |
| 2024-07-02 | 2024-06-27 | 0.170 | 4,576,000 | +344,000 | 0.24% | 777,920 |
| 2024-06-25 | 2024-06-21 | 0.192 | 4,232,000 | +2,000 | 0.22% | 812,544 |
| 2024-06-17 | 2024-06-13 | 0.200 | 4,230,000 | +50,000 | 0.22% | 846,000 |
| 2024-06-12 | 2024-06-07 | 0.198 | 4,180,000 | -20,000 | 0.22% | 827,640 |
| 2024-06-11 | 2024-06-06 | 0.185 | 4,200,000 | -4,000 | 0.22% | 777,000 |
| 2024-06-06 | 2024-06-04 | 0.192 | 4,204,000 | +90,000 | 0.22% | 807,168 |
| 2024-06-05 | 2024-06-03 | 0.192 | 4,114,000 | +8,000 | 0.22% | 789,888 |
| 2024-06-04 | 2024-05-31 | 0.187 | 4,106,000 | +322,000 | 0.22% | 767,822 |
| 2024-06-03 | 2024-05-30 | 0.206 | 3,784,000 | +500,000 | 0.20% | 779,504 |
| 2024-05-31 | 2024-05-29 | 0.178 | 3,284,000 | +28,000 | 0.17% | 584,552 |
| 2024-05-30 | 2024-05-28 | 0.198 | 3,256,000 | +320,000 | 0.17% | 644,688 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,936,000 | -156,000 | 0.16% | 651,792 |
| 2024-05-28 | 2024-05-24 | 0.196 | 3,092,000 | -3,270,000 | 0.16% | 606,032 |
| 2024-05-27 | 2024-05-23 | 0.138 | 6,362,000 | -180,000 | 0.34% | 877,956 |
| 2024-05-24 | 2024-05-22 | 0.112 | 6,542,000 | +60,000 | 0.35% | 732,704 |
| 2024-05-23 | 2024-05-21 | 0.098 | 6,482,000 | +250,000 | 0.42% | 635,236 |
| 2024-05-22 | 2024-05-20 | 0.096 | 6,232,000 | -200,000 | 0.41% | 598,272 |
| 2024-05-21 | 2024-05-17 | 0.093 | 6,432,000 | +180,000 | 0.42% | 598,176 |
| 2024-05-20 | 2024-05-16 | 0.085 | 6,252,000 | +310,000 | 0.41% | 531,420 |
| 2024-05-13 | 2024-05-09 | 0.082 | 5,942,000 | +82,000 | 0.39% | 487,244 |
| 2024-05-08 | 2024-05-06 | 0.085 | 5,860,000 | +62,000 | 0.38% | 498,100 |
| 2024-04-10 | 2024-04-08 | 0.077 | 5,798,000 | +74,000 | 0.38% | 446,446 |
| 2024-03-08 | 2024-03-06 | 0.081 | 5,724,000 | +40,000 | 0.37% | 463,644 |
| 2024-01-16 | 2024-01-12 | 0.067 | 5,684,000 | +90,000 | 0.37% | 380,828 |
| 2024-01-15 | 2024-01-11 | 0.067 | 5,594,000 | -2,000 | 0.37% | 374,798 |
| 2024-01-04 | 2024-01-02 | 0.089 | 5,596,000 | +90,000 | 0.37% | 498,044 |
| 2024-01-03 | 2023-12-29 | 0.092 | 5,506,000 | -38,000 | 0.36% | 506,552 |
| 2023-12-29 | 2023-12-27 | 0.093 | 5,544,000 | +138,000 | 0.36% | 515,592 |
| 2023-10-16 | 2023-10-12 | 0.088 | 5,406,000 | -10,000 | 0.35% | 475,728 |
| 2023-09-29 | 2023-09-27 | 0.085 | 5,416,000 | -80,000 | 0.35% | 460,360 |
| 2023-09-21 | 2023-09-19 | 0.080 | 5,496,000 | -10,000 | 0.36% | 439,680 |
| 2023-09-14 | 2023-09-12 | 0.080 | 5,506,000 | +150,000 | 0.36% | 440,480 |
| 2023-08-02 | 2023-07-31 | 0.077 | 5,356,000 | +286,000 | 0.35% | 412,412 |
| 2023-07-24 | 2023-07-20 | 0.075 | 5,070,000 | +2,000 | 0.33% | 380,250 |
| 2023-06-21 | 2023-06-19 | 0.083 | 5,068,000 | +2,000 | 0.33% | 420,644 |
| 2023-06-06 | 2023-06-02 | 0.086 | 5,066,000 | +206,000 | 0.33% | 435,676 |
| 2023-05-15 | 2023-05-11 | 0.096 | 4,860,000 | +60,000 | 0.32% | 466,560 |
| 2023-05-09 | 2023-05-05 | 0.102 | 4,800,000 | +162,000 | 0.31% | 489,600 |
| 2023-04-14 | 2023-04-12 | 0.103 | 4,638,000 | -100,000 | 0.30% | 477,714 |
| 2023-04-04 | 2023-03-31 | 0.088 | 4,738,000 | -64,000 | 0.31% | 416,944 |
| 2023-03-31 | 2023-03-29 | 0.078 | 4,802,000 | -10,000 | 0.31% | 374,556 |
| 2023-03-29 | 2023-03-27 | 0.079 | 4,812,000 | -10,000 | 0.32% | 380,148 |
| 2023-03-14 | 2023-03-10 | 0.083 | 4,822,000 | -4,000 | 0.32% | 400,226 |
| 2023-03-07 | 2023-03-03 | 0.099 | 4,826,000 | +80,000 | 0.32% | 477,774 |
| 2023-03-03 | 2023-03-01 | 0.108 | 4,746,000 | -408,000 | 0.31% | 512,568 |
| 2023-03-02 | 2023-02-28 | 0.100 | 5,154,000 | -100,000 | 0.34% | 515,400 |
| 2023-02-15 | 2023-02-13 | 0.094 | 5,254,000 | -12,000 | 0.34% | 493,876 |
| 2023-02-13 | 2023-02-09 | 0.090 | 5,266,000 | +22,000 | 0.34% | 473,940 |
| 2023-02-09 | 2023-02-07 | 0.079 | 5,244,000 | -26,000 | 0.34% | 414,276 |
| 2023-02-03 | 2023-02-01 | 0.081 | 5,270,000 | -6,000 | 0.34% | 426,870 |
| 2023-01-30 | 2023-01-26 | 0.063 | 5,276,000 | +150,000 | 0.35% | 332,388 |
| 2023-01-17 | 2023-01-13 | 0.065 | 5,126,000 | -2,000 | 0.34% | 333,190 |
| 2022-12-28 | 2022-12-22 | 0.070 | 5,128,000 | +20,000 | 0.34% | 358,960 |
| 2022-12-13 | 2022-12-09 | 0.072 | 5,108,000 | -4,000 | 0.33% | 367,776 |
| 2022-12-12 | 2022-12-08 | 0.075 | 5,112,000 | +4,000 | 0.33% | 383,400 |
| 2022-11-30 | 2022-11-28 | 0.065 | 5,108,000 | -14,000 | 0.33% | 332,020 |
| 2022-11-21 | 2022-11-17 | 0.065 | 5,122,000 | -24,000 | 0.34% | 332,930 |
| 2022-11-10 | 2022-11-08 | 0.061 | 5,146,000 | +170,000 | 0.34% | 313,906 |
| 2022-11-08 | 2022-11-04 | 0.067 | 4,976,000 | +160,000 | 0.33% | 333,392 |
| 2022-11-02 | 2022-10-31 | 0.067 | 4,816,000 | +40,000 | 0.32% | 322,672 |
| 2022-10-28 | 2022-10-26 | 0.062 | 4,776,000 | +40,000 | 0.31% | 296,112 |
| 2022-10-26 | 2022-10-24 | 0.055 | 4,736,000 | +12,000 | 0.31% | 260,480 |
| 2022-10-03 | 2022-09-29 | 0.073 | 4,724,000 | +2,000 | 0.31% | 344,852 |
| 2022-09-22 | 2022-09-20 | 0.082 | 4,722,000 | -30,000 | 0.31% | 387,204 |
| 2022-09-15 | 2022-09-13 | 0.085 | 4,752,000 | +250,000 | 0.31% | 403,920 |
| 2022-09-08 | 2022-09-06 | 0.100 | 4,502,000 | +262,000 | 0.29% | 450,200 |
| 2022-09-02 | 2022-08-31 | 0.111 | 4,240,000 | -12,000 | 0.28% | 470,640 |
| 2022-08-30 | 2022-08-26 | 0.112 | 4,252,000 | -62,000 | 0.28% | 476,224 |
| 2022-08-25 | 2022-08-23 | 0.111 | 4,314,000 | +50,000 | 0.28% | 478,854 |
| 2022-08-12 | 2022-08-10 | 0.110 | 4,264,000 | +4,000 | 0.28% | 469,040 |
| 2022-08-10 | 2022-08-08 | 0.106 | 4,260,000 | -40,000 | 0.28% | 451,560 |
| 2022-08-08 | 2022-08-04 | 0.106 | 4,300,000 | -218,000 | 0.28% | 455,800 |
| 2022-08-04 | 2022-08-02 | 0.100 | 4,518,000 | -300,000 | 0.30% | 451,800 |
| 2022-08-02 | 2022-07-29 | 0.100 | 4,818,000 | +40,000 | 0.32% | 481,800 |
| 2022-07-29 | 2022-07-27 | 0.105 | 4,778,000 | +64,000 | 0.31% | 501,690 |
| 2022-07-28 | 2022-07-26 | 0.108 | 4,714,000 | -646,000 | 0.31% | 509,112 |
| 2022-07-27 | 2022-07-25 | 0.116 | 5,360,000 | +1,420,000 | 0.35% | 621,760 |
| 2022-06-20 | 2022-06-16 | 0.080 | 3,940,000 | -528,000 | 0.26% | 315,200 |
| 2022-06-17 | 2022-06-15 | 0.088 | 4,468,000 | +528,000 | 0.29% | 393,184 |
| 2022-06-01 | 2022-05-30 | 0.088 | 3,940,000 | +144,000 | 0.26% | 346,720 |
| 2022-05-24 | 2022-05-20 | 0.095 | 3,796,000 | -100,000 | 0.25% | 360,620 |
| 2022-05-23 | 2022-05-19 | 0.093 | 3,896,000 | +100,000 | 0.26% | 362,328 |
| 2022-05-18 | 2022-05-16 | 0.079 | 3,796,000 | -16,000 | 0.25% | 299,884 |
| 2022-05-17 | 2022-05-13 | 0.075 | 3,812,000 | -2,000 | 0.25% | 285,900 |
| 2022-05-12 | 2022-05-10 | 0.072 | 3,814,000 | +18,000 | 0.25% | 274,608 |
| 2022-04-25 | 2022-04-21 | 0.092 | 3,796,000 | +100,000 | 0.25% | 349,232 |
| 2022-03-23 | 2022-03-21 | 0.076 | 3,696,000 | +200,000 | 0.24% | 280,896 |
| 2022-03-09 | 2022-03-07 | 0.081 | 3,496,000 | +10,000 | 0.23% | 283,176 |
| 2022-03-01 | 2022-02-25 | 0.100 | 3,486,000 | -6,000 | 0.23% | 348,600 |
| 2022-01-26 | 2022-01-24 | 0.099 | 3,492,000 | -256,000 | 0.23% | 345,708 |
| 2022-01-25 | 2022-01-21 | 0.096 | 3,748,000 | -36,000 | 0.25% | 359,808 |
| 2022-01-24 | 2022-01-20 | 0.105 | 3,784,000 | -10,000 | 0.25% | 397,320 |
| 2022-01-21 | 2022-01-19 | 0.103 | 3,794,000 | -136,000 | 0.25% | 390,782 |
| 2022-01-20 | 2022-01-18 | 0.096 | 3,930,000 | +206,000 | 0.26% | 377,280 |
| 2021-12-10 | 2021-12-08 | 0.090 | 3,724,000 | -30,000 | 0.24% | 335,160 |
| 2021-12-03 | 2021-12-01 | 0.087 | 3,754,000 | -142,000 | 0.25% | 326,598 |
| 2021-12-01 | 2021-11-29 | 0.089 | 3,896,000 | +42,000 | 0.26% | 346,744 |
| 2021-11-18 | 2021-11-16 | 0.088 | 3,854,000 | +162,000 | 0.25% | 339,152 |
| 2021-11-16 | 2021-11-12 | 0.105 | 3,692,000 | +84,000 | 0.24% | 387,660 |
| 2021-10-12 | 2021-10-08 | 0.102 | 3,608,000 | +114,000 | 0.24% | 368,016 |
| 2021-09-20 | 2021-09-16 | 0.116 | 3,494,000 | -18,000 | 0.23% | 405,304 |
| 2021-09-15 | 2021-09-13 | 0.116 | 3,512,000 | -110,000 | 0.23% | 407,392 |
| 2021-09-03 | 2021-09-01 | 0.116 | 3,622,000 | -34,000 | 0.24% | 420,152 |
| 2021-09-02 | 2021-08-31 | 0.120 | 3,656,000 | +24,000 | 0.24% | 438,720 |
| 2021-08-31 | 2021-08-27 | 0.120 | 3,632,000 | -76,000 | 0.24% | 435,840 |
| 2021-08-26 | 2021-08-24 | 0.119 | 3,708,000 | +50,000 | 0.24% | 441,252 |
| 2021-08-20 | 2021-08-18 | 0.115 | 3,658,000 | +70,000 | 0.24% | 420,670 |
| 2021-07-08 | 2021-07-06 | 0.106 | 3,588,000 | -110,000 | 0.23% | 380,328 |
| 2021-07-07 | 2021-07-05 | 0.116 | 3,698,000 | +110,000 | 0.24% | 428,968 |
| 2021-06-22 | 2021-06-18 | 0.108 | 3,588,000 | +50,000 | 0.23% | 387,504 |
| 2021-06-08 | 2021-06-04 | 0.108 | 3,538,000 | +2,000 | 0.23% | 382,104 |
| 2021-05-11 | 2021-05-07 | 0.101 | 3,536,000 | +8,000 | 0.23% | 357,136 |
| 2021-03-12 | 2021-03-10 | 0.131 | 3,528,000 | +50,000 | 0.23% | 462,168 |
| 2021-02-25 | 2021-02-23 | 0.129 | 3,478,000 | +10,000 | 0.23% | 448,662 |
| 2021-02-05 | 2021-02-03 | 0.132 | 3,468,000 | +8,000 | 0.23% | 457,776 |
| 2021-01-25 | 2021-01-21 | 0.131 | 3,460,000 | -100,000 | 0.23% | 453,260 |
| 2021-01-21 | 2021-01-19 | 0.134 | 3,560,000 | +100,000 | 0.23% | 477,040 |
| 2020-12-11 | 2020-12-09 | 0.153 | 3,460,000 | +2,000 | 0.23% | 529,380 |
| 2020-11-25 | 2020-11-23 | 0.160 | 3,458,000 | -30,000 | 0.23% | 553,280 |
| 2020-11-20 | 2020-11-18 | 0.176 | 3,488,000 | +30,000 | 0.23% | 613,888 |
| 2020-11-05 | 2020-11-03 | 0.145 | 3,458,000 | -32,000 | 0.23% | 501,410 |
