History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.105 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.103 0 +0
2021-04-16 2021-04-14 0.106 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.123 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.131 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.132 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.126 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.134 0 +0
2021-02-22 2021-02-18 0.125 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.132 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.130 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.131 0 +0
2021-01-29 2021-01-27 0.126 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.134 0 +0
2021-01-19 2021-01-15 0.139 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.134 0 +0
2020-12-23 2020-12-21 0.144 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.153 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.163 0 +0
2020-12-07 2020-12-03 0.163 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.154 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.173 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.177 0 +0
2020-11-12 2020-11-10 0.154 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.153 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.147 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.133 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.148 0 +0
2020-10-15 2020-10-12 0.153 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.159 0 +0
2020-10-07 2020-10-05 0.155 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.114 0 +0
2020-09-24 2020-09-22 0.111 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.111 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.121 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.145 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.141 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.112 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.098 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.070 0 +0
2020-05-28 2020-05-26 0.070 0 +0
2020-05-27 2020-05-25 0.070 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.058 0 +0
2020-05-19 2020-05-15 0.058 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.070 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.070 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.067 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.067 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.058 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.073 0 +0
2020-04-03 2020-04-01 0.052 0 +0
2020-04-02 2020-03-31 0.054 0 +0
2020-04-01 2020-03-30 0.054 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.056 0 +0
2020-03-27 2020-03-25 0.056 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.061 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.063 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.063 0 +0
2020-03-12 2020-03-10 0.063 0 +0
2020-03-11 2020-03-09 0.068 0 +0
2020-03-10 2020-03-06 0.068 0 +0
2020-03-09 2020-03-05 0.068 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.069 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.070 0 +0
2020-03-02 2020-02-27 0.070 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.069 0 +0
2020-02-25 2020-02-21 0.069 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.076 0 +0
2020-02-19 2020-02-17 0.076 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.086 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.062 0 +0
2020-02-12 2020-02-10 0.060 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.060 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.057 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.066 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.079 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.081 0 +0
2020-01-15 2020-01-13 0.081 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.084 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.092 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.101 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.100 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.100 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.113 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.119 0 +0
2019-12-04 2019-12-02 0.119 0 +0
2019-12-03 2019-11-29 0.109 0 +0
2019-12-02 2019-11-28 0.109 0 +0
2019-11-29 2019-11-27 0.120 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.117 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.113 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.110 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.113 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.116 0 +0
2019-11-12 2019-11-08 0.121 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.115 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.125 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.125 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.112 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.112 0 +0
2019-10-09 2019-10-04 0.111 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.125 0 +0
2019-09-27 2019-09-25 0.125 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.113 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.110 0 +0
2019-09-16 2019-09-12 0.113 0 +0
2019-09-13 2019-09-11 0.111 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.103 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.109 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.111 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.109 0 +0
2019-08-21 2019-08-19 0.103 0 +0
2019-08-20 2019-08-16 0.092 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.107 0 +0
2019-08-12 2019-08-08 0.107 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.094 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.120 0 +0
2019-08-05 2019-08-01 0.117 0 +0
2019-08-02 2019-07-31 0.120 0 +0
2019-08-01 2019-07-30 0.115 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.126 0 +0