| 2020-08-28 | 2020-08-26 | 0.140 | 3,490,000 | -110,000 | 0.23% | 488,600 |
| 2020-08-27 | 2020-08-25 | 0.112 | 3,600,000 | +100,000 | 0.24% | 403,200 |
| 2020-08-04 | 2020-07-31 | 0.087 | 3,500,000 | -4,000 | 0.23% | 304,500 |
| 2020-07-27 | 2020-07-23 | 0.081 | 3,504,000 | -2,000 | 0.23% | 283,824 |
| 2020-07-10 | 2020-07-08 | 0.090 | 3,506,000 | -40,000 | 0.23% | 315,540 |
| 2020-07-09 | 2020-07-07 | 0.089 | 3,546,000 | +24,000 | 0.23% | 315,594 |
| 2020-07-08 | 2020-07-06 | 0.090 | 3,522,000 | +20,000 | 0.23% | 316,980 |
| 2020-07-06 | 2020-07-02 | 0.104 | 3,502,000 | +2,000 | 0.23% | 364,208 |
| 2020-06-09 | 2020-06-05 | 0.100 | 3,500,000 | +40,000 | 0.23% | 350,000 |
| 2020-06-08 | 2020-06-04 | 0.103 | 3,460,000 | -100,000 | 0.23% | 356,380 |
| 2020-06-05 | 2020-06-03 | 0.088 | 3,560,000 | +100,000 | 0.23% | 313,280 |
| 2020-05-27 | 2020-05-25 | 0.070 | 3,460,000 | -34,000 | 0.23% | 242,200 |
| 2020-05-05 | 2020-04-29 | 0.068 | 3,494,000 | -24,000 | 0.23% | 237,592 |
| 2020-04-22 | 2020-04-20 | 0.065 | 3,518,000 | -70,000 | 0.23% | 228,670 |
| 2020-04-17 | 2020-04-15 | 0.067 | 3,588,000 | +58,000 | 0.23% | 240,396 |
| 2020-04-09 | 2020-04-07 | 0.058 | 3,530,000 | -10,000 | 0.23% | 204,740 |
| 2020-04-08 | 2020-04-06 | 0.060 | 3,540,000 | -18,000 | 0.23% | 212,400 |
| 2020-04-06 | 2020-04-02 | 0.073 | 3,558,000 | +28,000 | 0.23% | 259,734 |
| 2020-03-25 | 2020-03-23 | 0.055 | 3,530,000 | -10,000 | 0.23% | 194,150 |
| 2020-03-20 | 2020-03-18 | 0.061 | 3,540,000 | -2,000 | 0.23% | 215,940 |
| 2020-03-04 | 2020-03-02 | 0.070 | 3,542,000 | +80,000 | 0.23% | 247,940 |
| 2020-02-18 | 2020-02-14 | 0.073 | 3,462,000 | -50,000 | 0.23% | 252,726 |
| 2020-02-14 | 2020-02-12 | 0.088 | 3,512,000 | +50,000 | 0.23% | 309,056 |
| 2020-01-23 | 2020-01-21 | 0.079 | 3,462,000 | -20,000 | 0.23% | 273,498 |
| 2020-01-17 | 2020-01-15 | 0.079 | 3,482,000 | +20,000 | 0.23% | 275,078 |
| 2019-10-24 | 2019-10-22 | 0.129 | 3,462,000 | -8,000 | 0.23% | 446,598 |
| 2019-10-02 | 2019-09-27 | 0.128 | 3,470,000 | -16,000 | 0.23% | 444,160 |
| 2019-09-27 | 2019-09-25 | 0.125 | 3,486,000 | +156,000 | 0.23% | 435,750 |
| 2019-09-25 | 2019-09-23 | 0.126 | 3,330,000 | -158,000 | 0.22% | 419,580 |
| 2019-09-23 | 2019-09-19 | 0.118 | 3,488,000 | -16,000 | 0.23% | 411,584 |
| 2019-09-19 | 2019-09-17 | 0.113 | 3,504,000 | -2,000 | 0.23% | 395,952 |
| 2019-09-12 | 2019-09-10 | 0.106 | 3,506,000 | -6,000 | 0.23% | 371,636 |
| 2019-09-11 | 2019-09-09 | 0.103 | 3,512,000 | -80,000 | 0.23% | 361,736 |
| 2019-09-09 | 2019-09-05 | 0.108 | 3,592,000 | -10,000 | 0.24% | 387,936 |
| 2019-09-06 | 2019-09-04 | 0.109 | 3,602,000 | +84,000 | 0.24% | 392,618 |
| 2019-09-04 | 2019-09-02 | 0.110 | 3,518,000 | -180,000 | 0.23% | 386,980 |
| 2019-08-30 | 2019-08-28 | 0.106 | 3,698,000 | -200,000 | 0.24% | 391,988 |
| 2019-08-29 | 2019-08-27 | 0.108 | 3,898,000 | +188,000 | 0.26% | 420,984 |
| 2019-08-23 | 2019-08-21 | 0.119 | 3,710,000 | +366,000 | 0.24% | 441,490 |
| 2019-08-13 | 2019-08-09 | 0.107 | 3,344,000 | -2,000 | 0.22% | 357,808 |
| 2019-08-08 | 2019-08-06 | 0.094 | 3,346,000 | -4,000 | 0.22% | 314,524 |
| 2019-08-07 | 2019-08-05 | 0.120 | 3,350,000 | -4,000 | 0.22% | 402,000 |
| 2019-08-05 | 2019-08-01 | 0.117 | 3,354,000 | -20,000 | 0.22% | 392,418 |
| 2019-08-01 | 2019-07-30 | 0.115 | 3,374,000 | +100,000 | 0.22% | 388,010 |
| 2019-06-20 | 2019-06-18 | 0.117 | 3,274,000 | -38,000 | 0.21% | 383,058 |
| 2019-06-18 | 2019-06-14 | 0.111 | 3,312,000 | -2,000 | 0.22% | 367,632 |
| 2019-05-14 | 2019-05-09 | 0.132 | 3,314,000 | -10,000 | 0.22% | 437,448 |
| 2019-05-10 | 2019-05-08 | 0.141 | 3,324,000 | +10,000 | 0.22% | 468,684 |
| 2019-04-25 | 2019-04-23 | 0.137 | 3,314,000 | -48,000 | 0.22% | 454,018 |
| 2019-04-18 | 2019-04-16 | 0.138 | 3,362,000 | -390,000 | 0.22% | 463,956 |
| 2019-04-17 | 2019-04-15 | 0.128 | 3,752,000 | -666,000 | 0.25% | 480,256 |
| 2019-04-11 | 2019-04-09 | 0.117 | 4,418,000 | -200,000 | 0.29% | 516,906 |
| 2019-03-29 | 2019-03-27 | 0.111 | 4,618,000 | -20,000 | 0.30% | 512,598 |
| 2019-03-27 | 2019-03-25 | 0.118 | 4,638,000 | -72,000 | 0.30% | 547,284 |
| 2019-03-26 | 2019-03-22 | 0.113 | 4,710,000 | -14,000 | 0.31% | 532,230 |
| 2019-03-25 | 2019-03-21 | 0.123 | 4,724,000 | -16,000 | 0.31% | 581,052 |
| 2019-03-22 | 2019-03-20 | 0.126 | 4,740,000 | +150,000 | 0.31% | 597,240 |
| 2019-03-21 | 2019-03-19 | 0.125 | 4,590,000 | -138,000 | 0.30% | 573,750 |
| 2019-03-20 | 2019-03-18 | 0.127 | 4,728,000 | -200,000 | 0.31% | 600,456 |
| 2019-03-18 | 2019-03-14 | 0.125 | 4,928,000 | -10,000 | 0.32% | 616,000 |
| 2019-03-15 | 2019-03-13 | 0.118 | 4,938,000 | +10,000 | 0.32% | 582,684 |
| 2019-03-14 | 2019-03-12 | 0.128 | 4,928,000 | +562,000 | 0.32% | 630,784 |
| 2019-03-13 | 2019-03-11 | 0.117 | 4,366,000 | -60,000 | 0.29% | 510,822 |
| 2019-03-12 | 2019-03-08 | 0.111 | 4,426,000 | -450,000 | 0.29% | 491,286 |
| 2019-03-11 | 2019-03-07 | 0.120 | 4,876,000 | +590,000 | 0.32% | 585,120 |
| 2019-03-08 | 2019-03-06 | 0.102 | 4,286,000 | +32,000 | 0.28% | 437,172 |
| 2019-03-07 | 2019-03-05 | 0.091 | 4,254,000 | +256,000 | 0.28% | 387,114 |
| 2019-03-06 | 2019-03-04 | 0.076 | 3,998,000 | -4,000 | 0.26% | 303,848 |
| 2019-03-04 | 2019-02-28 | 0.072 | 4,002,000 | -90,000 | 0.26% | 288,144 |
| 2019-02-26 | 2019-02-22 | 0.069 | 4,092,000 | -40,000 | 0.27% | 282,348 |
| 2019-02-25 | 2019-02-21 | 0.063 | 4,132,000 | +100,000 | 0.27% | 260,316 |
| 2019-02-22 | 2019-02-20 | 0.063 | 4,032,000 | -148,000 | 0.26% | 254,016 |
| 2019-02-21 | 2019-02-19 | 0.071 | 4,180,000 | +130,000 | 0.27% | 296,780 |
| 2019-02-20 | 2019-02-18 | 0.069 | 4,050,000 | -650,000 | 0.27% | 279,450 |
| 2019-02-19 | 2019-02-15 | 0.053 | 4,700,000 | +150,000 | 0.31% | 249,100 |
| 2019-02-18 | 2019-02-14 | 0.041 | 4,550,000 | -90,000 | 0.30% | 186,550 |
| 2019-02-15 | 2019-02-13 | 0.041 | 4,640,000 | -262,000 | 0.30% | 190,240 |
| 2019-02-14 | 2019-02-12 | 0.040 | 4,902,000 | -154,000 | 0.32% | 196,080 |
| 2019-02-13 | 2019-02-11 | 0.038 | 5,056,000 | -110,000 | 0.33% | 192,128 |
| 2019-02-08 | 2019-01-31 | 0.038 | 5,166,000 | -100,000 | 0.34% | 196,308 |
| 2019-02-01 | 2019-01-30 | 0.037 | 5,266,000 | +356,000 | 0.34% | 194,842 |
| 2019-01-30 | 2019-01-28 | 0.039 | 4,910,000 | +340,000 | 0.32% | 191,490 |
| 2019-01-29 | 2019-01-25 | 0.043 | 4,570,000 | +20,000 | 0.30% | 196,510 |
| 2019-01-24 | 2019-01-22 | 0.042 | 4,550,000 | -538,000 | 0.30% | 191,100 |
| 2019-01-23 | 2019-01-21 | 0.040 | 5,088,000 | +638,000 | 0.33% | 203,520 |
| 2019-01-15 | 2019-01-11 | 0.053 | 4,450,000 | +60,000 | 0.29% | 235,850 |
| 2019-01-07 | 2019-01-03 | 0.045 | 4,390,000 | +200,000 | 0.29% | 197,550 |
| 2018-12-28 | 2018-12-24 | 0.058 | 4,190,000 | -300,000 | 0.27% | 243,020 |
| 2018-12-07 | 2018-12-05 | 0.060 | 4,490,000 | +156,000 | 0.29% | 269,400 |
| 2018-12-06 | 2018-12-04 | 0.060 | 4,334,000 | -128,000 | 0.28% | 260,040 |
| 2018-12-04 | 2018-11-30 | 0.062 | 4,462,000 | +172,000 | 0.29% | 276,644 |
| 2018-12-03 | 2018-11-29 | 0.063 | 4,290,000 | +200,000 | 0.28% | 270,270 |
| 2018-11-23 | 2018-11-21 | 0.075 | 4,090,000 | -10,000 | 0.27% | 306,750 |
| 2018-10-11 | 2018-10-09 | 0.081 | 4,100,000 | +10,000 | 0.27% | 332,100 |
| 2018-10-09 | 2018-10-05 | 0.080 | 4,090,000 | -6,000 | 0.27% | 327,200 |
| 2018-09-28 | 2018-09-26 | 0.083 | 4,096,000 | +6,000 | 0.27% | 339,968 |
| 2018-09-18 | 2018-09-14 | 0.081 | 4,090,000 | +94,000 | 0.27% | 331,290 |
| 2018-09-17 | 2018-09-13 | 0.080 | 3,996,000 | +6,000 | 0.26% | 319,680 |
| 2018-09-12 | 2018-09-10 | 0.103 | 3,990,000 | -110,000 | 0.26% | 410,970 |
| 2018-09-07 | 2018-09-05 | 0.102 | 4,100,000 | +310,000 | 0.27% | 418,200 |
| 2018-09-03 | 2018-08-30 | 0.095 | 3,790,000 | +2,000 | 0.25% | 360,050 |
| 2018-07-31 | 2018-07-27 | 0.115 | 3,788,000 | +16,000 | 0.25% | 435,620 |
| 2018-06-27 | 2018-06-25 | 0.153 | 3,772,000 | -40,000 | 0.25% | 577,116 |
| 2018-06-22 | 2018-06-20 | 0.153 | 3,812,000 | +40,000 | 0.25% | 583,236 |
| 2018-05-14 | 2018-05-10 | 0.156 | 3,772,000 | -12,000 | 0.25% | 588,432 |
| 2018-05-11 | 2018-05-09 | 0.161 | 3,784,000 | +12,000 | 0.25% | 609,224 |
| 2018-05-02 | 2018-04-27 | 0.160 | 3,772,000 | -168,000 | 0.25% | 603,520 |
| 2018-04-25 | 2018-04-23 | 0.172 | 3,940,000 | +168,000 | 0.26% | 677,680 |
| 2018-04-11 | 2018-04-09 | 0.178 | 3,772,000 | -32,000 | 0.25% | 671,416 |
| 2018-03-20 | 2018-03-16 | 0.203 | 3,804,000 | -12,000 | 0.25% | 772,212 |
| 2018-03-15 | 2018-03-13 | 0.208 | 3,816,000 | -22,000 | 0.25% | 793,728 |
| 2018-02-09 | 2018-02-07 | 0.200 | 3,838,000 | -40,000 | 0.25% | 767,600 |
| 2018-02-02 | 2018-01-31 | 0.204 | 3,878,000 | -2,000 | 0.25% | 791,112 |
| 2018-01-24 | 2018-01-22 | 0.205 | 3,880,000 | +40,000 | 0.25% | 795,400 |
| 2018-01-22 | 2018-01-18 | 0.201 | 3,840,000 | -124,000 | 0.25% | 771,840 |
| 2018-01-18 | 2018-01-16 | 0.200 | 3,964,000 | +124,000 | 0.26% | 792,800 |
| 2018-01-17 | 2018-01-15 | 0.204 | 3,840,000 | +2,000 | 0.25% | 783,360 |
| 2017-11-20 | 2017-11-16 | 0.213 | 3,838,000 | -2,000 | 0.25% | 817,494 |
| 2017-10-31 | 2017-10-27 | 0.230 | 3,840,000 | +182,000 | 0.25% | 883,200 |
| 2017-10-20 | 2017-10-18 | 0.242 | 3,658,000 | +2,000 | 0.24% | 885,236 |
| 2017-10-13 | 2017-10-11 | 0.231 | 3,656,000 | +2,000 | 0.24% | 844,536 |
| 2017-09-22 | 2017-09-20 | 0.238 | 3,654,000 | +300,000 | 0.24% | 869,652 |
| 2017-08-29 | 2017-08-25 | 0.240 | 3,354,000 | -2,000 | 0.22% | 804,960 |
| 2017-05-12 | 2017-05-10 | 0.250 | 3,356,000 | +2,000 | 0.22% | 839,000 |
| 2017-04-25 | 2017-04-21 | 0.255 | 3,354,000 | -2,000 | 0.22% | 855,270 |
| 2017-04-18 | 2017-04-12 | 0.285 | 3,356,000 | -40,000 | 0.22% | 956,460 |
| 2017-04-13 | 2017-04-11 | 0.280 | 3,396,000 | -40,000 | 0.22% | 950,880 |
| 2017-04-12 | 2017-04-10 | 0.285 | 3,436,000 | +40,000 | 0.22% | 979,260 |
| 2017-04-11 | 2017-04-07 | 0.275 | 3,396,000 | -100,000 | 0.22% | 933,900 |
| 2017-04-03 | 2017-03-30 | 0.255 | 3,496,000 | -124,000 | 0.23% | 891,480 |
| 2017-03-30 | 2017-03-28 | 0.255 | 3,620,000 | -50,000 | 0.24% | 923,100 |
| 2017-03-29 | 2017-03-27 | 0.255 | 3,670,000 | +116,000 | 0.24% | 935,850 |
| 2017-03-07 | 2017-03-03 | 0.234 | 3,554,000 | +40,000 | 0.23% | 831,636 |
| 2017-02-16 | 2017-02-14 | 0.236 | 3,514,000 | +20,000 | 0.23% | 829,304 |
| 2017-02-08 | 2017-02-06 | 0.245 | 3,494,000 | -30,000 | 0.23% | 856,030 |
| 2017-01-25 | 2017-01-23 | 0.250 | 3,524,000 | -30,000 | 0.23% | 881,000 |
| 2017-01-20 | 2017-01-18 | 0.245 | 3,554,000 | -40,000 | 0.23% | 870,730 |
| 2017-01-17 | 2017-01-13 | 0.241 | 3,594,000 | -50,000 | 0.24% | 866,154 |
| 2017-01-10 | 2017-01-06 | 0.228 | 3,644,000 | -100,000 | 0.24% | 830,832 |
| 2017-01-09 | 2017-01-05 | 0.235 | 3,744,000 | -252,000 | 0.25% | 879,840 |
| 2016-12-30 | 2016-12-28 | 0.240 | 3,996,000 | -42,000 | 0.26% | 959,040 |
| 2016-12-23 | 2016-12-21 | 0.235 | 4,038,000 | +42,000 | 0.26% | 948,930 |
| 2016-12-22 | 2016-12-20 | 0.221 | 3,996,000 | -500,000 | 0.26% | 883,116 |
| 2016-12-19 | 2016-12-15 | 0.220 | 4,496,000 | -300,000 | 0.29% | 989,120 |
| 2016-12-16 | 2016-12-14 | 0.221 | 4,796,000 | -200,000 | 0.31% | 1,059,916 |
| 2016-12-15 | 2016-12-13 | 0.226 | 4,996,000 | +400,000 | 0.33% | 1,129,096 |
| 2016-12-13 | 2016-12-09 | 0.233 | 4,596,000 | -450,000 | 0.30% | 1,070,868 |
| 2016-12-08 | 2016-12-06 | 0.227 | 5,046,000 | +200,000 | 0.33% | 1,145,442 |
| 2016-12-06 | 2016-12-02 | 0.222 | 4,846,000 | +130,000 | 0.32% | 1,075,812 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,716,000 | -250,000 | 0.31% | 1,108,260 |
| 2016-12-02 | 2016-11-30 | 0.235 | 4,966,000 | +168,000 | 0.33% | 1,167,010 |
| 2016-12-01 | 2016-11-29 | 0.239 | 4,798,000 | -80,000 | 0.31% | 1,146,722 |
| 2016-11-30 | 2016-11-28 | 0.238 | 4,878,000 | +700,000 | 0.32% | 1,160,964 |
| 2016-11-04 | 2016-11-02 | 0.240 | 4,178,000 | -50,000 | 0.27% | 1,002,720 |
| 2016-11-03 | 2016-11-01 | 0.243 | 4,228,000 | -30,000 | 0.28% | 1,027,404 |
| 2016-10-31 | 2016-10-27 | 0.229 | 4,258,000 | +30,000 | 0.28% | 975,082 |
| 2016-10-18 | 2016-10-14 | 0.250 | 4,228,000 | -8,000 | 0.28% | 1,057,000 |
| 2016-09-30 | 2016-09-28 | 0.234 | 4,236,000 | -92,000 | 0.28% | 991,224 |
| 2016-09-22 | 2016-09-20 | 0.239 | 4,328,000 | -200,000 | 0.28% | 1,034,392 |
| 2016-09-21 | 2016-09-19 | 0.235 | 4,528,000 | +300,000 | 0.30% | 1,064,080 |
| 2016-09-15 | 2016-09-13 | 0.260 | 4,228,000 | -428,000 | 0.28% | 1,099,280 |
| 2016-09-14 | 2016-09-12 | 0.249 | 4,656,000 | +100,000 | 0.30% | 1,159,344 |
| 2016-08-26 | 2016-08-24 | 0.255 | 4,556,000 | -50,000 | 0.30% | 1,161,780 |
| 2016-08-19 | 2016-08-17 | 0.250 | 4,606,000 | +198,000 | 0.30% | 1,151,500 |
| 2016-08-17 | 2016-08-15 | 0.260 | 4,408,000 | -50,000 | 0.29% | 1,146,080 |
| 2016-08-12 | 2016-08-10 | 0.246 | 4,458,000 | +12,000 | 0.29% | 1,096,668 |
| 2016-08-08 | 2016-08-04 | 0.255 | 4,446,000 | -174,000 | 0.29% | 1,133,730 |
| 2016-08-05 | 2016-08-03 | 0.234 | 4,620,000 | -566,000 | 0.30% | 1,081,080 |
| 2016-08-04 | 2016-08-01 | 0.265 | 5,186,000 | +970,000 | 0.34% | 1,374,290 |
| 2016-07-26 | 2016-07-22 | 0.355 | 4,216,000 | +20,000 | 0.28% | 1,496,680 |
| 2016-07-25 | 2016-07-21 | 0.350 | 4,196,000 | +152,000 | 0.27% | 1,468,600 |
| 2016-07-21 | 2016-07-19 | 0.380 | 4,044,000 | -100,000 | 0.26% | 1,536,720 |
| 2016-07-14 | 2016-07-12 | 0.405 | 4,144,000 | -60,000 | 0.27% | 1,678,320 |
| 2016-07-08 | 2016-07-06 | 0.405 | 4,204,000 | +2,000 | 0.28% | 1,702,620 |
| 2016-07-07 | 2016-07-05 | 0.420 | 4,202,000 | -32,000 | 0.28% | 1,764,840 |
| 2016-07-04 | 2016-06-29 | 0.405 | 4,234,000 | -10,000 | 0.28% | 1,714,770 |
| 2016-06-28 | 2016-06-24 | 0.420 | 4,244,000 | -202,000 | 0.28% | 1,782,480 |
| 2016-06-24 | 2016-06-22 | 0.405 | 4,446,000 | -100,000 | 0.29% | 1,800,630 |
| 2016-06-23 | 2016-06-21 | 0.410 | 4,546,000 | +22,000 | 0.30% | 1,863,860 |
| 2016-06-21 | 2016-06-17 | 0.385 | 4,524,000 | -60,000 | 0.30% | 1,741,740 |
| 2016-06-20 | 2016-06-16 | 0.385 | 4,584,000 | +126,000 | 0.30% | 1,764,840 |
| 2016-06-14 | 2016-06-10 | 0.355 | 4,458,000 | -170,000 | 0.29% | 1,582,590 |
| 2016-06-07 | 2016-06-03 | 0.315 | 4,628,000 | -80,000 | 0.30% | 1,457,820 |
| 2016-06-03 | 2016-06-01 | 0.310 | 4,708,000 | -20,000 | 0.31% | 1,459,480 |
| 2016-06-02 | 2016-05-31 | 0.290 | 4,728,000 | +4,000 | 0.31% | 1,371,120 |
| 2016-05-16 | 2016-05-12 | 0.275 | 4,724,000 | -60,000 | 0.31% | 1,299,100 |
| 2016-05-10 | 2016-05-06 | 0.275 | 4,784,000 | -20,000 | 0.31% | 1,315,600 |
| 2016-05-05 | 2016-05-03 | 0.285 | 4,804,000 | -100,000 | 0.31% | 1,369,140 |
| 2016-04-29 | 2016-04-27 | 0.300 | 4,904,000 | -36,000 | 0.32% | 1,471,200 |
| 2016-04-28 | 2016-04-26 | 0.280 | 4,940,000 | -440,000 | 0.32% | 1,383,200 |
| 2016-04-19 | 2016-04-15 | 0.310 | 5,380,000 | +2,000 | 0.35% | 1,667,800 |
| 2016-04-05 | 2016-03-31 | 0.310 | 5,378,000 | +162,000 | 0.35% | 1,667,180 |
| 2016-04-01 | 2016-03-30 | 0.315 | 5,216,000 | -2,000 | 0.34% | 1,643,040 |
| 2016-03-31 | 2016-03-29 | 0.310 | 5,218,000 | -112,000 | 0.34% | 1,617,580 |
| 2016-03-30 | 2016-03-24 | 0.295 | 5,330,000 | -120,000 | 0.35% | 1,572,350 |
| 2016-03-29 | 2016-03-23 | 0.305 | 5,450,000 | -10,000 | 0.36% | 1,662,250 |
| 2016-03-24 | 2016-03-22 | 0.300 | 5,460,000 | +134,000 | 0.36% | 1,638,000 |
| 2016-03-22 | 2016-03-18 | 0.305 | 5,326,000 | -2,000 | 0.35% | 1,624,430 |
| 2016-03-17 | 2016-03-15 | 0.300 | 5,328,000 | -380,000 | 0.35% | 1,598,400 |
| 2016-03-15 | 2016-03-11 | 0.310 | 5,708,000 | -40,000 | 0.37% | 1,769,480 |
| 2016-03-14 | 2016-03-10 | 0.320 | 5,748,000 | -12,000 | 0.38% | 1,839,360 |
| 2016-03-11 | 2016-03-09 | 0.285 | 5,760,000 | -120,000 | 0.38% | 1,641,600 |
| 2016-03-10 | 2016-03-08 | 0.295 | 5,880,000 | -76,000 | 0.38% | 1,734,600 |
| 2016-03-08 | 2016-03-04 | 0.305 | 5,956,000 | -16,000 | 0.39% | 1,816,580 |
| 2016-03-07 | 2016-03-03 | 0.310 | 5,972,000 | +250,000 | 0.39% | 1,851,320 |
| 2016-03-04 | 2016-03-02 | 0.325 | 5,722,000 | +70,000 | 0.37% | 1,859,650 |
| 2016-03-02 | 2016-02-29 | 0.310 | 5,652,000 | -22,000 | 0.37% | 1,752,120 |
| 2016-03-01 | 2016-02-26 | 0.335 | 5,674,000 | -14,000 | 0.37% | 1,900,790 |
| 2016-02-29 | 2016-02-25 | 0.325 | 5,688,000 | -400,000 | 0.37% | 1,848,600 |
| 2016-02-26 | 2016-02-24 | 0.345 | 6,088,000 | -288,000 | 0.40% | 2,100,360 |
| 2016-02-25 | 2016-02-23 | 0.320 | 6,376,000 | +22,000 | 0.42% | 2,040,320 |
| 2016-02-24 | 2016-02-22 | 0.325 | 6,354,000 | -392,000 | 0.42% | 2,065,050 |
| 2016-02-23 | 2016-02-19 | 0.325 | 6,746,000 | -110,000 | 0.44% | 2,192,450 |
| 2016-02-22 | 2016-02-18 | 0.310 | 6,856,000 | +150,000 | 0.45% | 2,125,360 |
| 2016-02-18 | 2016-02-16 | 0.280 | 6,706,000 | +218,000 | 0.44% | 1,877,680 |
| 2016-02-16 | 2016-02-12 | 0.280 | 6,488,000 | -658,000 | 0.42% | 1,816,640 |
| 2016-02-15 | 2016-02-11 | 0.275 | 7,146,000 | -302,000 | 0.47% | 1,965,150 |
| 2016-02-12 | 2016-02-05 | 0.285 | 7,448,000 | +190,000 | 0.49% | 2,122,680 |
| 2016-02-11 | 2016-02-04 | 0.300 | 7,258,000 | +558,000 | 0.48% | 2,177,400 |
| 2016-02-05 | 2016-02-03 | 0.270 | 6,700,000 | -300,000 | 0.44% | 1,809,000 |
| 2016-02-04 | 2016-02-02 | 0.275 | 7,000,000 | -100,000 | 0.46% | 1,925,000 |
| 2016-02-03 | 2016-02-01 | 0.290 | 7,100,000 | -782,000 | 0.46% | 2,059,000 |
| 2016-02-02 | 2016-01-29 | 0.295 | 7,882,000 | -488,000 | 0.52% | 2,325,190 |
| 2016-02-01 | 2016-01-28 | 0.290 | 8,370,000 | +1,442,000 | 0.55% | 2,427,300 |
| 2016-01-29 | 2016-01-27 | 0.330 | 6,928,000 | +458,000 | 0.45% | 2,286,240 |
| 2016-01-28 | 2016-01-26 | 0.350 | 6,470,000 | +600,000 | 0.42% | 2,264,500 |
| 2016-01-27 | 2016-01-25 | 0.375 | 5,870,000 | +568,000 | 0.38% | 2,201,250 |
| 2016-01-26 | 2016-01-22 | 0.375 | 5,302,000 | -982,000 | 0.35% | 1,988,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 6,284,000 | +1,628,000 | 0.41% | 2,262,240 |
| 2016-01-22 | 2016-01-20 | 0.390 | 4,656,000 | -1,408,000 | 0.30% | 1,815,840 |
| 2016-01-21 | 2016-01-19 | 0.360 | 6,064,000 | -306,000 | 0.40% | 2,183,040 |
| 2016-01-20 | 2016-01-18 | 0.380 | 6,370,000 | -1,114,000 | 0.42% | 2,420,600 |
| 2016-01-19 | 2016-01-15 | 0.310 | 7,484,000 | -1,982,000 | 0.49% | 2,320,040 |
| 2016-01-18 | 2016-01-14 | 0.335 | 9,466,000 | +1,286,000 | 0.62% | 3,171,110 |
| 2016-01-15 | 2016-01-13 | 0.350 | 8,180,000 | +2,114,000 | 0.54% | 2,863,000 |
| 2016-01-14 | 2016-01-12 | 0.247 | 6,066,000 | +142,000 | 0.40% | 1,498,302 |
| 2016-01-13 | 2016-01-11 | 0.255 | 5,924,000 | -48,000 | 0.39% | 1,510,620 |
| 2016-01-12 | 2016-01-08 | 0.280 | 5,972,000 | -992,000 | 0.39% | 1,672,160 |
| 2016-01-11 | 2016-01-07 | 0.290 | 6,964,000 | -68,000 | 0.46% | 2,019,560 |
| 2016-01-08 | 2016-01-06 | 0.310 | 7,032,000 | +176,000 | 0.46% | 2,179,920 |