2019-07-29 2019-07-25 0.119 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.119 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.114 0 +0
2019-07-15 2019-07-11 0.113 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.107 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.114 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.114 0 +0
2019-06-21 2019-06-19 0.114 0 +0
2019-06-20 2019-06-18 0.117 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.111 0 +0
2019-06-17 2019-06-13 0.112 0 +0
2019-06-14 2019-06-12 0.103 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.103 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.111 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.106 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.114 0 +0
2019-05-23 2019-05-21 0.112 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.131 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.141 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.128 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.137 0 +0
2019-04-24 2019-04-18 0.134 0 +0
2019-04-23 2019-04-17 0.138 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.125 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.111 0 +0
2019-03-28 2019-03-26 0.104 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.113 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.127 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.076 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.070 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.071 0 +0
2019-02-26 2019-02-22 0.069 0 +0
2019-02-25 2019-02-21 0.063 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.071 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.053 0 +0
2019-02-18 2019-02-14 0.041 0 +0
2019-02-15 2019-02-13 0.041 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.037 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.038 0 +0
2019-02-01 2019-01-30 0.037 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.039 0 +0
2019-01-29 2019-01-25 0.043 0 +0
2019-01-28 2019-01-24 0.042 0 +0
2019-01-25 2019-01-23 0.042 0 +0
2019-01-24 2019-01-22 0.042 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.045 0 +0
2019-01-18 2019-01-16 0.050 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.059 0 +0
2019-01-15 2019-01-11 0.053 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.052 0 +0
2019-01-10 2019-01-08 0.047 0 +0
2019-01-09 2019-01-07 0.051 0 +0
2019-01-08 2019-01-04 0.048 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.055 0 +0
2019-01-03 2018-12-31 0.055 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.058 0 +0
2018-12-27 2018-12-20 0.057 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.060 0 +0
2018-12-19 2018-12-17 0.060 0 +0
2018-12-18 2018-12-14 0.060 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.059 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.058 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.060 0 +0
2018-12-05 2018-12-03 0.062 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.063 0 +0
2018-11-30 2018-11-28 0.070 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.072 0 +0
2018-11-27 2018-11-23 0.072 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.075 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.076 0 +0
2018-11-20 2018-11-16 0.076 0 +0
2018-11-19 2018-11-15 0.075 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.075 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.077 0 +0
2018-11-09 2018-11-07 0.076 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.075 0 +0
2018-11-06 2018-11-02 0.075 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.075 0 +0
2018-11-01 2018-10-30 0.075 0 +0
2018-10-31 2018-10-29 0.076 0 +0
2018-10-30 2018-10-26 0.085 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.085 0 +0
2018-10-25 2018-10-23 0.081 0 +0
2018-10-24 2018-10-22 0.074 0 +0
2018-10-23 2018-10-19 0.081 0 +0
2018-10-22 2018-10-18 0.083 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.083 0 +0
2018-10-16 2018-10-12 0.083 0 +0
2018-10-15 2018-10-11 0.073 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.081 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.076 0 +0
2018-10-05 2018-10-03 0.083 0 +0
2018-10-04 2018-10-02 0.084 0 +0
2018-10-03 2018-09-28 0.084 0 +0
2018-10-02 2018-09-27 0.085 0 +0
2018-09-28 2018-09-26 0.083 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.082 0 +0
2018-09-24 2018-09-20 0.085 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.088 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.103 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.102 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.088 0 +0
2018-09-05 2018-09-03 0.083 0 +0
2018-09-04 2018-08-31 0.083 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.095 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.088 0 +0
2018-08-21 2018-08-17 0.089 0 +0
2018-08-20 2018-08-16 0.089 0 +0
2018-08-17 2018-08-15 0.091 0 +0
2018-08-16 2018-08-14 0.099 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.100 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.103 0 +0
2018-08-09 2018-08-07 0.103 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.110 0 +0
2018-07-31 2018-07-27 0.115 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.129 0 +0
2018-07-26 2018-07-24 0.119 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.130 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.137 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.126 0 +0
2018-07-12 2018-07-10 0.131 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.137 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.145 0 +0
2018-07-03 2018-06-28 0.145 0 +0
2018-06-29 2018-06-27 0.149 0 +0
2018-06-28 2018-06-26 0.150 0 +0
2018-06-27 2018-06-25 0.153 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.163 0 +0
2018-06-19 2018-06-14 0.165 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.170 0 +0
2018-06-11 2018-06-07 0.165 0 +0