| 2016-01-07 | 2016-01-05 | 0.330 | 6,856,000 | -698,000 | 0.45% | 2,262,480 |
| 2016-01-06 | 2016-01-04 | 0.260 | 7,554,000 | -1,282,000 | 0.49% | 1,964,040 |
| 2016-01-05 | 2015-12-31 | 0.176 | 8,836,000 | +1,574,000 | 0.58% | 1,555,136 |
| 2016-01-04 | 2015-12-29 | 0.223 | 7,262,000 | +12,000 | 0.48% | 1,619,426 |
| 2015-12-30 | 2015-12-28 | 0.237 | 7,250,000 | -262,000 | 0.47% | 1,718,250 |
| 2015-12-29 | 2015-12-24 | 0.192 | 7,512,000 | +244,000 | 0.49% | 1,442,304 |
| 2015-12-28 | 2015-12-22 | 0.160 | 7,268,000 | +388,000 | 0.48% | 1,162,880 |
| 2015-12-21 | 2015-12-17 | 0.163 | 6,880,000 | +80,000 | 0.45% | 1,121,440 |
| 2015-12-18 | 2015-12-16 | 0.160 | 6,800,000 | +22,000 | 0.45% | 1,088,000 |
| 2015-12-17 | 2015-12-15 | 0.165 | 6,778,000 | +350,000 | 0.44% | 1,118,370 |
| 2015-12-16 | 2015-12-14 | 0.170 | 6,428,000 | +60,000 | 0.42% | 1,092,760 |
| 2015-12-15 | 2015-12-11 | 0.181 | 6,368,000 | +10,000 | 0.42% | 1,152,608 |
| 2015-12-10 | 2015-12-08 | 0.194 | 6,358,000 | -38,000 | 0.42% | 1,233,452 |
| 2015-12-09 | 2015-12-07 | 0.209 | 6,396,000 | +48,000 | 0.42% | 1,336,764 |
| 2015-12-08 | 2015-12-04 | 0.207 | 6,348,000 | +254,000 | 0.42% | 1,314,036 |
| 2015-12-07 | 2015-12-03 | 0.219 | 6,094,000 | +100,000 | 0.40% | 1,334,586 |
| 2015-12-04 | 2015-12-02 | 0.228 | 5,994,000 | +56,000 | 0.39% | 1,366,632 |
| 2015-12-03 | 2015-12-01 | 0.237 | 5,938,000 | +122,000 | 0.39% | 1,407,306 |
| 2015-11-30 | 2015-11-26 | 0.250 | 5,816,000 | +100,000 | 0.38% | 1,454,000 |
| 2015-11-26 | 2015-11-24 | 0.270 | 5,716,000 | +188,000 | 0.37% | 1,543,320 |
| 2015-11-16 | 2015-11-12 | 0.310 | 5,528,000 | +130,000 | 0.36% | 1,713,680 |
| 2015-11-11 | 2015-11-09 | 0.315 | 5,398,000 | +70,000 | 0.35% | 1,700,370 |
| 2015-11-06 | 2015-11-04 | 0.325 | 5,328,000 | -28,000 | 0.35% | 1,731,600 |
| 2015-11-03 | 2015-10-30 | 0.330 | 5,356,000 | +100,000 | 0.35% | 1,767,480 |
| 2015-10-20 | 2015-10-16 | 0.350 | 5,256,000 | +300,000 | 0.34% | 1,839,600 |
| 2015-10-16 | 2015-10-14 | 0.345 | 4,956,000 | +160,000 | 0.32% | 1,709,820 |
| 2015-10-14 | 2015-10-12 | 0.365 | 4,796,000 | -30,000 | 0.31% | 1,750,540 |
| 2015-10-13 | 2015-10-09 | 0.395 | 4,826,000 | +98,000 | 0.32% | 1,906,270 |
| 2015-10-08 | 2015-10-06 | 0.350 | 4,728,000 | -26,000 | 0.31% | 1,654,800 |
| 2015-10-07 | 2015-10-05 | 0.325 | 4,754,000 | -2,000 | 0.31% | 1,545,050 |
| 2015-10-06 | 2015-10-02 | 0.330 | 4,756,000 | +28,000 | 0.31% | 1,569,480 |
| 2015-09-01 | 2015-08-28 | 0.405 | 4,728,000 | +2,000 | 0.31% | 1,914,840 |
| 2015-08-26 | 2015-08-24 | 0.370 | 4,726,000 | +258,000 | 0.31% | 1,748,620 |
| 2015-08-25 | 2015-08-21 | 0.415 | 4,468,000 | -100,000 | 0.29% | 1,854,220 |
| 2015-08-24 | 2015-08-20 | 0.435 | 4,568,000 | +38,000 | 0.30% | 1,987,080 |
| 2015-08-21 | 2015-08-19 | 0.440 | 4,530,000 | +56,000 | 0.30% | 1,993,200 |
| 2015-08-20 | 2015-08-18 | 0.480 | 4,474,000 | -896,000 | 0.29% | 2,147,520 |
| 2015-08-19 | 2015-08-17 | 0.510 | 5,370,000 | +8,000 | 0.35% | 2,738,700 |
| 2015-08-17 | 2015-08-13 | 0.510 | 5,362,000 | -16,000 | 0.35% | 2,734,620 |
| 2015-08-10 | 2015-08-06 | 0.540 | 5,378,000 | -8,000 | 0.35% | 2,904,120 |
| 2015-08-07 | 2015-08-05 | 0.520 | 5,386,000 | +100,000 | 0.35% | 2,800,720 |
| 2015-08-05 | 2015-08-03 | 0.540 | 5,286,000 | -90,000 | 0.35% | 2,854,440 |
| 2015-08-04 | 2015-07-31 | 0.590 | 5,376,000 | -124,000 | 0.35% | 3,171,840 |
| 2015-08-03 | 2015-07-30 | 0.610 | 5,500,000 | -58,000 | 0.36% | 3,355,000 |
| 2015-07-31 | 2015-07-29 | 0.610 | 5,558,000 | +36,000 | 0.36% | 3,390,380 |
| 2015-07-30 | 2015-07-28 | 0.590 | 5,522,000 | -848,000 | 0.36% | 3,257,980 |
| 2015-07-29 | 2015-07-27 | 0.530 | 6,370,000 | -428,000 | 0.42% | 3,376,100 |
| 2015-07-28 | 2015-07-24 | 0.630 | 6,798,000 | +1,052,000 | 0.45% | 4,282,740 |
| 2015-07-27 | 2015-07-23 | 0.700 | 5,746,000 | +194,000 | 0.38% | 4,022,200 |
| 2015-07-24 | 2015-07-22 | 0.620 | 5,552,000 | -366,000 | 0.36% | 3,442,240 |
| 2015-07-23 | 2015-07-21 | 0.510 | 5,918,000 | -68,000 | 0.39% | 3,018,180 |
| 2015-07-22 | 2015-07-20 | 0.530 | 5,986,000 | -8,000 | 0.39% | 3,172,580 |
| 2015-07-21 | 2015-07-17 | 0.520 | 5,994,000 | -256,000 | 0.39% | 3,116,880 |
| 2015-07-17 | 2015-07-15 | 0.485 | 6,250,000 | -120,000 | 0.41% | 3,031,250 |
| 2015-07-16 | 2015-07-14 | 0.475 | 6,370,000 | +2,000 | 0.42% | 3,025,750 |
| 2015-07-15 | 2015-07-13 | 0.475 | 6,368,000 | +210,000 | 0.42% | 3,024,800 |
| 2015-07-14 | 2015-07-10 | 0.430 | 6,158,000 | -1,096,000 | 0.40% | 2,647,940 |
| 2015-07-13 | 2015-07-09 | 0.385 | 7,254,000 | +700,000 | 0.47% | 2,792,790 |
| 2015-07-10 | 2015-07-08 | 0.285 | 6,554,000 | -248,000 | 0.43% | 1,867,890 |
| 2015-07-09 | 2015-07-07 | 0.340 | 6,802,000 | +56,000 | 0.45% | 2,312,680 |
| 2015-07-08 | 2015-07-06 | 0.385 | 6,746,000 | +296,000 | 0.44% | 2,597,210 |
| 2015-07-07 | 2015-07-03 | 0.420 | 6,450,000 | -18,000 | 0.42% | 2,709,000 |
| 2015-07-06 | 2015-07-02 | 0.470 | 6,468,000 | +374,000 | 0.42% | 3,039,960 |
| 2015-07-03 | 2015-06-30 | 0.550 | 6,094,000 | +44,000 | 0.40% | 3,351,700 |
| 2015-07-02 | 2015-06-29 | 0.570 | 6,050,000 | -20,000 | 0.40% | 3,448,500 |
| 2015-06-29 | 2015-06-25 | 0.650 | 6,070,000 | +390,000 | 0.40% | 3,945,500 |
| 2015-06-26 | 2015-06-24 | 0.650 | 5,680,000 | +536,000 | 0.37% | 3,692,000 |
| 2015-06-25 | 2015-06-23 | 0.610 | 5,144,000 | +80,000 | 0.34% | 3,137,840 |
| 2015-06-24 | 2015-06-22 | 0.640 | 5,064,000 | -250,000 | 0.33% | 3,240,960 |
| 2015-06-23 | 2015-06-19 | 0.670 | 5,314,000 | -382,000 | 0.35% | 3,560,380 |
| 2015-06-22 | 2015-06-18 | 0.660 | 5,696,000 | +230,000 | 0.37% | 3,759,360 |
| 2015-06-19 | 2015-06-17 | 0.670 | 5,466,000 | +408,000 | 0.36% | 3,662,220 |
| 2015-06-18 | 2015-06-16 | 0.720 | 5,058,000 | -380,000 | 0.33% | 3,641,760 |
| 2015-06-17 | 2015-06-15 | 0.610 | 5,438,000 | +732,000 | 0.36% | 3,317,180 |
| 2015-06-16 | 2015-06-12 | 0.660 | 4,706,000 | -310,000 | 0.31% | 3,105,960 |
| 2015-06-15 | 2015-06-11 | 0.710 | 5,016,000 | +118,000 | 0.33% | 3,561,360 |
| 2015-06-12 | 2015-06-10 | 0.750 | 4,898,000 | +656,000 | 0.32% | 3,673,500 |
| 2015-05-27 | 2015-05-22 | 0.500 | 4,242,000 | +2,000 | 0.28% | 2,121,000 |
| 2015-05-13 | 2015-05-11 | 0.500 | 4,240,000 | +2,000 | 0.28% | 2,120,000 |
| 2015-05-05 | 2015-04-30 | 0.500 | 4,238,000 | +416,000 | 0.28% | 2,119,000 |
| 2015-05-04 | 2015-04-29 | 0.450 | 3,822,000 | +20,000 | 0.25% | 1,719,900 |
| 2015-04-30 | 2015-04-28 | 0.450 | 3,802,000 | +70,000 | 0.25% | 1,710,900 |
| 2015-04-29 | 2015-04-27 | 0.440 | 3,732,000 | -80,000 | 0.24% | 1,642,080 |
| 2015-04-28 | 2015-04-24 | 0.405 | 3,812,000 | -180,000 | 0.25% | 1,543,860 |
| 2015-04-27 | 2015-04-23 | 0.385 | 3,992,000 | +202,000 | 0.26% | 1,536,920 |
| 2015-04-24 | 2015-04-22 | 0.370 | 3,790,000 | -100,000 | 0.25% | 1,402,300 |
| 2015-04-22 | 2015-04-20 | 0.345 | 3,890,000 | +100,000 | 0.25% | 1,342,050 |
| 2015-04-21 | 2015-04-17 | 0.390 | 3,790,000 | -102,000 | 0.25% | 1,478,100 |
| 2015-04-20 | 2015-04-16 | 0.380 | 3,892,000 | +82,000 | 0.25% | 1,478,960 |
| 2015-04-16 | 2015-04-14 | 0.355 | 3,810,000 | +22,000 | 0.25% | 1,352,550 |
| 2015-03-30 | 2015-03-26 | 0.355 | 3,788,000 | -2,000 | 0.25% | 1,344,740 |
| 2015-03-13 | 2015-03-11 | 0.360 | 3,790,000 | +70,000 | 0.25% | 1,364,400 |
| 2015-02-05 | 2015-02-03 | 0.380 | 3,720,000 | +2,000 | 0.24% | 1,413,600 |
| 2015-02-02 | 2015-01-29 | 0.375 | 3,718,000 | -80,000 | 0.24% | 1,394,250 |
| 2015-01-30 | 2015-01-28 | 0.360 | 3,798,000 | +70,000 | 0.25% | 1,367,280 |
| 2015-01-12 | 2015-01-08 | 0.335 | 3,728,000 | -4,000 | 0.24% | 1,248,880 |
| 2015-01-07 | 2015-01-05 | 0.310 | 3,732,000 | -14,000 | 0.24% | 1,156,920 |
| 2015-01-06 | 2015-01-02 | 0.315 | 3,746,000 | +26,000 | 0.25% | 1,179,990 |
| 2015-01-05 | 2014-12-31 | 0.315 | 3,720,000 | -40,000 | 0.24% | 1,171,800 |
| 2015-01-02 | 2014-12-29 | 0.310 | 3,760,000 | +100,000 | 0.25% | 1,165,600 |
| 2014-12-30 | 2014-12-24 | 0.330 | 3,660,000 | +100,000 | 0.24% | 1,207,800 |
| 2014-11-28 | 2014-11-26 | 0.365 | 3,560,000 | -120,000 | 0.23% | 1,299,400 |
| 2014-11-26 | 2014-11-24 | 0.365 | 3,680,000 | +10,000 | 0.24% | 1,343,200 |
| 2014-11-24 | 2014-11-20 | 0.365 | 3,670,000 | +176,000 | 0.24% | 1,339,550 |
| 2014-11-21 | 2014-11-19 | 0.380 | 3,494,000 | +230,000 | 0.23% | 1,327,720 |
| 2014-11-14 | 2014-11-12 | 0.395 | 3,264,000 | -60,000 | 0.21% | 1,289,280 |
| 2014-10-30 | 2014-10-28 | 0.390 | 3,324,000 | +144,000 | 0.22% | 1,296,360 |
| 2014-10-28 | 2014-10-24 | 0.385 | 3,180,000 | +140,000 | 0.21% | 1,224,300 |
| 2014-10-13 | 2014-10-09 | 0.395 | 3,040,000 | +12,000 | 0.20% | 1,200,800 |
| 2014-10-10 | 2014-10-08 | 0.400 | 3,028,000 | +62,000 | 0.20% | 1,211,200 |
| 2014-10-09 | 2014-10-07 | 0.395 | 2,966,000 | +428,000 | 0.19% | 1,171,570 |
| 2014-10-06 | 2014-09-30 | 0.405 | 2,538,000 | +80,000 | 0.17% | 1,027,890 |
| 2014-10-03 | 2014-09-29 | 0.400 | 2,458,000 | +96,000 | 0.16% | 983,200 |
| 2014-09-30 | 2014-09-26 | 0.400 | 2,362,000 | -20,000 | 0.15% | 944,800 |
| 2014-09-26 | 2014-09-24 | 0.420 | 2,382,000 | -280,000 | 0.16% | 1,000,440 |
| 2014-09-16 | 2014-09-12 | 0.395 | 2,662,000 | +52,000 | 0.17% | 1,051,490 |
| 2014-09-15 | 2014-09-11 | 0.395 | 2,610,000 | +28,000 | 0.17% | 1,030,950 |
| 2014-09-12 | 2014-09-10 | 0.405 | 2,582,000 | +100,000 | 0.17% | 1,045,710 |
| 2014-09-08 | 2014-09-04 | 0.415 | 2,482,000 | +56,000 | 0.16% | 1,030,030 |
| 2014-08-15 | 2014-08-13 | 0.430 | 2,426,000 | -28,000 | 0.16% | 1,043,180 |
| 2014-08-12 | 2014-08-08 | 0.410 | 2,454,000 | -62,000 | 0.16% | 1,006,140 |
| 2014-07-28 | 2014-07-24 | 0.390 | 2,516,000 | +60,000 | 0.16% | 981,240 |
| 2014-07-24 | 2014-07-22 | 0.380 | 2,456,000 | -22,000 | 0.16% | 933,280 |
| 2014-07-14 | 2014-07-10 | 0.385 | 2,478,000 | +80,000 | 0.16% | 954,030 |
| 2014-07-09 | 2014-07-07 | 0.405 | 2,398,000 | +90,000 | 0.16% | 971,190 |
| 2014-07-04 | 2014-07-02 | 0.390 | 2,308,000 | +28,000 | 0.15% | 900,120 |
| 2014-06-27 | 2014-06-25 | 0.395 | 2,280,000 | +22,000 | 0.15% | 900,600 |
| 2014-06-26 | 2014-06-24 | 0.405 | 2,258,000 | -38,000 | 0.15% | 914,490 |
| 2014-06-25 | 2014-06-23 | 0.400 | 2,296,000 | +120,000 | 0.15% | 918,400 |
| 2014-06-19 | 2014-06-17 | 0.400 | 2,176,000 | +34,000 | 0.14% | 870,400 |
| 2014-06-05 | 2014-06-03 | 0.410 | 2,142,000 | +24,000 | 0.14% | 878,220 |
| 2014-06-04 | 2014-05-30 | 0.415 | 2,118,000 | -110,000 | 0.14% | 878,970 |
| 2014-06-03 | 2014-05-29 | 0.385 | 2,228,000 | +160,000 | 0.15% | 857,780 |
| 2014-05-30 | 2014-05-28 | 0.390 | 2,068,000 | +80,000 | 0.14% | 806,520 |
| 2014-05-27 | 2014-05-23 | 0.400 | 1,988,000 | +80,000 | 0.13% | 795,200 |
| 2014-05-26 | 2014-05-22 | 0.400 | 1,908,000 | +38,000 | 0.12% | 763,200 |
| 2014-05-16 | 2014-05-14 | 0.420 | 1,870,000 | +42,000 | 0.12% | 785,400 |
| 2014-05-14 | 2014-05-12 | 0.405 | 1,828,000 | +20,000 | 0.12% | 740,340 |
| 2014-04-30 | 2014-04-28 | 0.430 | 1,808,000 | +22,000 | 0.12% | 777,440 |
| 2014-04-29 | 2014-04-25 | 0.425 | 1,786,000 | +44,000 | 0.12% | 759,050 |
| 2014-04-22 | 2014-04-16 | 0.435 | 1,742,000 | -14,000 | 0.11% | 757,770 |
| 2014-04-08 | 2014-04-04 | 0.440 | 1,756,000 | +2,000 | 0.11% | 772,640 |
| 2014-04-04 | 2014-04-02 | 0.430 | 1,754,000 | +26,000 | 0.11% | 754,220 |
| 2014-04-03 | 2014-04-01 | 0.430 | 1,728,000 | +80,000 | 0.11% | 743,040 |
| 2014-04-01 | 2014-03-28 | 0.435 | 1,648,000 | +20,000 | 0.11% | 716,880 |
| 2014-03-31 | 2014-03-27 | 0.435 | 1,628,000 | +42,000 | 0.11% | 708,180 |
| 2014-03-28 | 2014-03-26 | 0.435 | 1,586,000 | +10,000 | 0.10% | 689,910 |
| 2014-03-27 | 2014-03-25 | 0.450 | 1,576,000 | +8,000 | 0.10% | 709,200 |
| 2014-03-26 | 2014-03-24 | 0.430 | 1,568,000 | +10,000 | 0.10% | 674,240 |
| 2014-03-20 | 2014-03-18 | 0.465 | 1,558,000 | -10,000 | 0.10% | 724,470 |
| 2014-03-17 | 2014-03-13 | 0.450 | 1,568,000 | +200,000 | 0.10% | 705,600 |
| 2014-03-14 | 2014-03-12 | 0.470 | 1,368,000 | +206,000 | 0.09% | 642,960 |
| 2014-03-13 | 2014-03-11 | 0.460 | 1,162,000 | +64,000 | 0.08% | 534,520 |
| 2014-03-12 | 2014-03-10 | 0.460 | 1,098,000 | +110,000 | 0.07% | 505,080 |
| 2014-03-10 | 2014-03-06 | 0.470 | 988,000 | +200,000 | 0.06% | 464,360 |
| 2014-03-07 | 2014-03-05 | 0.455 | 788,000 | -10,000 | 0.05% | 358,540 |
| 2014-02-28 | 2014-02-26 | 0.460 | 798,000 | +10,000 | 0.05% | 367,080 |
| 2014-02-26 | 2014-02-24 | 0.460 | 788,000 | +8,000 | 0.05% | 362,480 |
| 2014-02-25 | 2014-02-21 | 0.475 | 780,000 | -4,000 | 0.05% | 370,500 |
| 2014-02-19 | 2014-02-17 | 0.470 | 784,000 | +100,000 | 0.05% | 368,480 |
| 2014-02-17 | 2014-02-13 | 0.460 | 684,000 | +50,000 | 0.04% | 314,640 |
| 2014-02-12 | 2014-02-10 | 0.465 | 634,000 | +20,000 | 0.04% | 294,810 |
| 2014-01-21 | 2014-01-17 | 0.470 | 614,000 | -298,000 | 0.04% | 288,580 |
| 2014-01-20 | 2014-01-16 | 0.460 | 912,000 | -2,000 | 0.06% | 419,520 |
| 2014-01-03 | 2013-12-31 | 0.470 | 914,000 | -152,000 | 0.06% | 429,580 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,066,000 | +18,000 | 0.07% | 564,980 |
| 2013-12-10 | 2013-12-06 | 0.530 | 1,048,000 | -60,000 | 0.07% | 555,440 |
| 2013-11-28 | 2013-11-26 | 0.530 | 1,108,000 | +60,000 | 0.07% | 587,240 |
| 2013-11-27 | 2013-11-25 | 0.560 | 1,048,000 | -20,000 | 0.07% | 586,880 |
| 2013-11-25 | 2013-11-21 | 0.570 | 1,068,000 | -100,000 | 0.07% | 608,760 |
| 2013-11-22 | 2013-11-20 | 0.560 | 1,168,000 | +20,000 | 0.08% | 654,080 |
| 2013-11-21 | 2013-11-19 | 0.570 | 1,148,000 | +20,000 | 0.08% | 654,360 |
| 2013-11-20 | 2013-11-18 | 0.580 | 1,128,000 | +100,000 | 0.07% | 654,240 |
| 2013-11-15 | 2013-11-13 | 0.550 | 1,028,000 | -40,000 | 0.07% | 565,400 |
| 2013-11-12 | 2013-11-08 | 0.570 | 1,068,000 | -30,000 | 0.07% | 608,760 |
| 2013-11-11 | 2013-11-07 | 0.550 | 1,098,000 | +30,000 | 0.07% | 603,900 |
| 2013-11-06 | 2013-11-04 | 0.530 | 1,068,000 | +98,000 | 0.07% | 566,040 |
| 2013-11-05 | 2013-11-01 | 0.540 | 970,000 | +2,000 | 0.06% | 523,800 |
| 2013-10-29 | 2013-10-25 | 0.540 | 968,000 | +52,000 | 0.06% | 522,720 |
| 2013-10-25 | 2013-10-23 | 0.600 | 916,000 | +266,000 | 0.06% | 549,600 |
| 2013-10-24 | 2013-10-22 | 0.620 | 650,000 | +44,000 | 0.04% | 403,000 |
| 2013-10-23 | 2013-10-21 | 0.700 | 606,000 | +8,000 | 0.04% | 424,200 |
| 2013-10-03 | 2013-09-30 | 0.490 | 598,000 | -202,000 | 0.04% | 293,020 |
| 2013-09-25 | 2013-09-23 | 0.485 | 800,000 | -2,000 | 0.05% | 388,000 |
| 2013-09-10 | 2013-09-06 | 0.480 | 802,000 | -2,000 | 0.05% | 384,960 |
| 2013-09-05 | 2013-09-03 | 0.470 | 804,000 | -30,000 | 0.05% | 377,880 |
| 2013-07-25 | 2013-07-23 | 0.490 | 834,000 | +30,000 | 0.05% | 408,660 |
| 2013-06-28 | 2013-06-26 | 0.510 | 804,000 | -20,000 | 0.05% | 410,040 |
| 2013-06-24 | 2013-06-20 | 0.570 | 824,000 | -20,000 | 0.05% | 469,680 |
| 2013-06-19 | 2013-06-17 | 0.580 | 844,000 | +202,000 | 0.06% | 489,520 |
| 2013-06-18 | 2013-06-14 | 0.580 | 642,000 | -20,000 | 0.04% | 372,360 |
| 2013-06-13 | 2013-06-10 | 0.600 | 662,000 | -10,000 | 0.04% | 397,200 |
| 2013-06-11 | 2013-06-07 | 0.620 | 672,000 | +50,000 | 0.04% | 416,640 |
| 2013-05-27 | 2013-05-23 | 0.560 | 622,000 | -30,000 | 0.04% | 348,320 |
| 2013-05-24 | 2013-05-22 | 0.620 | 652,000 | +50,000 | 0.04% | 404,240 |
| 2013-05-23 | 2013-05-21 | 0.570 | 602,000 | +20,000 | 0.04% | 343,140 |
| 2013-05-10 | 2013-05-08 | 0.550 | 582,000 | -78,000 | 0.04% | 320,100 |
| 2013-04-29 | 2013-04-25 | 0.520 | 660,000 | +78,000 | 0.04% | 343,200 |
| 2013-02-19 | 2013-02-15 | 0.740 | 582,000 | +20,000 | 0.04% | 430,680 |
| 2013-01-23 | 2013-01-21 | 0.750 | 562,000 | -2,000 | 0.04% | 421,500 |
| 2013-01-22 | 2013-01-18 | 0.740 | 564,000 | +2,000 | 0.04% | 417,360 |
| 2013-01-14 | 2013-01-10 | 0.740 | 562,000 | +30,000 | 0.04% | 415,880 |
| 2013-01-11 | 2013-01-09 | 0.730 | 532,000 | -10,000 | 0.03% | 388,360 |
| 2013-01-10 | 2013-01-08 | 0.730 | 542,000 | -30,000 | 0.04% | 395,660 |
| 2013-01-09 | 2013-01-07 | 0.730 | 572,000 | +2,000 | 0.04% | 417,560 |
| 2013-01-08 | 2013-01-04 | 0.700 | 570,000 | +30,000 | 0.04% | 399,000 |
| 2013-01-03 | 2012-12-31 | 0.660 | 540,000 | -20,000 | 0.04% | 356,400 |
| 2012-12-13 | 2012-12-11 | 0.620 | 560,000 | -116,000 | 0.04% | 347,200 |
| 2012-12-12 | 2012-12-10 | 0.630 | 676,000 | -22,000 | 0.04% | 425,880 |
| 2012-12-11 | 2012-12-07 | 0.620 | 698,000 | +10,000 | 0.05% | 432,760 |
| 2012-12-10 | 2012-12-06 | 0.630 | 688,000 | +22,000 | 0.05% | 433,440 |
| 2012-12-06 | 2012-12-04 | 0.620 | 666,000 | +6,000 | 0.04% | 412,920 |
| 2012-11-29 | 2012-11-27 | 0.600 | 660,000 | -8,000 | 0.04% | 396,000 |
| 2012-11-22 | 2012-11-20 | 0.600 | 668,000 | +4,000 | 0.04% | 400,800 |
| 2012-11-16 | 2012-11-14 | 0.650 | 664,000 | -50,000 | 0.04% | 431,600 |
| 2012-11-15 | 2012-11-13 | 0.620 | 714,000 | +50,000 | 0.05% | 442,680 |
| 2012-11-14 | 2012-11-12 | 0.650 | 664,000 | -16,000 | 0.04% | 431,600 |
| 2012-11-12 | 2012-11-08 | 0.700 | 680,000 | -46,000 | 0.04% | 476,000 |
| 2012-11-09 | 2012-11-07 | 0.700 | 726,000 | -36,000 | 0.05% | 508,200 |
| 2012-11-06 | 2012-11-02 | 0.600 | 762,000 | -24,000 | 0.05% | 457,200 |
| 2012-11-01 | 2012-10-30 | 0.520 | 786,000 | +4,000 | 0.05% | 408,720 |
| 2012-10-29 | 2012-10-25 | 0.570 | 782,000 | -100,000 | 0.05% | 445,740 |
| 2012-10-26 | 2012-10-24 | 0.600 | 882,000 | +10,000 | 0.06% | 529,200 |
| 2012-10-25 | 2012-10-22 | 0.580 | 872,000 | -10,000 | 0.06% | 505,760 |
| 2012-10-24 | 2012-10-19 | 0.570 | 882,000 | +2,000 | 0.06% | 502,740 |
| 2012-10-22 | 2012-10-18 | 0.550 | 880,000 | -110,000 | 0.06% | 484,000 |
| 2012-10-18 | 2012-10-16 | 0.510 | 990,000 | -60,000 | 0.06% | 504,900 |
| 2012-10-11 | 2012-10-09 | 0.500 | 1,050,000 | +60,000 | 0.07% | 525,000 |
| 2012-09-28 | 2012-09-26 | 0.490 | 990,000 | +20,000 | 0.06% | 485,100 |
| 2012-09-12 | 2012-09-10 | 0.495 | 970,000 | -20,000 | 0.06% | 480,150 |
| 2012-09-11 | 2012-09-07 | 0.520 | 990,000 | +8,000 | 0.06% | 514,800 |
| 2012-09-05 | 2012-09-03 | 0.500 | 982,000 | -6,000 | 0.06% | 491,000 |
| 2012-08-31 | 2012-08-29 | 0.485 | 988,000 | +2,000 | 0.06% | 479,180 |
| 2012-08-30 | 2012-08-28 | 0.490 | 986,000 | +10,000 | 0.06% | 483,140 |
| 2012-08-29 | 2012-08-27 | 0.520 | 976,000 | +50,000 | 0.06% | 507,520 |
| 2012-08-28 | 2012-08-24 | 0.550 | 926,000 | -46,000 | 0.06% | 509,300 |
| 2012-08-20 | 2012-08-16 | 0.510 | 972,000 | -10,000 | 0.06% | 495,720 |
| 2012-08-16 | 2012-08-14 | 0.590 | 982,000 | -104,000 | 0.06% | 579,380 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,086,000 | +112,000 | 0.07% | 673,320 |
| 2012-08-14 | 2012-08-10 | 0.485 | 974,000 | -190,000 | 0.06% | 472,390 |
| 2012-08-13 | 2012-08-09 | 0.405 | 1,164,000 | +100,000 | 0.08% | 471,420 |