2018-06-08 2018-06-06 0.169 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.173 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.167 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.167 0 +0
2018-05-29 2018-05-25 0.162 0 +0
2018-05-28 2018-05-24 0.170 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.173 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.159 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.170 0 +0
2018-05-09 2018-05-07 0.166 0 +0
2018-05-08 2018-05-04 0.165 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.160 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.172 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.179 0 +0
2018-04-20 2018-04-18 0.179 0 +0
2018-04-19 2018-04-17 0.166 0 +0
2018-04-18 2018-04-16 0.165 0 +0
2018-04-17 2018-04-13 0.179 0 +0
2018-04-16 2018-04-12 0.168 0 +0
2018-04-13 2018-04-11 0.170 0 +0
2018-04-12 2018-04-10 0.173 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.175 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.182 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.185 0 +0
2018-03-29 2018-03-27 0.200 0 +0
2018-03-28 2018-03-26 0.200 0 +0
2018-03-27 2018-03-23 0.196 0 +0
2018-03-26 2018-03-22 0.199 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.206 0 +0
2018-03-21 2018-03-19 0.207 0 +0
2018-03-20 2018-03-16 0.203 0 +0
2018-03-19 2018-03-15 0.207 0 +0
2018-03-16 2018-03-14 0.202 0 +0
2018-03-15 2018-03-13 0.208 0 +0
2018-03-14 2018-03-12 0.202 0 +0
2018-03-13 2018-03-09 0.208 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.200 0 +0
2018-03-08 2018-03-06 0.205 0 +0
2018-03-07 2018-03-05 0.204 0 +0
2018-03-06 2018-03-02 0.210 0 +0
2018-03-05 2018-03-01 0.207 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.211 0 +0
2018-02-26 2018-02-22 0.219 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.205 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.201 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.200 0 +0
2018-02-08 2018-02-06 0.198 0 +0
2018-02-07 2018-02-05 0.200 0 +0
2018-02-06 2018-02-02 0.204 0 +0
2018-02-05 2018-02-01 0.204 0 +0
2018-02-02 2018-01-31 0.204 0 +0
2018-02-01 2018-01-30 0.201 0 +0
2018-01-31 2018-01-29 0.200 0 +0
2018-01-30 2018-01-26 0.205 0 +0
2018-01-29 2018-01-25 0.204 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.205 0 +0
2018-01-24 2018-01-22 0.205 0 +0
2018-01-23 2018-01-19 0.202 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.203 0 +0
2018-01-18 2018-01-16 0.200 0 +0
2018-01-17 2018-01-15 0.204 0 +0
2018-01-16 2018-01-12 0.206 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.208 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.204 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.207 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.203 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.214 0 +0
2017-12-28 2017-12-22 0.212 0 +0
2017-12-27 2017-12-21 0.207 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.210 0 +0
2017-12-20 2017-12-18 0.215 0 +0
2017-12-19 2017-12-15 0.209 0 +0
2017-12-18 2017-12-14 0.208 0 +0
2017-12-15 2017-12-13 0.216 0 +0
2017-12-14 2017-12-12 0.216 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.208 0 +0
2017-12-11 2017-12-07 0.209 0 +0
2017-12-08 2017-12-06 0.212 0 +0
2017-12-07 2017-12-05 0.212 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.226 0 +0
2017-12-04 2017-11-30 0.226 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.216 0 +0
2017-11-27 2017-11-23 0.216 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.228 0 +0
2017-11-22 2017-11-20 0.220 0 +0
2017-11-21 2017-11-17 0.215 0 +0
2017-11-20 2017-11-16 0.213 0 +0
2017-11-17 2017-11-15 0.214 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.215 0 +0
2017-11-14 2017-11-10 0.215 0 +0
2017-11-13 2017-11-09 0.222 0 +0
2017-11-10 2017-11-08 0.229 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.220 0 +0
2017-11-07 2017-11-03 0.226 0 +0
2017-11-06 2017-11-02 0.227 0 +0
2017-11-03 2017-11-01 0.239 0 +0
2017-11-02 2017-10-31 0.233 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.235 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.232 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.242 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.226 0 +0
2017-10-13 2017-10-11 0.231 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.228 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.227 0 +0
2017-10-06 2017-10-03 0.223 0 +0
2017-10-04 2017-09-29 0.226 0 +0
2017-10-03 2017-09-28 0.233 0 +0
2017-09-29 2017-09-27 0.229 0 +0
2017-09-28 2017-09-26 0.235 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.222 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.226 0 +0
2017-09-18 2017-09-14 0.236 0 +0
2017-09-15 2017-09-13 0.231 0 +0
2017-09-14 2017-09-12 0.235 0 +0
2017-09-13 2017-09-11 0.235 0 +0
2017-09-12 2017-09-08 0.227 0 +0
2017-09-11 2017-09-07 0.227 0 +0
2017-09-08 2017-09-06 0.227 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.225 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.225 0 +0
2017-08-31 2017-08-29 0.225 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.218 0 +0
2017-08-21 2017-08-17 0.225 0 +0
2017-08-18 2017-08-16 0.225 0 +0
2017-08-17 2017-08-15 0.225 0 +0
2017-08-16 2017-08-14 0.225 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.225 0 +0
2017-08-11 2017-08-09 0.232 0 +0
2017-08-10 2017-08-08 0.221 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.226 0 +0
2017-08-07 2017-08-03 0.231 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.235 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.235 0 +0
2017-07-27 2017-07-25 0.238 0 +0
2017-07-26 2017-07-24 0.239 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.240 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.245 0 +0
2017-07-19 2017-07-17 0.250 0 +0
2017-07-18 2017-07-14 0.250 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.245 0 +0
2017-06-30 2017-06-28 0.245 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.240 0 +0