| 2012-08-10 | 2012-08-08 | 0.415 | 1,064,000 | -30,000 | 0.07% | 441,560 |
| 2012-08-09 | 2012-08-07 | 0.420 | 1,094,000 | +20,000 | 0.07% | 459,480 |
| 2012-08-06 | 2012-08-02 | 0.400 | 1,074,000 | +60,000 | 0.07% | 429,600 |
| 2012-08-01 | 2012-07-30 | 0.400 | 1,014,000 | +50,000 | 0.07% | 405,600 |
| 2012-07-30 | 2012-07-26 | 0.410 | 964,000 | +20,000 | 0.06% | 395,240 |
| 2012-06-11 | 2012-06-07 | 0.490 | 944,000 | -32,000 | 0.06% | 462,560 |
| 2012-06-01 | 2012-05-30 | 0.500 | 976,000 | +32,000 | 0.06% | 488,000 |
| 2012-05-30 | 2012-05-28 | 0.510 | 944,000 | -30,000 | 0.06% | 481,440 |
| 2012-05-28 | 2012-05-24 | 0.510 | 974,000 | +30,000 | 0.06% | 496,740 |
| 2012-05-22 | 2012-05-18 | 0.560 | 944,000 | +100,000 | 0.06% | 528,640 |
| 2012-05-09 | 2012-05-07 | 0.740 | 844,000 | -50,000 | 0.06% | 624,560 |
| 2012-05-04 | 2012-05-02 | 0.730 | 894,000 | -2,000 | 0.06% | 652,620 |
| 2012-04-27 | 2012-04-25 | 0.750 | 896,000 | -52,000 | 0.06% | 672,000 |
| 2012-04-25 | 2012-04-23 | 0.750 | 948,000 | +54,000 | 0.06% | 711,000 |
| 2012-04-16 | 2012-04-12 | 0.740 | 894,000 | +30,000 | 0.06% | 661,560 |
| 2012-04-03 | 2012-03-30 | 0.820 | 864,000 | -6,000 | 0.06% | 708,480 |
| 2012-03-30 | 2012-03-28 | 0.820 | 870,000 | -40,000 | 0.06% | 713,400 |
| 2012-03-29 | 2012-03-27 | 0.830 | 910,000 | -432,000 | 0.06% | 755,300 |
| 2012-03-28 | 2012-03-26 | 0.820 | 1,342,000 | -8,000 | 0.09% | 1,100,440 |
| 2012-03-27 | 2012-03-23 | 0.770 | 1,350,000 | -194,000 | 0.09% | 1,039,500 |
| 2012-03-26 | 2012-03-22 | 0.790 | 1,544,000 | -30,000 | 0.10% | 1,219,760 |
| 2012-03-23 | 2012-03-21 | 0.920 | 1,574,000 | -102,000 | 0.10% | 1,448,080 |
| 2012-03-21 | 2012-03-19 | 0.950 | 1,676,000 | +550,000 | 0.11% | 1,592,200 |
| 2012-03-20 | 2012-03-16 | 1.020 | 1,126,000 | -182,000 | 0.07% | 1,148,520 |
| 2012-03-19 | 2012-03-15 | 1.060 | 1,308,000 | -158,000 | 0.09% | 1,386,480 |
| 2012-03-16 | 2012-03-14 | 1.050 | 1,466,000 | +54,000 | 0.10% | 1,539,300 |
| 2012-03-15 | 2012-03-13 | 1.060 | 1,412,000 | -2,000 | 0.09% | 1,496,720 |
| 2012-03-14 | 2012-03-12 | 1.060 | 1,414,000 | +52,000 | 0.09% | 1,498,840 |
| 2012-03-13 | 2012-03-09 | 1.070 | 1,362,000 | +50,000 | 0.09% | 1,457,340 |
| 2012-03-12 | 2012-03-08 | 1.070 | 1,312,000 | +20,000 | 0.09% | 1,403,840 |
| 2012-03-08 | 2012-03-06 | 1.020 | 1,292,000 | +100,000 | 0.08% | 1,317,840 |
| 2012-03-07 | 2012-03-05 | 1.100 | 1,192,000 | -68,000 | 0.08% | 1,311,200 |
| 2012-03-06 | 2012-03-02 | 1.150 | 1,260,000 | -82,000 | 0.08% | 1,449,000 |
| 2012-03-05 | 2012-03-01 | 1.110 | 1,342,000 | +10,000 | 0.09% | 1,489,620 |
| 2012-03-01 | 2012-02-28 | 1.180 | 1,332,000 | -90,000 | 0.09% | 1,571,760 |
| 2012-02-29 | 2012-02-27 | 1.120 | 1,422,000 | +6,000 | 0.09% | 1,592,640 |
| 2012-02-28 | 2012-02-24 | 1.100 | 1,416,000 | +50,000 | 0.09% | 1,557,600 |
| 2012-02-27 | 2012-02-23 | 1.090 | 1,366,000 | +92,000 | 0.09% | 1,488,940 |
| 2012-02-24 | 2012-02-22 | 1.110 | 1,274,000 | +50,000 | 0.08% | 1,414,140 |
| 2012-02-22 | 2012-02-20 | 1.000 | 1,224,000 | +50,000 | 0.08% | 1,224,000 |
| 2012-02-20 | 2012-02-16 | 1.010 | 1,174,000 | +50,000 | 0.08% | 1,185,740 |
| 2012-02-15 | 2012-02-13 | 1.000 | 1,124,000 | +84,000 | 0.07% | 1,124,000 |
| 2012-02-14 | 2012-02-10 | 1.010 | 1,040,000 | +44,000 | 0.07% | 1,050,400 |
| 2012-02-10 | 2012-02-08 | 0.960 | 996,000 | +90,000 | 0.07% | 956,160 |
| 2012-02-09 | 2012-02-07 | 0.930 | 906,000 | +100,000 | 0.06% | 842,580 |
| 2012-02-06 | 2012-02-02 | 0.930 | 806,000 | -74,000 | 0.05% | 749,580 |
| 2012-02-03 | 2012-02-01 | 0.900 | 880,000 | -42,000 | 0.06% | 792,000 |
| 2012-01-31 | 2012-01-27 | 0.930 | 922,000 | -238,000 | 0.06% | 857,460 |
| 2012-01-30 | 2012-01-26 | 0.920 | 1,160,000 | -50,000 | 0.08% | 1,067,200 |
| 2012-01-27 | 2012-01-20 | 0.890 | 1,210,000 | +112,000 | 0.08% | 1,076,900 |
| 2012-01-26 | 2012-01-19 | 0.900 | 1,098,000 | +150,000 | 0.07% | 988,200 |
| 2012-01-19 | 2012-01-17 | 0.860 | 948,000 | +20,000 | 0.06% | 815,280 |
| 2012-01-12 | 2012-01-10 | 0.840 | 928,000 | +20,000 | 0.06% | 779,520 |
| 2011-12-22 | 2011-12-20 | 0.780 | 908,000 | +30,000 | 0.06% | 708,240 |
| 2011-12-16 | 2011-12-14 | 0.820 | 878,000 | +24,000 | 0.06% | 719,960 |
| 2011-12-05 | 2011-12-01 | 0.900 | 854,000 | +20,000 | 0.06% | 768,600 |
| 2011-12-01 | 2011-11-29 | 0.860 | 834,000 | -30,000 | 0.05% | 717,240 |
| 2011-11-28 | 2011-11-24 | 0.840 | 864,000 | +30,000 | 0.06% | 725,760 |
| 2011-11-23 | 2011-11-21 | 0.870 | 834,000 | +100,000 | 0.05% | 725,580 |
| 2011-11-14 | 2011-11-10 | 0.950 | 734,000 | -36,000 | 0.06% | 697,300 |
| 2011-11-11 | 2011-11-09 | 1.070 | 770,000 | +118,000 | 0.07% | 823,900 |
| 2011-11-10 | 2011-11-08 | 1.030 | 652,000 | -72,000 | 0.06% | 671,560 |
| 2011-11-09 | 2011-11-07 | 0.980 | 724,000 | +70,000 | 0.06% | 709,520 |
| 2011-11-03 | 2011-11-01 | 0.920 | 654,000 | -180,000 | 0.06% | 601,680 |
| 2011-11-01 | 2011-10-28 | 0.960 | 834,000 | -100,000 | 0.07% | 800,640 |
| 2011-10-31 | 2011-10-27 | 0.960 | 934,000 | +6,000 | 0.08% | 896,640 |
| 2011-10-28 | 2011-10-26 | 0.900 | 928,000 | +100,000 | 0.08% | 835,200 |
| 2011-10-26 | 2011-10-24 | 0.870 | 828,000 | +10,000 | 0.07% | 720,360 |
| 2011-10-20 | 2011-10-18 | 0.850 | 818,000 | -378,000 | 0.07% | 695,300 |
| 2011-10-19 | 2011-10-17 | 0.930 | 1,196,000 | -22,000 | 0.10% | 1,112,280 |
| 2011-10-17 | 2011-10-13 | 0.890 | 1,218,000 | +260,000 | 0.11% | 1,084,020 |
| 2011-10-14 | 2011-10-12 | 0.800 | 958,000 | +140,000 | 0.08% | 766,400 |
| 2011-10-13 | 2011-10-11 | 0.770 | 818,000 | -20,000 | 0.07% | 629,860 |
| 2011-10-11 | 2011-10-07 | 0.730 | 838,000 | +180,000 | 0.07% | 611,740 |
| 2011-10-06 | 2011-10-03 | 0.700 | 658,000 | -60,000 | 0.06% | 460,600 |
| 2011-10-04 | 2011-09-30 | 0.710 | 718,000 | -400,000 | 0.06% | 509,780 |
| 2011-10-03 | 2011-09-28 | 0.710 | 1,118,000 | +440,000 | 0.10% | 793,780 |
| 2011-09-30 | 2011-09-27 | 0.700 | 678,000 | +20,000 | 0.06% | 474,600 |
| 2011-09-23 | 2011-09-21 | 0.950 | 658,000 | +20,000 | 0.06% | 625,100 |
| 2011-09-21 | 2011-09-19 | 1.080 | 638,000 | -10,000 | 0.06% | 689,040 |
| 2011-09-07 | 2011-09-05 | 1.230 | 648,000 | +20,000 | 0.06% | 797,040 |
| 2011-09-06 | 2011-09-02 | 1.220 | 628,000 | +120,000 | 0.05% | 766,160 |
| 2011-09-05 | 2011-09-01 | 1.280 | 508,000 | +50,000 | 0.04% | 650,240 |
| 2011-08-25 | 2011-08-23 | 1.300 | 458,000 | -20,000 | 0.04% | 595,400 |
| 2011-08-24 | 2011-08-22 | 1.230 | 478,000 | +20,000 | 0.04% | 587,940 |
| 2011-08-17 | 2011-08-15 | 1.360 | 458,000 | -350,000 | 0.04% | 622,880 |
| 2011-08-16 | 2011-08-12 | 1.310 | 808,000 | +330,000 | 0.07% | 1,058,480 |
| 2011-08-15 | 2011-08-11 | 1.260 | 478,000 | +20,000 | 0.04% | 602,280 |
| 2011-08-10 | 2011-08-08 | 1.410 | 458,000 | +100,000 | 0.04% | 645,780 |
| 2011-08-09 | 2011-08-05 | 1.500 | 358,000 | +20,000 | 0.03% | 537,000 |
| 2011-08-02 | 2011-07-29 | 1.730 | 338,000 | -10,000 | 0.03% | 584,740 |
| 2011-08-01 | 2011-07-28 | 1.760 | 348,000 | -62,000 | 0.03% | 612,480 |
| 2011-07-29 | 2011-07-27 | 1.720 | 410,000 | +40,000 | 0.04% | 705,200 |
| 2011-07-28 | 2011-07-26 | 1.680 | 370,000 | -10,000 | 0.03% | 621,600 |
| 2011-07-26 | 2011-07-22 | 1.640 | 380,000 | -20,000 | 0.03% | 623,200 |
| 2011-07-22 | 2011-07-20 | 1.590 | 400,000 | +10,000 | 0.03% | 636,000 |
| 2011-07-21 | 2011-07-19 | 1.620 | 390,000 | -40,000 | 0.03% | 631,800 |
| 2011-07-20 | 2011-07-18 | 1.600 | 430,000 | +40,000 | 0.04% | 688,000 |
| 2011-07-15 | 2011-07-13 | 1.620 | 390,000 | -106,000 | 0.03% | 631,800 |
| 2011-07-13 | 2011-07-11 | 1.670 | 496,000 | +42,000 | 0.04% | 828,320 |
| 2011-07-12 | 2011-07-08 | 1.670 | 454,000 | -74,000 | 0.04% | 758,180 |
| 2011-07-08 | 2011-07-06 | 1.660 | 528,000 | -20,000 | 0.05% | 876,480 |
| 2011-07-07 | 2011-07-05 | 1.640 | 548,000 | -90,000 | 0.05% | 898,720 |
| 2011-07-05 | 2011-06-30 | 1.640 | 638,000 | -20,000 | 0.06% | 1,046,320 |
| 2011-07-04 | 2011-06-29 | 1.650 | 658,000 | +20,000 | 0.06% | 1,085,700 |
| 2011-06-30 | 2011-06-28 | 1.640 | 638,000 | +30,000 | 0.06% | 1,046,320 |
| 2011-06-29 | 2011-06-27 | 1.580 | 608,000 | +180,000 | 0.05% | 960,640 |
| 2011-06-28 | 2011-06-24 | 1.580 | 428,000 | -40,000 | 0.04% | 676,240 |
| 2011-06-23 | 2011-06-21 | 1.510 | 468,000 | -14,000 | 0.04% | 706,680 |
| 2011-06-20 | 2011-06-16 | 1.520 | 482,000 | -16,000 | 0.04% | 732,640 |
| 2011-06-17 | 2011-06-15 | 1.540 | 498,000 | +54,000 | 0.04% | 766,920 |
| 2011-06-16 | 2011-06-14 | 1.590 | 444,000 | +86,000 | 0.04% | 705,960 |
| 2011-06-14 | 2011-06-10 | 1.550 | 358,000 | +10,000 | 0.03% | 554,900 |
| 2011-06-10 | 2011-06-08 | 1.600 | 348,000 | +10,000 | 0.03% | 556,800 |
| 2011-06-08 | 2011-06-03 | 1.660 | 338,000 | -20,000 | 0.03% | 561,080 |
| 2011-06-03 | 2011-06-01 | 1.730 | 358,000 | -10,000 | 0.03% | 619,340 |
| 2011-06-02 | 2011-05-31 | 1.630 | 368,000 | +10,000 | 0.03% | 599,840 |
| 2011-05-31 | 2011-05-27 | 1.620 | 358,000 | +10,000 | 0.03% | 579,960 |
| 2011-05-27 | 2011-05-25 | 1.660 | 348,000 | -6,000 | 0.03% | 577,680 |
| 2011-05-26 | 2011-05-24 | 1.710 | 354,000 | +2,000 | 0.03% | 605,340 |
| 2011-05-24 | 2011-05-20 | 1.770 | 352,000 | +70,000 | 0.03% | 623,040 |
| 2011-05-19 | 2011-05-17 | 1.830 | 282,000 | -16,000 | 0.02% | 516,060 |
| 2011-05-17 | 2011-05-13 | 1.910 | 298,000 | -18,000 | 0.03% | 569,180 |
| 2011-05-16 | 2011-05-12 | 1.940 | 316,000 | +74,000 | 0.03% | 613,040 |
| 2011-05-13 | 2011-05-11 | 1.900 | 242,000 | -20,000 | 0.02% | 459,800 |
| 2011-05-06 | 2011-05-04 | 1.760 | 262,000 | +50,000 | 0.02% | 461,120 |
| 2011-05-04 | 2011-04-29 | 1.920 | 212,000 | -20,000 | 0.02% | 407,040 |
| 2011-05-03 | 2011-04-28 | 1.960 | 232,000 | -22,000 | 0.02% | 454,720 |
| 2011-04-29 | 2011-04-27 | 1.990 | 254,000 | +72,000 | 0.02% | 505,460 |
| 2011-04-28 | 2011-04-26 | 1.990 | 182,000 | -12,000 | 0.02% | 362,180 |
| 2011-04-27 | 2011-04-21 | 2.000 | 194,000 | -56,000 | 0.02% | 388,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 250,000 | +40,000 | 0.02% | 485,000 |
| 2011-04-21 | 2011-04-19 | 1.870 | 210,000 | -30,000 | 0.02% | 392,700 |
| 2011-04-20 | 2011-04-18 | 1.950 | 240,000 | -100,000 | 0.02% | 468,000 |
| 2011-04-19 | 2011-04-15 | 1.880 | 340,000 | -132,000 | 0.03% | 639,200 |
| 2011-04-18 | 2011-04-14 | 1.760 | 472,000 | -156,000 | 0.04% | 830,720 |
| 2011-04-15 | 2011-04-13 | 1.740 | 628,000 | +116,000 | 0.05% | 1,092,720 |
| 2011-04-14 | 2011-04-12 | 1.720 | 512,000 | +100,000 | 0.04% | 880,640 |
| 2011-04-13 | 2011-04-11 | 1.730 | 412,000 | +10,000 | 0.04% | 712,760 |
| 2011-04-11 | 2011-04-07 | 1.650 | 402,000 | -30,000 | 0.03% | 663,300 |
| 2011-04-08 | 2011-04-06 | 1.650 | 432,000 | +30,000 | 0.04% | 712,800 |
| 2011-04-07 | 2011-04-04 | 1.670 | 402,000 | -4,000 | 0.03% | 671,340 |
| 2011-04-01 | 2011-03-30 | 1.620 | 406,000 | +86,000 | 0.04% | 657,720 |
| 2011-03-29 | 2011-03-25 | 1.750 | 320,000 | -14,000 | 0.03% | 560,000 |
| 2011-03-17 | 2011-03-15 | 1.610 | 334,000 | -8,000 | 0.03% | 537,740 |
| 2011-03-15 | 2011-03-11 | 1.700 | 342,000 | -20,000 | 0.03% | 581,400 |
| 2011-03-14 | 2011-03-10 | 1.700 | 362,000 | +14,000 | 0.03% | 615,400 |
| 2011-03-10 | 2011-03-08 | 1.720 | 348,000 | -8,000 | 0.03% | 598,560 |
| 2011-03-09 | 2011-03-07 | 1.700 | 356,000 | +8,000 | 0.03% | 605,200 |
| 2011-03-08 | 2011-03-04 | 1.750 | 348,000 | -8,000 | 0.03% | 609,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 356,000 | +14,000 | 0.03% | 587,400 |
| 2011-03-04 | 2011-03-02 | 1.700 | 342,000 | +4,000 | 0.03% | 581,400 |
| 2011-03-03 | 2011-03-01 | 1.590 | 338,000 | -40,000 | 0.03% | 537,420 |
| 2011-02-16 | 2011-02-14 | 1.510 | 378,000 | -30,000 | 0.03% | 570,780 |
| 2011-02-10 | 2011-02-08 | 1.510 | 408,000 | +30,000 | 0.04% | 616,080 |
| 2011-02-09 | 2011-02-07 | 1.500 | 378,000 | -30,000 | 0.03% | 567,000 |
| 2011-01-24 | 2011-01-20 | 1.470 | 408,000 | +2,000 | 0.04% | 599,760 |
| 2011-01-21 | 2011-01-19 | 1.490 | 406,000 | +40,000 | 0.04% | 604,940 |
| 2011-01-20 | 2011-01-18 | 1.490 | 366,000 | +8,000 | 0.03% | 545,340 |
| 2011-01-18 | 2011-01-14 | 1.530 | 358,000 | -40,000 | 0.03% | 547,740 |
| 2011-01-07 | 2011-01-05 | 1.460 | 398,000 | -30,000 | 0.03% | 581,080 |
| 2011-01-03 | 2010-12-29 | 1.430 | 428,000 | -24,000 | 0.04% | 612,040 |
| 2010-12-28 | 2010-12-22 | 1.370 | 452,000 | +30,000 | 0.04% | 619,240 |
| 2010-12-21 | 2010-12-17 | 1.420 | 422,000 | -4,000 | 0.04% | 599,240 |
| 2010-12-16 | 2010-12-14 | 1.440 | 426,000 | +20,000 | 0.04% | 613,440 |
| 2010-12-15 | 2010-12-13 | 1.460 | 406,000 | +40,000 | 0.04% | 592,760 |
| 2010-12-10 | 2010-12-08 | 1.510 | 366,000 | +4,000 | 0.03% | 552,660 |
| 2010-12-09 | 2010-12-07 | 1.550 | 362,000 | -20,000 | 0.03% | 561,100 |
| 2010-12-08 | 2010-12-06 | 1.520 | 382,000 | +20,000 | 0.03% | 580,640 |
| 2010-12-06 | 2010-12-02 | 1.550 | 362,000 | -20,000 | 0.03% | 561,100 |
| 2010-12-02 | 2010-11-30 | 1.530 | 382,000 | +30,000 | 0.03% | 584,460 |
| 2010-12-01 | 2010-11-29 | 1.520 | 352,000 | +2,000 | 0.03% | 535,040 |
| 2010-11-30 | 2010-11-26 | 1.510 | 350,000 | +20,000 | 0.03% | 528,500 |
| 2010-11-29 | 2010-11-25 | 1.510 | 330,000 | -26,000 | 0.03% | 498,300 |
| 2010-11-26 | 2010-11-24 | 1.530 | 356,000 | -20,000 | 0.03% | 544,680 |
| 2010-11-24 | 2010-11-22 | 1.500 | 376,000 | +26,000 | 0.03% | 564,000 |
| 2010-11-19 | 2010-11-17 | 1.540 | 350,000 | +4,000 | 0.03% | 539,000 |
| 2010-11-18 | 2010-11-16 | 1.600 | 346,000 | +60,000 | 0.03% | 553,600 |
| 2010-11-10 | 2010-11-08 | 1.700 | 286,000 | -30,000 | 0.02% | 486,200 |
| 2010-11-09 | 2010-11-05 | 1.700 | 316,000 | +32,000 | 0.03% | 537,200 |
| 2010-11-05 | 2010-11-03 | 1.780 | 284,000 | -40,000 | 0.02% | 505,520 |
| 2010-11-04 | 2010-11-02 | 1.760 | 324,000 | +40,000 | 0.03% | 570,240 |
| 2010-10-21 | 2010-10-19 | 1.700 | 284,000 | -30,000 | 0.02% | 482,800 |
| 2010-10-20 | 2010-10-18 | 1.690 | 314,000 | -10,000 | 0.03% | 530,660 |
| 2010-10-19 | 2010-10-15 | 1.740 | 324,000 | -28,000 | 0.03% | 563,760 |
| 2010-10-18 | 2010-10-14 | 1.730 | 352,000 | -84,000 | 0.03% | 608,960 |
| 2010-10-14 | 2010-10-12 | 1.730 | 436,000 | +2,000 | 0.04% | 754,280 |
| 2010-10-13 | 2010-10-11 | 1.720 | 434,000 | +150,000 | 0.04% | 746,480 |
| 2010-10-12 | 2010-10-08 | 1.460 | 284,000 | -30,000 | 0.02% | 414,640 |
| 2010-10-04 | 2010-09-29 | 1.450 | 314,000 | -10,000 | 0.03% | 455,300 |
| 2010-09-30 | 2010-09-28 | 1.490 | 324,000 | +30,000 | 0.03% | 482,760 |
| 2010-09-29 | 2010-09-27 | 1.480 | 294,000 | -10,000 | 0.03% | 435,120 |
| 2010-09-16 | 2010-09-14 | 1.470 | 304,000 | -10,000 | 0.03% | 446,880 |
| 2010-09-14 | 2010-09-10 | 1.450 | 314,000 | -2,000 | 0.03% | 455,300 |
| 2010-09-10 | 2010-09-08 | 1.480 | 316,000 | -40,000 | 0.03% | 467,680 |
| 2010-09-01 | 2010-08-30 | 1.360 | 356,000 | +40,000 | 0.03% | 484,160 |
| 2010-08-25 | 2010-08-23 | 1.560 | 316,000 | +10,000 | 0.03% | 492,960 |
| 2010-08-20 | 2010-08-18 | 1.520 | 306,000 | -20,000 | 0.03% | 465,120 |
| 2010-08-17 | 2010-08-13 | 1.520 | 326,000 | +20,000 | 0.03% | 495,520 |
| 2010-08-16 | 2010-08-12 | 1.490 | 306,000 | -28,000 | 0.03% | 455,940 |
| 2010-08-12 | 2010-08-10 | 1.490 | 334,000 | +38,000 | 0.03% | 497,660 |
| 2010-08-11 | 2010-08-09 | 1.560 | 296,000 | +2,000 | 0.03% | 461,760 |
| 2010-08-10 | 2010-08-06 | 1.550 | 294,000 | +18,000 | 0.03% | 455,700 |
| 2010-07-30 | 2010-07-28 | 1.490 | 276,000 | +4,000 | 0.02% | 411,240 |
| 2010-07-23 | 2010-07-21 | 1.450 | 272,000 | -60,000 | 0.02% | 394,400 |
| 2010-06-25 | 2010-06-23 | 1.410 | 332,000 | +60,000 | 0.03% | 468,120 |
| 2010-05-27 | 2010-05-25 | 1.190 | 272,000 | -4,000 | 0.02% | 323,680 |
| 2010-05-25 | 2010-05-20 | 1.250 | 276,000 | +2,244 | 0.02% | 345,045 |
| 2010-05-05 | 2010-05-03 | 1.694 | 273,756 | +1,984 | 0.02% | 463,680 |
| 2010-05-03 | 2010-04-29 | 1.704 | 271,772 | +39,674 | 0.02% | 463,059 |
| 2010-04-30 | 2010-04-28 | 1.724 | 232,098 | -27,772 | 0.02% | 400,141 |
| 2010-04-26 | 2010-04-22 | 1.865 | 259,870 | +39,675 | 0.02% | 484,700 |
| 2010-04-19 | 2010-04-15 | 1.865 | 220,195 | +39,675 | 0.02% | 410,700 |
| 2010-04-15 | 2010-04-13 | 1.936 | 180,520 | -69,431 | 0.02% | 349,439 |
| 2010-04-08 | 2010-04-01 | 1.905 | 249,951 | +1,984 | 0.02% | 476,280 |
| 2010-04-01 | 2010-03-30 | 1.976 | 247,967 | +39,674 | 0.02% | 489,999 |
| 2010-03-31 | 2010-03-29 | 2.016 | 208,293 | -1,983 | 0.02% | 420,001 |
| 2010-03-26 | 2010-03-24 | 2.047 | 210,276 | -109,106 | 0.02% | 430,359 |
| 2010-03-25 | 2010-03-23 | 2.097 | 319,382 | -17,854 | 0.03% | 669,760 |
| 2010-03-24 | 2010-03-22 | 2.077 | 337,236 | -57,528 | 0.03% | 700,400 |
| 2010-03-23 | 2010-03-19 | 2.026 | 394,764 | +126,959 | 0.03% | 799,980 |
| 2010-03-19 | 2010-03-17 | 2.057 | 267,805 | -13,886 | 0.03% | 550,800 |
| 2010-03-17 | 2010-03-15 | 2.037 | 281,691 | -3,968 | 0.03% | 573,680 |
| 2010-03-16 | 2010-03-12 | 1.946 | 285,659 | -329,300 | 0.03% | 555,841 |
| 2010-03-15 | 2010-03-11 | 1.875 | 614,959 | +220,195 | 0.06% | 1,153,199 |
| 2010-03-11 | 2010-03-09 | 1.956 | 394,764 | +73,398 | 0.04% | 772,120 |
| 2010-03-10 | 2010-03-08 | 1.956 | 321,366 | -49,593 | 0.03% | 628,560 |
| 2010-03-03 | 2010-03-01 | 1.855 | 370,959 | -49,594 | 0.04% | 688,159 |
| 2010-03-02 | 2010-02-26 | 1.865 | 420,553 | -39,675 | 0.04% | 784,400 |
| 2010-02-26 | 2010-02-24 | 1.754 | 460,228 | +99,187 | 0.04% | 807,361 |
| 2010-02-18 | 2010-02-12 | 1.724 | 361,041 | -39,674 | 0.03% | 622,441 |
| 2010-02-17 | 2010-02-11 | 1.684 | 400,715 | -19,838 | 0.04% | 674,679 |
| 2010-02-11 | 2010-02-09 | 1.643 | 420,553 | -11,902 | 0.04% | 691,120 |
| 2010-02-10 | 2010-02-08 | 1.603 | 432,455 | +47,609 | 0.04% | 693,240 |
| 2010-02-09 | 2010-02-05 | 1.664 | 384,846 | +23,805 | 0.04% | 640,201 |
| 2010-02-08 | 2010-02-04 | 1.724 | 361,041 | -9,918 | 0.03% | 622,441 |
| 2010-02-05 | 2010-02-03 | 1.754 | 370,959 | +19,837 | 0.04% | 650,759 |
| 2010-02-01 | 2010-01-28 | 1.795 | 351,122 | +29,756 | 0.03% | 630,120 |
| 2010-01-29 | 2010-01-27 | 1.835 | 321,366 | +19,838 | 0.03% | 589,680 |
| 2010-01-27 | 2010-01-25 | 1.976 | 301,528 | -39,675 | 0.03% | 595,839 |
| 2010-01-26 | 2010-01-22 | 1.976 | 341,203 | +39,675 | 0.03% | 674,240 |
| 2010-01-25 | 2010-01-21 | 1.956 | 301,528 | -9,919 | 0.03% | 589,759 |
| 2010-01-22 | 2010-01-20 | 2.016 | 311,447 | +39,675 | 0.03% | 628,000 |
| 2010-01-21 | 2010-01-19 | 2.026 | 271,772 | +19,837 | 0.03% | 550,739 |
| 2010-01-20 | 2010-01-18 | 2.026 | 251,935 | -15,870 | 0.02% | 510,540 |
| 2010-01-19 | 2010-01-15 | 2.006 | 267,805 | -51,577 | 0.03% | 537,300 |
| 2010-01-18 | 2010-01-14 | 2.016 | 319,382 | +49,593 | 0.03% | 644,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 269,789 | -37,691 | 0.03% | 546,721 |