2017-06-26 2017-06-22 0.242 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.240 0 +0
2017-06-21 2017-06-19 0.239 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.240 0 +0
2017-06-16 2017-06-14 0.244 0 +0
2017-06-15 2017-06-13 0.250 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.245 0 +0
2017-06-09 2017-06-07 0.255 0 +0
2017-06-08 2017-06-06 0.250 0 +0
2017-06-07 2017-06-05 0.245 0 +0
2017-06-06 2017-06-02 0.242 0 +0
2017-06-05 2017-06-01 0.238 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.240 0 +0
2017-05-31 2017-05-26 0.236 0 +0
2017-05-29 2017-05-25 0.236 0 +0
2017-05-26 2017-05-24 0.236 0 +0
2017-05-25 2017-05-23 0.241 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.241 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.265 0 +0
2017-05-08 2017-05-04 0.265 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.255 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.270 0 +0
2017-04-27 2017-04-25 0.270 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.260 0 +0
2017-04-20 2017-04-18 0.260 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.280 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.275 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.255 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.255 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.255 0 +0
2017-03-28 2017-03-24 0.237 0 +0
2017-03-27 2017-03-23 0.238 0 +0
2017-03-24 2017-03-22 0.240 0 +0
2017-03-23 2017-03-21 0.240 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.233 0 +0
2017-03-16 2017-03-14 0.235 0 +0
2017-03-15 2017-03-13 0.237 0 +0
2017-03-14 2017-03-10 0.238 0 +0
2017-03-13 2017-03-09 0.238 0 +0
2017-03-10 2017-03-08 0.232 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.234 0 +0
2017-03-06 2017-03-02 0.233 0 +0
2017-03-03 2017-03-01 0.235 0 +0
2017-03-02 2017-02-28 0.241 0 +0
2017-03-01 2017-02-27 0.242 0 +0
2017-02-28 2017-02-24 0.242 0 +0
2017-02-27 2017-02-23 0.239 0 +0
2017-02-24 2017-02-22 0.239 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.239 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.243 0 +0
2017-02-17 2017-02-15 0.239 0 +0
2017-02-16 2017-02-14 0.236 0 +0
2017-02-15 2017-02-13 0.240 0 +0
2017-02-14 2017-02-10 0.240 0 +0
2017-02-13 2017-02-09 0.240 0 +0
2017-02-10 2017-02-08 0.240 0 +0
2017-02-09 2017-02-07 0.245 0 +0
2017-02-08 2017-02-06 0.245 0 +0
2017-02-07 2017-02-03 0.247 0 +0
2017-02-06 2017-02-02 0.247 0 +0
2017-02-03 2017-02-01 0.250 0 +0
2017-02-02 2017-01-27 0.250 0 +0
2017-02-01 2017-01-25 0.250 0 +0
2017-01-26 2017-01-24 0.248 0 +0
2017-01-25 2017-01-23 0.250 0 +0
2017-01-24 2017-01-20 0.245 0 +0
2017-01-23 2017-01-19 0.247 0 +0
2017-01-20 2017-01-18 0.245 0 +0
2017-01-19 2017-01-17 0.239 0 +0
2017-01-18 2017-01-16 0.239 0 +0
2017-01-17 2017-01-13 0.241 0 +0
2017-01-16 2017-01-12 0.232 0 +0
2017-01-13 2017-01-11 0.228 0 +0
2017-01-12 2017-01-10 0.235 0 +0
2017-01-11 2017-01-09 0.226 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.235 0 +0
2017-01-06 2017-01-04 0.235 0 +0
2017-01-05 2017-01-03 0.232 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.240 0 +0
2016-12-30 2016-12-28 0.240 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.239 0 +0
2016-12-23 2016-12-21 0.235 0 +0
2016-12-22 2016-12-20 0.221 0 +0
2016-12-21 2016-12-19 0.228 0 +0
2016-12-20 2016-12-16 0.222 0 +0
2016-12-19 2016-12-15 0.220 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.226 0 +0
2016-12-14 2016-12-12 0.234 0 +0
2016-12-13 2016-12-09 0.233 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.222 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.239 0 +0
2016-11-30 2016-11-28 0.238 0 +0
2016-11-29 2016-11-25 0.239 0 +0
2016-11-28 2016-11-24 0.245 0 +0
2016-11-25 2016-11-23 0.242 0 +0
2016-11-24 2016-11-22 0.241 0 +0
2016-11-23 2016-11-21 0.240 0 +0
2016-11-22 2016-11-18 0.240 0 +0
2016-11-21 2016-11-17 0.240 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.242 0 +0
2016-11-15 2016-11-11 0.240 0 +0
2016-11-14 2016-11-10 0.243 0 +0
2016-11-11 2016-11-09 0.240 0 +0
2016-11-10 2016-11-08 0.241 0 +0
2016-11-09 2016-11-07 0.246 0 +0
2016-11-08 2016-11-04 0.240 0 +0
2016-11-07 2016-11-03 0.240 0 +0
2016-11-04 2016-11-02 0.240 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.238 0 +0
2016-11-01 2016-10-28 0.238 0 +0
2016-10-31 2016-10-27 0.229 0 +0
2016-10-28 2016-10-26 0.244 0 +0
2016-10-27 2016-10-25 0.244 0 +0
2016-10-26 2016-10-24 0.245 0 +0
2016-10-25 2016-10-20 0.243 0 +0
2016-10-24 2016-10-19 0.248 0 +0
2016-10-20 2016-10-18 0.245 0 +0
2016-10-19 2016-10-17 0.245 0 +0
2016-10-18 2016-10-14 0.250 0 +0
2016-10-17 2016-10-13 0.248 0 +0
2016-10-14 2016-10-12 0.245 0 +0
2016-10-13 2016-10-11 0.245 0 +0
2016-10-12 2016-10-07 0.240 0 +0
2016-10-11 2016-10-06 0.240 0 +0
2016-10-07 2016-10-05 0.245 0 +0
2016-10-06 2016-10-04 0.242 0 +0
2016-10-05 2016-10-03 0.229 0 +0
2016-10-04 2016-09-30 0.231 0 +0
2016-10-03 2016-09-29 0.237 0 +0
2016-09-30 2016-09-28 0.234 0 +0
2016-09-29 2016-09-27 0.237 0 +0
2016-09-28 2016-09-26 0.240 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.248 0 +0
2016-09-23 2016-09-21 0.245 0 +0
2016-09-22 2016-09-20 0.239 0 +0
2016-09-21 2016-09-19 0.235 0 +0
2016-09-20 2016-09-15 0.250 0 +0
2016-09-19 2016-09-14 0.255 0 +0
2016-09-15 2016-09-13 0.260 0 +0
2016-09-14 2016-09-12 0.249 0 +0
2016-09-13 2016-09-09 0.265 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.255 0 +0
2016-09-06 2016-09-02 0.255 0 +0
2016-09-05 2016-09-01 0.247 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.250 0 +0
2016-08-31 2016-08-29 0.249 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.255 0 +0
2016-08-24 2016-08-22 0.255 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.250 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.255 0 +0
2016-08-17 2016-08-15 0.260 0 +0
2016-08-16 2016-08-12 0.250 0 +0
2016-08-15 2016-08-11 0.255 0 +0
2016-08-12 2016-08-10 0.246 0 +0
2016-08-11 2016-08-09 0.255 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.250 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.234 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.320 0 +0
2016-08-01 2016-07-28 0.355 0 +0
2016-07-29 2016-07-27 0.370 0 +0
2016-07-28 2016-07-26 0.370 0 +0
2016-07-27 2016-07-25 0.365 0 +0
2016-07-26 2016-07-22 0.355 0 +0
2016-07-25 2016-07-21 0.350 0 +0
2016-07-22 2016-07-20 0.390 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.395 0 +0
2016-07-19 2016-07-15 0.395 0 +0
2016-07-18 2016-07-14 0.400 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.410 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.350 0 +0
2016-06-16 2016-06-14 0.345 0 +0
2016-06-15 2016-06-13 0.345 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.320 0 +0
2016-06-07 2016-06-03 0.315 0 +0
2016-06-06 2016-06-02 0.315 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.290 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.305 0 +0
2016-05-30 2016-05-26 0.310 0 +0
2016-05-27 2016-05-25 0.295 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.290 0 +0
2016-05-24 2016-05-20 0.275 0 +0
2016-05-23 2016-05-19 0.265 0 +0
2016-05-20 2016-05-18 0.265 0 +0
2016-05-19 2016-05-17 0.265 0 +0
2016-05-18 2016-05-16 0.265 0 +0
2016-05-17 2016-05-13 0.275 0 +0
2016-05-16 2016-05-12 0.275 0 +0
2016-05-13 2016-05-11 0.280 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.275 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.285 0 +0
2016-05-06 2016-05-04 0.290 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.280 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.310 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.310 0 -3,698,000
2016-03-18 2016-03-16 0.290 3,698,000 -480,000 0.24% 1,072,420
2016-03-15 2016-03-11 0.310 4,178,000 +380,000 0.27% 1,295,180
2016-03-14 2016-03-10 0.320 3,798,000 -50,000 0.25% 1,215,360
2016-03-10 2016-03-08 0.295 3,848,000 +500,000 0.25% 1,135,160
2016-03-09 2016-03-07 0.305 3,348,000 -18,000 0.22% 1,021,140
2016-03-08 2016-03-04 0.305 3,366,000 -10,000 0.22% 1,026,630
2016-03-07 2016-03-03 0.310 3,376,000 +100,000 0.22% 1,046,560
2016-03-03 2016-03-01 0.315 3,276,000 +100,000 0.21% 1,031,940
2016-02-25 2016-02-23 0.320 3,176,000 -100,000 0.21% 1,016,320
2016-02-22 2016-02-18 0.310 3,276,000 -658,000 0.21% 1,015,560
2016-02-18 2016-02-16 0.280 3,934,000 -50,000 0.26% 1,101,520
2016-02-12 2016-02-05 0.285 3,984,000 +114,000 0.26% 1,135,440
2016-02-11 2016-02-04 0.300 3,870,000 -100,000 0.25% 1,161,000
2016-02-05 2016-02-03 0.270 3,970,000 -8,000 0.26% 1,071,900
2016-02-04 2016-02-02 0.275 3,978,000 -72,000 0.26% 1,093,950
2016-02-02 2016-01-29 0.295 4,050,000 +100,000 0.27% 1,194,750
2016-02-01 2016-01-28 0.290 3,950,000 +678,000 0.26% 1,145,500
2016-01-29 2016-01-27 0.330 3,272,000 +30,000 0.21% 1,079,760
2016-01-28 2016-01-26 0.350 3,242,000 -110,000 0.21% 1,134,700
2016-01-27 2016-01-25 0.375 3,352,000 +250,000 0.22% 1,257,000
2016-01-26 2016-01-22 0.375 3,102,000 -70,000 0.20% 1,163,250
2016-01-25 2016-01-21 0.360 3,172,000 -144,000 0.21% 1,141,920
2016-01-22 2016-01-20 0.390 3,316,000 -274,000 0.22% 1,293,240
2016-01-21 2016-01-19 0.360 3,590,000 -248,000 0.24% 1,292,400
2016-01-20 2016-01-18 0.380 3,838,000 +252,000 0.25% 1,458,440
2016-01-19 2016-01-15 0.310 3,586,000 +818,000 0.23% 1,111,660
2016-01-18 2016-01-14 0.335 2,768,000 -2,400,000 0.18% 927,280
2016-01-15 2016-01-13 0.350 5,168,000 +2,058,000 0.34% 1,808,800
2016-01-14 2016-01-12 0.247 3,110,000 +110,000 0.20% 768,170
2016-01-13 2016-01-11 0.255 3,000,000 -200,000 0.20% 765,000
2016-01-12 2016-01-08 0.280 3,200,000 -10,000 0.21% 896,000
2016-01-11 2016-01-07 0.290 3,210,000 -304,000 0.21% 930,900
2016-01-08 2016-01-06 0.310 3,514,000 +974,000 0.23% 1,089,340
2016-01-07 2016-01-05 0.330 2,540,000 -82,000 0.17% 838,200
2016-01-06 2016-01-04 0.260 2,622,000 -88,000 0.17% 681,720
2016-01-05 2015-12-31 0.176 2,710,000 +100,000 0.18% 476,960
2016-01-04 2015-12-29 0.223 2,610,000 -60,000 0.17% 582,030
2015-12-30 2015-12-28 0.237 2,670,000 +60,000 0.17% 632,790
2015-12-23 2015-12-21 0.163 2,610,000 -50,000 0.17% 425,430
2015-12-22 2015-12-18 0.159 2,660,000 +50,000 0.17% 422,940
2015-12-21 2015-12-17 0.163 2,610,000 -50,000 0.17% 425,430
2015-12-18 2015-12-16 0.160 2,660,000 +50,000 0.17% 425,600
2015-12-17 2015-12-15 0.165 2,610,000 -50,000 0.17% 430,650
2015-12-15 2015-12-11 0.181 2,660,000 +50,000 0.17% 481,460
2015-12-04 2015-12-02 0.228 2,610,000 -2,000 0.17% 595,080
2015-12-03 2015-12-01 0.237 2,612,000 -30,000 0.17% 619,044
2015-11-26 2015-11-24 0.270 2,642,000 +30,000 0.17% 713,340
2015-11-25 2015-11-23 0.305 2,612,000 -20,000 0.17% 796,660
2015-11-19 2015-11-17 0.300 2,632,000 -28,000 0.17% 789,600
2015-11-05 2015-11-03 0.325 2,660,000 +2,000 0.17% 864,500
2015-11-02 2015-10-29 0.330 2,658,000 +28,000 0.17% 877,140
2015-10-28 2015-10-26 0.335 2,630,000 -20,000 0.17% 881,050
2015-10-16 2015-10-14 0.345 2,650,000 +20,000 0.17% 914,250
2015-10-06 2015-10-02 0.330 2,630,000 -20,000 0.17% 867,900
2015-09-17 2015-09-15 0.370 2,650,000 +60,000 0.17% 980,500
2015-09-07 2015-09-02 0.390 2,590,000 -40,000 0.17% 1,010,100
2015-09-02 2015-08-31 0.400 2,630,000 -42,000 0.17% 1,052,000
2015-09-01 2015-08-28 0.405 2,672,000 +60,000 0.17% 1,082,160
2015-08-28 2015-08-26 0.380 2,612,000 -40,000 0.17% 992,560
2015-08-26 2015-08-24 0.370 2,652,000 -200,000 0.17% 981,240
2015-08-19 2015-08-17 0.510 2,852,000 +40,000 0.19% 1,454,520
2015-08-14 2015-08-12 0.530 2,812,000 -20,000 0.18% 1,490,360
2015-08-06 2015-08-04 0.550 2,832,000 +100,000 0.19% 1,557,600
2015-08-04 2015-07-31 0.590 2,732,000 +10,000 0.18% 1,611,880
2015-08-03 2015-07-30 0.610 2,722,000 -4,000 0.18% 1,660,420
2015-07-31 2015-07-29 0.610 2,726,000 -10,000 0.18% 1,662,860
2015-07-30 2015-07-28 0.590 2,736,000 +4,000 0.18% 1,614,240
2015-07-29 2015-07-27 0.530 2,732,000 +10,000 0.18% 1,447,960
2015-07-28 2015-07-24 0.630 2,722,000 -100,000 0.18% 1,714,860
2015-07-27 2015-07-23 0.700 2,822,000 +46,000 0.18% 1,975,400
2015-07-24 2015-07-22 0.620 2,776,000 -126,000 0.18% 1,721,120
2015-07-22 2015-07-20 0.530 2,902,000 -100,000 0.19% 1,538,060
2015-07-21 2015-07-17 0.520 3,002,000 -20,000 0.20% 1,561,040
2015-07-14 2015-07-10 0.430 3,022,000 -210,000 0.20% 1,299,460
2015-07-13 2015-07-09 0.385 3,232,000 +30,000 0.21% 1,244,320
2015-07-09 2015-07-07 0.340 3,202,000 +100,000 0.21% 1,088,680
2015-07-08 2015-07-06 0.385 3,102,000 -10,000 0.20% 1,194,270
2015-07-06 2015-07-02 0.470 3,112,000 +20,000 0.20% 1,462,640
2015-07-03 2015-06-30 0.550 3,092,000 +42,000 0.20% 1,700,600
2015-07-02 2015-06-29 0.570 3,050,000 +100,000 0.20% 1,738,500
2015-06-30 2015-06-26 0.640 2,950,000 -50,000 0.19% 1,888,000
2015-06-29 2015-06-25 0.650 3,000,000 -50,000 0.20% 1,950,000
2015-06-26 2015-06-24 0.650 3,050,000 -30,000 0.20% 1,982,500
2015-06-25 2015-06-23 0.610 3,080,000 -112,000 0.20% 1,878,800
2015-06-24 2015-06-22 0.640 3,192,000 +12,000 0.21% 2,042,880
2015-06-23 2015-06-19 0.670 3,180,000 +260,000 0.21% 2,130,600
2015-06-22 2015-06-18 0.660 2,920,000 -70,000 0.19% 1,927,200
2015-06-19 2015-06-17 0.670 2,990,000 +226,000 0.20% 2,003,300
2015-06-18 2015-06-16 0.720 2,764,000 +60,000 0.18% 1,990,080
2015-06-17 2015-06-15 0.610 2,704,000 +52,000 0.18% 1,649,440
2015-06-16 2015-06-12 0.660 2,652,000 +180,000 0.17% 1,750,320
2015-06-15 2015-06-11 0.710 2,472,000 +26,000 0.16% 1,755,120
2015-06-12 2015-06-10 0.750 2,446,000 -422,000 0.16% 1,834,500
2015-05-04 2015-04-29 0.450 2,868,000 +32,000 0.19% 1,290,600
2015-04-30 2015-04-28 0.450 2,836,000 -150,000 0.19% 1,276,200
2015-04-29 2015-04-27 0.440 2,986,000 -108,000 0.20% 1,313,840
2015-04-27 2015-04-23 0.385 3,094,000 +180,000 0.20% 1,191,190
2015-04-21 2015-04-17 0.390 2,914,000 +50,000 0.19% 1,136,460
2015-04-20 2015-04-16 0.380 2,864,000 +50,000 0.19% 1,088,320
2015-04-15 2015-04-13 0.350 2,814,000 +80,000 0.18% 984,900
2015-01-28 2015-01-26 0.360 2,734,000 -20,000 0.18% 984,240
2015-01-15 2015-01-13 0.350 2,754,000 -32,000 0.18% 963,900
2015-01-09 2015-01-07 0.325 2,786,000 -56,000 0.18% 905,450
2015-01-07 2015-01-05 0.310 2,842,000 -20,000 0.19% 881,020
2015-01-02 2014-12-29 0.310 2,862,000 +2,000 0.19% 887,220
2014-12-30 2014-12-24 0.330 2,860,000 -28,000 0.19% 943,800
2014-12-29 2014-12-22 0.330 2,888,000 +14,000 0.19% 953,040
2014-12-23 2014-12-19 0.335 2,874,000 +24,000 0.19% 962,790
2014-12-17 2014-12-15 0.340 2,850,000 +4,000 0.19% 969,000
2014-12-16 2014-12-12 0.355 2,846,000 -42,000 0.19% 1,010,330
2014-12-11 2014-12-09 0.350 2,888,000 -8,000 0.19% 1,010,800
2014-12-04 2014-12-02 0.360 2,896,000 +6,000 0.19% 1,042,560
2014-12-01 2014-11-27 0.365 2,890,000 +2,000 0.19% 1,054,850
2014-11-26 2014-11-24 0.365 2,888,000 +2,000 0.19% 1,054,120
2014-11-20 2014-11-18 0.380 2,886,000 +2,000 0.19% 1,096,680
2014-11-19 2014-11-17 0.395 2,884,000 +50,000 0.19% 1,139,180
2014-11-18 2014-11-14 0.395 2,834,000 +8,000 0.19% 1,119,430
2014-11-05 2014-11-03 0.405 2,826,000 -42,000 0.18% 1,144,530
2014-11-03 2014-10-30 0.390 2,868,000 +22,000 0.19% 1,118,520
2014-10-31 2014-10-29 0.395 2,846,000 +20,000 0.19% 1,124,170
2014-10-29 2014-10-27 0.395 2,826,000 -40,000 0.18% 1,116,270
2014-10-28 2014-10-24 0.385 2,866,000 +40,000 0.19% 1,103,410
2014-09-12 2014-09-10 0.405 2,826,000 +200,000 0.18% 1,144,530
2014-08-22 2014-08-20 0.410 2,626,000 -10,000 0.17% 1,076,660
2014-08-19 2014-08-15 0.410 2,636,000 -16,000 0.17% 1,080,760
2014-08-15 2014-08-13 0.430 2,652,000 -10,000 0.17% 1,140,360
2014-08-12 2014-08-08 0.410 2,662,000 -10,000 0.17% 1,091,420
2014-08-11 2014-08-07 0.390 2,672,000 -40,000 0.17% 1,042,080
2014-08-08 2014-08-06 0.385 2,712,000 +46,000 0.18% 1,044,120
2014-08-07 2014-08-05 0.390 2,666,000 +2,000 0.17% 1,039,740
2014-08-06 2014-08-04 0.395 2,664,000 -36,000 0.17% 1,052,280
2014-08-05 2014-08-01 0.380 2,700,000 +8,000 0.18% 1,026,000
2014-08-04 2014-07-31 0.395 2,692,000 +10,000 0.18% 1,063,340
2014-08-01 2014-07-30 0.385 2,682,000 -20,000 0.18% 1,032,570
2014-07-29 2014-07-25 0.385 2,702,000 +6,000 0.18% 1,040,270
2014-07-16 2014-07-14 0.395 2,696,000 -8,000 0.18% 1,064,920
2014-07-07 2014-07-03 0.390 2,704,000 +2,000 0.18% 1,054,560
2014-06-27 2014-06-25 0.395 2,702,000 +40,000 0.18% 1,067,290
2014-06-26 2014-06-24 0.405 2,662,000 -40,000 0.17% 1,078,110
2014-06-25 2014-06-23 0.400 2,702,000 +38,000 0.18% 1,080,800
2014-06-23 2014-06-19 0.395 2,664,000 +2,000 0.17% 1,052,280
2014-06-19 2014-06-17 0.400 2,662,000 -40,000 0.17% 1,064,800
2014-06-17 2014-06-13 0.400 2,702,000 +40,000 0.18% 1,080,800
2014-06-16 2014-06-12 0.415 2,662,000 -40,000 0.17% 1,104,730
2014-06-12 2014-06-10 0.400 2,702,000 +40,000 0.18% 1,080,800
2014-06-11 2014-06-09 0.405 2,662,000 -2,000 0.17% 1,078,110
2014-06-09 2014-06-05 0.395 2,664,000 +2,000 0.17% 1,052,280
2014-06-05 2014-06-03 0.410 2,662,000 -20,000 0.17% 1,091,420
2014-06-04 2014-05-30 0.415 2,682,000 -20,000 0.18% 1,113,030
2014-05-26 2014-05-22 0.400 2,702,000 +40,000 0.18% 1,080,800
2014-05-21 2014-05-19 0.410 2,662,000 +44,000 0.17% 1,091,420
2014-05-19 2014-05-15 0.415 2,618,000 +2,000 0.17% 1,086,470
2014-05-16 2014-05-14 0.420 2,616,000 -80,000 0.17% 1,098,720
2014-04-24 2014-04-22 0.435 2,696,000 -853 0.18% 1,172,760
2014-04-15 2014-04-11 0.435 2,696,853 -30,000 0.18% 1,173,131
2014-04-10 2014-04-08 0.430 2,726,853 +2,000 0.18% 1,172,547
2014-04-07 2014-04-03 0.435 2,724,853 -30,000 0.18% 1,185,311
2014-03-27 2014-03-25 0.450 2,754,853 +30,000 0.18% 1,239,684
2014-03-26 2014-03-24 0.430 2,724,853 +50,000 0.18% 1,171,687
2014-03-20 2014-03-18 0.465 2,674,853 -54,000 0.18% 1,243,807
2014-03-19 2014-03-17 0.450 2,728,853 +14,000 0.18% 1,227,984
2014-03-18 2014-03-14 0.445 2,714,853 +40,000 0.18% 1,208,110
2014-03-10 2014-03-06 0.470 2,674,853 -4,000 0.18% 1,257,181
2014-03-05 2014-03-03 0.460 2,678,853 +4,000 0.18% 1,232,272
2014-03-04 2014-02-28 0.460 2,674,853 -2,000 0.18% 1,230,432
2014-03-03 2014-02-27 0.455 2,676,853 +2,000 0.18% 1,217,968
2014-02-25 2014-02-21 0.475 2,674,853 +14,000 0.18% 1,270,555
2014-02-24 2014-02-20 0.460 2,660,853 +16,000 0.17% 1,223,992
2014-01-14 2014-01-10 0.465 2,644,853 +50,000 0.17% 1,229,857
2013-12-17 2013-12-13 0.510 2,594,853 +160,000 0.17% 1,323,375
2013-12-13 2013-12-11 0.520 2,434,853 -10,000 0.16% 1,266,124
2013-12-03 2013-11-29 0.530 2,444,853 +50,000 0.16% 1,295,772
2013-12-02 2013-11-28 0.530 2,394,853 -2,000 0.16% 1,269,272
2013-11-27 2013-11-25 0.560 2,396,853 +30,000 0.16% 1,342,238
2013-11-19 2013-11-15 0.610 2,366,853 -30,000 0.15% 1,443,780
2013-11-15 2013-11-13 0.550 2,396,853 +30,000 0.16% 1,318,269
2013-11-13 2013-11-11 0.580 2,366,853 -26,000 0.15% 1,372,775
2013-11-12 2013-11-08 0.570 2,392,853 -4,000 0.16% 1,363,926
2013-11-11 2013-11-07 0.550 2,396,853 -2,000 0.16% 1,318,269
2013-11-08 2013-11-06 0.530 2,398,853 -18,000 0.16% 1,271,392
2013-11-06 2013-11-04 0.530 2,416,853 +30,000 0.16% 1,280,932
2013-10-31 2013-10-29 0.530 2,386,853 +20,000 0.16% 1,265,032
2013-10-25 2013-10-23 0.600 2,366,853 -104,000 0.15% 1,420,112
2013-10-24 2013-10-22 0.620 2,470,853 +70,000 0.16% 1,531,929
2013-10-23 2013-10-21 0.700 2,400,853 +114,000 0.16% 1,680,597
2013-10-11 2013-10-09 0.500 2,286,853 -10,000 0.15% 1,143,426
2013-09-30 2013-09-26 0.490 2,296,853 +2,000 0.15% 1,125,458
2013-09-24 2013-09-19 0.490 2,294,853 +24,000 0.15% 1,124,478
2013-09-23 2013-09-18 0.500 2,270,853 -22,000 0.15% 1,135,426
2013-09-18 2013-09-16 0.475 2,292,853 +22,000 0.15% 1,089,105
2013-08-09 2013-08-07 0.470 2,270,853 -2,000 0.15% 1,067,301
2013-08-08 2013-08-06 0.465 2,272,853 +2,000 0.15% 1,056,877
2013-08-07 2013-08-05 0.470 2,270,853 -10,000 0.15% 1,067,301
2013-07-26 2013-07-24 0.485 2,280,853 +2,000 0.15% 1,106,214
2013-07-25 2013-07-23 0.490 2,278,853 -2,000 0.15% 1,116,638
2013-07-22 2013-07-18 0.485 2,280,853 -20,000 0.15% 1,106,214
2013-07-18 2013-07-16 0.475 2,300,853 +30,000 0.15% 1,092,905
2013-06-21 2013-06-19 0.570 2,270,853 +60,000 0.15% 1,294,386
2013-06-17 2013-06-13 0.570 2,210,853 -20,000 0.14% 1,260,186
2013-06-11 2013-06-07 0.620 2,230,853 -200,000 0.15% 1,383,129
2013-05-31 2013-05-29 0.600 2,430,853 +20,000 0.16% 1,458,512
2013-05-27 2013-05-23 0.560 2,410,853 +200,000 0.16% 1,350,078
2013-05-10 2013-05-08 0.550 2,210,853 -2,000 0.14% 1,215,969
2013-03-05 2013-03-01 0.620 2,212,853 +14,000 0.14% 1,371,969
2013-02-21 2013-02-19 0.720 2,198,853 +192,000 0.14% 1,583,174
2013-02-04 2013-01-31 0.750 2,006,853 -14,000 0.13% 1,505,140
2013-01-25 2013-01-23 0.740 2,020,853 -200,000 0.13% 1,495,431
2013-01-21 2013-01-17 0.740 2,220,853 -20,000 0.15% 1,643,431
2013-01-15 2013-01-11 0.750 2,240,853 -100,000 0.15% 1,680,640
2013-01-14 2013-01-10 0.740 2,340,853 -42,000 0.15% 1,732,231
2013-01-09 2013-01-07 0.730 2,382,853 -64,000 0.16% 1,739,483
2013-01-04 2013-01-02 0.650 2,446,853 -10,000 0.16% 1,590,454
2013-01-02 2012-12-27 0.640 2,456,853 +200,000 0.16% 1,572,386
2012-12-28 2012-12-24 0.630 2,256,853 -776,000 0.15% 1,421,817
2012-12-27 2012-12-20 0.670 3,032,853 -330,000 0.20% 2,032,012
2012-12-12 2012-12-10 0.630 3,362,853 -110,000 0.22% 2,118,597
2012-12-05 2012-12-03 0.610 3,472,853 -2,000 0.23% 2,118,440
2012-12-04 2012-11-30 0.580 3,474,853 -2,000 0.23% 2,015,415
2012-11-26 2012-11-22 0.620 3,476,853 +60,000 0.23% 2,155,649
2012-11-23 2012-11-21 0.630 3,416,853 +400,000 0.22% 2,152,617
2012-11-21 2012-11-19 0.610 3,016,853 +250,000 0.20% 1,840,280
2012-11-20 2012-11-16 0.630 2,766,853 +200,000 0.18% 1,743,117
2012-11-12 2012-11-08 0.700 2,566,853 -10,000 0.17% 1,796,797
2012-11-09 2012-11-07 0.700 2,576,853 -628,000 0.17% 1,803,797
2012-11-08 2012-11-06 0.590 3,204,853 +20,000 0.21% 1,890,863
2012-11-05 2012-11-01 0.550 3,184,853 -18,000 0.21% 1,751,669
2012-10-29 2012-10-25 0.570 3,202,853 -10,000 0.21% 1,825,626
2012-10-24 2012-10-19 0.570 3,212,853 -78,000 0.21% 1,831,326
2012-10-22 2012-10-18 0.550 3,290,853 +8,000 0.22% 1,809,969
2012-10-11 2012-10-09 0.500 3,282,853 +70,000 0.21% 1,641,426
2012-09-18 2012-09-14 0.520 3,212,853 -2,000 0.21% 1,670,684
2012-08-28 2012-08-24 0.550 3,214,853 -50,000 0.21% 1,768,169
2012-08-27 2012-08-23 0.530 3,264,853 +118,000 0.21% 1,730,372
2012-08-22 2012-08-20 0.475 3,146,853 +20,000 0.21% 1,494,755
2012-08-20 2012-08-16 0.510 3,126,853 +410,000 0.20% 1,594,695
2012-08-17 2012-08-15 0.550 2,716,853 -12,000 0.18% 1,494,269
2012-08-15 2012-08-13 0.620 2,728,853 -388,000 0.18% 1,691,889
2012-08-14 2012-08-10 0.485 3,116,853 -20,000 0.20% 1,511,674
2012-08-13 2012-08-09 0.405 3,136,853 +20,000 0.21% 1,270,425
2012-08-10 2012-08-08 0.415 3,116,853 -58,000 0.20% 1,293,494
2012-08-09 2012-08-07 0.420 3,174,853 -6,000 0.21% 1,333,438
2012-08-08 2012-08-06 0.405 3,180,853 +40,000 0.21% 1,288,245
2012-08-07 2012-08-03 0.405 3,140,853 -2,000 0.21% 1,272,045
2012-08-06 2012-08-02 0.400 3,142,853 +10,000 0.21% 1,257,141
2012-08-02 2012-07-31 0.395 3,132,853 -18,000 0.21% 1,237,477
2012-07-31 2012-07-27 0.405 3,150,853 +68,000 0.21% 1,276,095
2012-07-25 2012-07-23 0.430 3,082,853 -30,000 0.20% 1,325,627
2012-07-24 2012-07-20 0.430 3,112,853 -4,000 0.20% 1,338,527
2012-07-23 2012-07-19 0.430 3,116,853 +10,000 0.20% 1,340,247
2012-07-20 2012-07-18 0.445 3,106,853 -14,000 0.20% 1,382,550
2012-07-19 2012-07-17 0.455 3,120,853 +38,000 0.20% 1,419,988
2012-07-18 2012-07-16 0.455 3,082,853 +10,000 0.20% 1,402,698
2012-06-19 2012-06-15 0.540 3,072,853 -2,000 0.20% 1,659,341
2012-06-08 2012-06-06 0.500 3,074,853 +40,000 0.20% 1,537,426
2012-06-06 2012-06-04 0.485 3,034,853 +6,000 0.20% 1,471,904
2012-06-05 2012-06-01 0.495 3,028,853 -16,000 0.20% 1,499,282
2012-06-04 2012-05-31 0.500 3,044,853 -10,000 0.20% 1,522,426
2012-06-01 2012-05-30 0.500 3,054,853 +32,000 0.20% 1,527,426
2012-05-30 2012-05-28 0.510 3,022,853 -10,000 0.20% 1,541,655
2012-05-29 2012-05-25 0.520 3,032,853 +10,000 0.20% 1,577,084
2012-05-28 2012-05-24 0.510 3,022,853 +20,000 0.20% 1,541,655
2012-05-24 2012-05-22 0.580 3,002,853 -14,000 0.20% 1,741,655
2012-05-23 2012-05-21 0.550 3,016,853 -2,000 0.20% 1,659,269
2012-05-22 2012-05-18 0.560 3,018,853 +16,000 0.20% 1,690,558
2012-05-21 2012-05-17 0.620 3,002,853 +100,000 0.20% 1,861,769
2012-05-17 2012-05-15 0.620 2,902,853 -10,000 0.19% 1,799,769
2012-05-16 2012-05-14 0.640 2,912,853 +10,000 0.19% 1,864,226
2012-05-04 2012-05-02 0.730 2,902,853 -2,000 0.19% 2,119,083
2012-04-23 2012-04-19 0.780 2,904,853 -2,000 0.19% 2,265,785
2012-04-18 2012-04-16 0.770 2,906,853 -10,000 0.19% 2,238,277
2012-04-17 2012-04-13 0.770 2,916,853 +100,000 0.19% 2,245,977
2012-04-16 2012-04-12 0.740 2,816,853 +12,000 0.18% 2,084,471
2012-04-11 2012-04-05 0.780 2,804,853 -2,000 0.18% 2,187,785
2012-03-28 2012-03-26 0.820 2,806,853 +16,000 0.18% 2,301,619
2012-03-27 2012-03-23 0.770 2,790,853 -10,000 0.18% 2,148,957
2012-03-26 2012-03-22 0.790 2,800,853 +210,000 0.18% 2,212,674
2012-03-23 2012-03-21 0.920 2,590,853 +280,000 0.17% 2,383,585
2012-03-22 2012-03-20 0.960 2,310,853 -38,000 0.15% 2,218,419
2012-03-21 2012-03-19 0.950 2,348,853 +148,000 0.15% 2,231,410
2012-03-19 2012-03-15 1.060 2,200,853 +202,000 0.14% 2,332,904
2012-03-16 2012-03-14 1.050 1,998,853 +22,000 0.13% 2,098,796
2012-03-14 2012-03-12 1.060 1,976,853 -2,000 0.13% 2,095,464
2012-03-13 2012-03-09 1.070 1,978,853 -80,000 0.13% 2,117,373
2012-03-06 2012-03-02 1.150 2,058,853 +32,000 0.13% 2,367,681
2012-03-05 2012-03-01 1.110 2,026,853 +50,000 0.13% 2,249,807
2012-03-02 2012-02-29 1.160 1,976,853 -78,000 0.13% 2,293,149
2012-03-01 2012-02-28 1.180 2,054,853 -48,000 0.13% 2,424,727
2012-02-29 2012-02-27 1.120 2,102,853 -24,000 0.14% 2,355,195
2012-02-27 2012-02-23 1.090 2,126,853 -80,000 0.14% 2,318,270
2012-02-24 2012-02-22 1.110 2,206,853 -192,000 0.14% 2,449,607
2012-02-22 2012-02-20 1.000 2,398,853 -30,000 0.16% 2,398,853
2012-02-17 2012-02-15 0.990 2,428,853 +20,000 0.16% 2,404,564
2012-02-15 2012-02-13 1.000 2,408,853 +20,000 0.16% 2,408,853
2012-02-14 2012-02-10 1.010 2,388,853 +30,000 0.16% 2,412,742
2012-02-13 2012-02-09 1.010 2,358,853 +60,000 0.15% 2,382,442
2012-02-08 2012-02-06 0.910 2,298,853 -2,000 0.15% 2,091,956
2012-02-07 2012-02-03 0.940 2,300,853 -10,000 0.15% 2,162,802
2012-02-06 2012-02-02 0.930 2,310,853 +60,000 0.15% 2,149,093
2012-01-30 2012-01-26 0.920 2,250,853 +60,000 0.15% 2,070,785
2012-01-19 2012-01-17 0.860 2,190,853 +180,000 0.14% 1,884,134
2012-01-17 2012-01-13 0.820 2,010,853 +16,000 0.13% 1,648,899
2012-01-11 2012-01-09 0.810 1,994,853 +2,000 0.13% 1,615,831
2011-12-20 2011-12-16 0.800 1,992,853 -70,000 0.13% 1,594,282
2011-12-19 2011-12-15 0.800 2,062,853 -8,000 0.14% 1,650,282
2011-12-13 2011-12-09 0.840 2,070,853 -24,000 0.14% 1,739,517
2011-12-12 2011-12-08 0.860 2,094,853 -44,000 0.14% 1,801,574
2011-12-09 2011-12-07 0.870 2,138,853 +44,000 0.14% 1,860,802
2011-12-07 2011-12-05 0.860 2,094,853 -50,000 0.14% 1,801,574
2011-11-28 2011-11-24 0.840 2,144,853 +30,000 0.14% 1,801,677
2011-11-25 2011-11-23 0.830 2,114,853 -50,000 0.14% 1,755,328
2011-11-24 2011-11-22 0.840 2,164,853 +50,000 0.14% 1,818,477
2011-11-23 2011-11-21 0.870 2,114,853 -60,000 0.14% 1,839,922
2011-11-22 2011-11-18 0.920 2,174,853 +58,000 0.14% 2,000,865
2011-11-21 2011-11-17 0.950 2,116,853 -60,000 0.14% 2,011,010
2011-11-18 2011-11-16 0.940 2,176,853 -30,000 0.14% 2,046,242
2011-11-16 2011-11-14 0.990 2,206,853 +74,000 0.19% 2,184,784
2011-11-14 2011-11-10 0.950 2,132,853 -4,000 0.19% 2,026,210
2011-11-11 2011-11-09 1.070 2,136,853 +378,000 0.19% 2,286,433
2011-11-10 2011-11-08 1.030 1,758,853 -2,000 0.15% 1,811,619
2011-11-09 2011-11-07 0.980 1,760,853 -60,000 0.15% 1,725,636
2011-11-07 2011-11-03 0.930 1,820,853 +34,000 0.16% 1,693,393
2011-10-28 2011-10-26 0.900 1,786,853 -30,000 0.16% 1,608,168
2011-10-20 2011-10-18 0.850 1,816,853 -140,000 0.16% 1,544,325
2011-10-18 2011-10-14 0.860 1,956,853 -52,000 0.17% 1,682,894
2011-10-14 2011-10-12 0.800 2,008,853 +40,000 0.17% 1,607,082
2011-10-13 2011-10-11 0.770 1,968,853 +2,000 0.17% 1,516,017
2011-10-10 2011-10-06 0.720 1,966,853 -14,000 0.17% 1,416,134
2011-09-30 2011-09-27 0.700 1,980,853 +140,000 0.17% 1,386,597
2011-09-23 2011-09-21 0.950 1,840,853 +30,000 0.16% 1,748,810
2011-09-22 2011-09-20 1.000 1,810,853 +110,000 0.16% 1,810,853
2011-09-20 2011-09-16 1.160 1,700,853 -30,000 0.15% 1,972,989
2011-09-12 2011-09-08 1.210 1,730,853 -20,000 0.15% 2,094,332
2011-09-07 2011-09-05 1.230 1,750,853 -80,000 0.15% 2,153,549
2011-09-02 2011-08-31 1.310 1,830,853 -354,000 0.16% 2,398,417
2011-08-31 2011-08-29 1.300 2,184,853 +12,000 0.19% 2,840,309
2011-08-23 2011-08-19 1.310 2,172,853 +30,000 0.19% 2,846,437
2011-08-22 2011-08-18 1.370 2,142,853 -30,000 0.19% 2,935,709
2011-08-19 2011-08-17 1.350 2,172,853 +6,000 0.19% 2,933,352
2011-08-18 2011-08-16 1.380 2,166,853 +12,000 0.19% 2,990,257
2011-08-17 2011-08-15 1.360 2,154,853 -150,000 0.19% 2,930,600
2011-08-15 2011-08-11 1.260 2,304,853 +50,000 0.20% 2,904,115
2011-08-11 2011-08-09 1.320 2,254,853 +20,000 0.20% 2,976,406
2011-08-10 2011-08-08 1.410 2,234,853 +50,000 0.19% 3,151,143
2011-08-05 2011-08-03 1.630 2,184,853 +10,000 0.19% 3,561,310
2011-08-03 2011-08-01 1.720 2,174,853 +4,000 0.19% 3,740,747
2011-08-02 2011-07-29 1.730 2,170,853 +46,000 0.19% 3,755,576
2011-08-01 2011-07-28 1.760 2,124,853 -86,000 0.18% 3,739,741
2011-07-29 2011-07-27 1.720 2,210,853 -82,000 0.19% 3,802,667
2011-07-28 2011-07-26 1.680 2,292,853 +24,000 0.20% 3,851,993
2011-07-27 2011-07-25 1.680 2,268,853 -40,000 0.20% 3,811,673
2011-07-26 2011-07-22 1.640 2,308,853 -2,000 0.20% 3,786,519
2011-07-21 2011-07-19 1.620 2,310,853 -20,000 0.20% 3,743,582
2011-07-20 2011-07-18 1.600 2,330,853 +40,000 0.20% 3,729,365
2011-07-19 2011-07-15 1.610 2,290,853 -4,000 0.20% 3,688,273
2011-07-14 2011-07-12 1.590 2,294,853 +60,000 0.20% 3,648,816
2011-07-13 2011-07-11 1.670 2,234,853 +20,000 0.19% 3,732,205
2011-07-12 2011-07-08 1.670 2,214,853 +30,000 0.19% 3,698,805
2011-07-11 2011-07-07 1.640 2,184,853 +56,000 0.19% 3,583,159
2011-07-08 2011-07-06 1.660 2,128,853 -50,000 0.19% 3,533,896
2011-07-07 2011-07-05 1.640 2,178,853 +50,000 0.19% 3,573,319
2011-07-06 2011-07-04 1.670 2,128,853 +100,000 0.19% 3,555,185
2011-07-05 2