| 2010-01-13 | 2010-01-11 | 2.087 | 307,480 | -198,374 | 0.03% | 641,701 |
| 2010-01-12 | 2010-01-08 | 2.127 | 505,854 | +89,269 | 0.05% | 1,076,101 |
| 2010-01-11 | 2010-01-07 | 2.117 | 416,585 | -29,756 | 0.04% | 881,999 |
| 2010-01-08 | 2010-01-06 | 2.016 | 446,341 | +275,739 | 0.04% | 899,999 |
| 2010-01-07 | 2010-01-05 | 1.885 | 170,602 | +21,822 | 0.02% | 321,641 |
| 2010-01-06 | 2010-01-04 | 1.734 | 148,780 | +23,804 | 0.01% | 257,999 |
| 2010-01-05 | 2009-12-31 | 1.714 | 124,976 | -39,674 | 0.01% | 214,201 |
| 2010-01-04 | 2009-12-29 | 1.633 | 164,650 | -19,838 | 0.02% | 268,919 |
| 2009-12-30 | 2009-12-28 | 1.633 | 184,488 | +1,984 | 0.02% | 301,320 |
| 2009-12-29 | 2009-12-24 | 1.613 | 182,504 | +19,837 | 0.02% | 294,400 |
| 2009-12-18 | 2009-12-16 | 1.583 | 162,667 | +39,675 | 0.02% | 257,481 |
| 2009-12-17 | 2009-12-15 | 1.643 | 122,992 | -39,675 | 0.01% | 202,120 |
| 2009-12-03 | 2009-12-01 | 1.633 | 162,667 | +39,675 | 0.02% | 265,681 |
| 2009-12-02 | 2009-11-30 | 1.603 | 122,992 | -39,675 | 0.01% | 197,160 |
| 2009-12-01 | 2009-11-27 | 1.543 | 162,667 | +29,756 | 0.02% | 250,921 |
| 2009-11-27 | 2009-11-25 | 1.674 | 132,911 | +9,919 | 0.01% | 222,441 |
| 2009-11-17 | 2009-11-13 | 1.714 | 122,992 | -17,854 | 0.01% | 210,800 |
| 2009-11-16 | 2009-11-12 | 1.653 | 140,846 | -39,674 | 0.01% | 232,881 |
| 2009-11-11 | 2009-11-09 | 1.583 | 180,520 | -1,984 | 0.02% | 285,739 |
| 2009-11-09 | 2009-11-05 | 1.613 | 182,504 | +1,984 | 0.02% | 294,400 |
| 2009-11-06 | 2009-11-04 | 1.643 | 180,520 | -79,350 | 0.02% | 296,659 |
| 2009-11-05 | 2009-11-03 | 1.543 | 259,870 | +59,512 | 0.03% | 400,860 |
| 2009-11-03 | 2009-10-30 | 1.371 | 200,358 | -29,756 | 0.02% | 274,720 |
| 2009-10-30 | 2009-10-28 | 1.361 | 230,114 | +9,919 | 0.02% | 313,200 |
| 2009-10-15 | 2009-10-13 | 1.472 | 220,195 | +29,756 | 0.02% | 324,120 |
| 2009-10-09 | 2009-10-07 | 1.341 | 190,439 | -1,984 | 0.02% | 255,360 |
| 2009-09-21 | 2009-09-17 | 1.452 | 192,423 | -39,675 | 0.02% | 279,360 |
| 2009-09-17 | 2009-09-15 | 1.512 | 232,098 | +39,675 | 0.02% | 351,001 |
| 2009-09-16 | 2009-09-14 | 1.522 | 192,423 | -128,943 | 0.02% | 292,940 |
| 2009-09-14 | 2009-09-10 | 1.522 | 321,366 | +119,025 | 0.03% | 489,240 |
| 2009-09-11 | 2009-09-09 | 1.492 | 202,341 | -612,976 | 0.02% | 301,919 |
| 2009-09-10 | 2009-09-08 | 1.553 | 815,317 | +612,976 | 0.08% | 1,265,880 |
| 2009-09-09 | 2009-09-07 | 1.522 | 202,341 | +9,918 | 0.02% | 308,039 |
| 2009-09-08 | 2009-09-04 | 1.422 | 192,423 | -172,585 | 0.02% | 273,540 |
| 2009-09-07 | 2009-09-03 | 1.351 | 365,008 | +95,219 | 0.04% | 493,120 |
| 2009-09-04 | 2009-09-02 | 1.371 | 269,789 | -53,561 | 0.03% | 369,921 |
| 2009-09-03 | 2009-09-01 | 1.361 | 323,350 | -33,723 | 0.03% | 440,101 |
| 2009-09-02 | 2009-08-31 | 1.331 | 357,073 | +170,601 | 0.03% | 475,200 |
| 2009-08-24 | 2009-08-20 | 1.603 | 186,472 | -31,739 | 0.02% | 298,921 |
| 2009-08-20 | 2009-08-18 | 1.603 | 218,211 | +17,853 | 0.02% | 349,799 |
| 2009-08-19 | 2009-08-17 | 1.553 | 200,358 | +31,740 | 0.02% | 311,080 |
| 2009-08-18 | 2009-08-14 | 1.502 | 168,618 | +19,838 | 0.02% | 253,300 |
| 2009-08-17 | 2009-08-13 | 1.714 | 148,780 | -19,838 | 0.01% | 254,999 |
| 2009-08-14 | 2009-08-12 | 1.472 | 168,618 | -29,756 | 0.02% | 248,200 |
| 2009-08-12 | 2009-08-10 | 1.220 | 198,374 | +99,187 | 0.02% | 242,000 |
| 2009-08-06 | 2009-08-04 | 1.109 | 99,187 | -11,902 | 0.01% | 110,000 |
| 2009-07-30 | 2009-07-28 | 1.008 | 111,089 | +11,902 | 0.01% | 112,000 |
| 2009-07-23 | 2009-07-21 | 0.988 | 99,187 | -29,756 | 0.01% | 98,000 |
| 2009-07-14 | 2009-07-10 | 0.928 | 128,943 | +29,756 | 0.01% | 119,600 |
| 2009-07-08 | 2009-07-06 | 0.928 | 99,187 | -49,593 | 0.01% | 92,000 |
| 2009-07-03 | 2009-06-30 | 0.907 | 148,780 | +49,593 | 0.01% | 135,000 |
| 2009-06-30 | 2009-06-26 | 0.968 | 99,187 | -49,593 | 0.01% | 96,000 |
| 2009-06-25 | 2009-06-23 | 0.968 | 148,780 | +49,593 | 0.01% | 144,000 |
| 2009-04-30 | 2009-04-28 | 0.807 | 99,187 | -3,967 | 0.01% | 80,000 |
| 2009-04-20 | 2009-04-16 | 0.897 | 103,154 | -75,383 | 0.01% | 92,560 |
| 2009-04-17 | 2009-04-15 | 0.827 | 178,537 | +79,350 | 0.02% | 147,600 |
| 2009-03-23 | 2009-03-19 | 0.665 | 99,187 | -1,984 | 0.01% | 66,000 |
| 2009-03-19 | 2009-03-17 | 0.645 | 101,171 | -3,967 | 0.01% | 65,280 |
| 2009-01-15 | 2009-01-13 | 0.514 | 105,138 | +1,984 | 0.01% | 54,060 |
| 2008-10-02 | 2008-09-29 | 0.837 | 103,154 | -1,984 | 0.01% | 86,320 |
| 2008-09-02 | 2008-08-29 | 1.139 | 105,138 | -19,838 | 0.01% | 119,780 |
| 2008-07-15 | 2008-07-11 | 1.563 | 124,976 | -9,918 | 0.01% | 195,301 |
| 2008-07-08 | 2008-07-04 | 1.643 | 134,894 | -1,984 | 0.01% | 221,679 |
| 2008-06-18 | 2008-06-16 | 1.563 | 136,878 | -65,463 | 0.01% | 213,900 |
| 2008-06-17 | 2008-06-13 | 1.532 | 202,341 | +65,463 | 0.02% | 310,079 |
| 2008-06-13 | 2008-06-11 | 1.492 | 136,878 | -3,968 | 0.01% | 204,240 |
| 2008-06-10 | 2008-06-05 | 1.482 | 140,846 | -49,593 | 0.01% | 208,741 |
| 2008-06-06 | 2008-06-04 | 1.462 | 190,439 | -49,594 | 0.02% | 278,400 |
| 2008-05-06 | 2008-05-02 | 1.341 | 240,033 | +138,862 | 0.02% | 321,861 |
| 2008-05-02 | 2008-04-29 | 1.331 | 101,171 | -99,187 | 0.01% | 134,640 |
| 2008-04-30 | 2008-04-28 | 1.290 | 200,358 | +99,187 | 0.02% | 258,560 |
| 2008-04-03 | 2008-04-01 | 1.210 | 101,171 | -3,967 | 0.01% | 122,400 |
| 2008-01-21 | 2008-01-17 | 1.432 | 105,138 | +19,837 | 0.01% | 150,520 |
| 2008-01-16 | 2008-01-14 | 1.704 | 85,301 | -29,756 | 0.01% | 145,340 |
| 2008-01-10 | 2008-01-08 | 1.815 | 115,057 | -91,252 | 0.01% | 208,800 |
| 2008-01-09 | 2008-01-07 | 1.825 | 206,309 | -212,260 | 0.02% | 376,480 |
| 2008-01-08 | 2008-01-04 | 1.664 | 418,569 | -59,512 | 0.04% | 696,300 |
| 2008-01-07 | 2008-01-03 | 1.684 | 478,081 | +49,593 | 0.05% | 804,939 |
| 2008-01-04 | 2008-01-02 | 1.462 | 428,488 | +9,919 | 0.04% | 626,400 |
| 2008-01-03 | 2007-12-31 | 1.432 | 418,569 | -1,984 | 0.04% | 599,240 |
| 2008-01-02 | 2007-12-27 | 1.331 | 420,553 | -1,984 | 0.04% | 559,680 |
| 2007-12-11 | 2007-12-07 | 1.391 | 422,537 | -11,902 | 0.04% | 587,881 |
| 2007-12-05 | 2007-12-03 | 1.321 | 434,439 | +11,902 | 0.04% | 573,780 |
| 2007-12-04 | 2007-11-30 | 1.230 | 422,537 | -51,577 | 0.04% | 519,721 |
| 2007-12-03 | 2007-11-29 | 1.119 | 474,114 | +11,903 | 0.05% | 530,580 |
| 2007-11-30 | 2007-11-28 | 1.079 | 462,211 | +1,983 | 0.04% | 498,620 |
| 2007-11-27 | 2007-11-23 | 1.149 | 460,228 | -47,609 | 0.04% | 528,960 |
| 2007-11-26 | 2007-11-22 | 1.210 | 507,837 | -9,919 | 0.05% | 614,400 |
| 2007-11-23 | 2007-11-21 | 1.230 | 517,756 | -1,984 | 0.05% | 636,840 |
| 2007-11-20 | 2007-11-16 | 1.331 | 519,740 | +19,838 | 0.05% | 691,680 |
| 2007-11-19 | 2007-11-15 | 1.361 | 499,902 | -49,594 | 0.05% | 680,399 |
| 2007-11-16 | 2007-11-14 | 1.331 | 549,496 | +49,594 | 0.05% | 731,280 |
| 2007-11-15 | 2007-11-13 | 1.311 | 499,902 | +1,983 | 0.05% | 655,199 |
| 2007-11-14 | 2007-11-12 | 1.371 | 497,919 | +57,529 | 0.05% | 682,720 |
| 2007-11-13 | 2007-11-09 | 1.452 | 440,390 | +1,983 | 0.04% | 639,360 |
| 2007-11-12 | 2007-11-08 | 1.442 | 438,407 | +15,870 | 0.04% | 632,061 |
| 2007-11-09 | 2007-11-07 | 1.543 | 422,537 | +5,952 | 0.04% | 651,781 |
| 2007-11-08 | 2007-11-06 | 1.512 | 416,585 | -11,903 | 0.04% | 629,999 |
| 2007-11-07 | 2007-11-05 | 1.553 | 428,488 | +17,854 | 0.04% | 665,280 |
| 2007-11-06 | 2007-11-02 | 1.633 | 410,634 | -7,935 | 0.04% | 670,680 |
| 2007-11-05 | 2007-11-01 | 1.674 | 418,569 | -29,756 | 0.04% | 700,520 |
| 2007-11-02 | 2007-10-31 | 1.674 | 448,325 | +11,902 | 0.04% | 750,320 |
| 2007-11-01 | 2007-10-30 | 1.643 | 436,423 | +33,724 | 0.04% | 717,200 |
| 2007-10-29 | 2007-10-25 | 1.684 | 402,699 | +37,691 | 0.04% | 678,020 |
| 2007-10-26 | 2007-10-24 | 1.724 | 365,008 | -1,984 | 0.04% | 629,280 |
| 2007-10-25 | 2007-10-23 | 1.724 | 366,992 | +99,187 | 0.04% | 632,700 |
| 2007-10-23 | 2007-10-18 | 1.855 | 267,805 | -3,967 | 0.03% | 496,800 |
| 2007-10-18 | 2007-10-16 | 1.895 | 271,772 | +25,788 | 0.03% | 515,119 |
| 2007-10-17 | 2007-10-15 | 1.976 | 245,984 | +1,984 | 0.02% | 486,081 |
| 2007-10-16 | 2007-10-12 | 2.006 | 244,000 | -19,837 | 0.02% | 489,540 |
| 2007-10-15 | 2007-10-11 | 2.067 | 263,837 | -13,887 | 0.03% | 545,299 |
| 2007-10-12 | 2007-10-10 | 2.117 | 277,724 | -29,756 | 0.03% | 588,001 |
| 2007-10-11 | 2007-10-09 | 2.067 | 307,480 | +15,870 | 0.03% | 635,501 |
| 2007-10-10 | 2007-10-08 | 2.077 | 291,610 | +29,756 | 0.03% | 605,641 |
| 2007-10-09 | 2007-10-05 | 2.178 | 261,854 | -142,829 | 0.03% | 570,241 |
| 2007-10-08 | 2007-10-04 | 2.087 | 404,683 | +75,382 | 0.04% | 844,560 |
| 2007-10-05 | 2007-10-03 | 2.339 | 329,301 | -170,601 | 0.03% | 770,240 |
| 2007-10-04 | 2007-10-02 | 1.996 | 499,902 | +15,869 | 0.05% | 997,919 |
| 2007-10-03 | 2007-09-28 | 1.946 | 484,033 | +59,513 | 0.05% | 941,841 |
| 2007-10-02 | 2007-09-27 | 1.966 | 424,520 | -87,285 | 0.04% | 834,599 |
| 2007-09-28 | 2007-09-25 | 2.026 | 511,805 | -95,219 | 0.05% | 1,037,160 |
| 2007-09-27 | 2007-09-24 | 2.057 | 607,024 | -15,870 | 0.06% | 1,248,479 |
| 2007-09-25 | 2007-09-21 | 2.087 | 622,894 | -89,269 | 0.06% | 1,299,959 |
| 2007-09-24 | 2007-09-20 | 2.188 | 712,163 | 0.07% | 1,558,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy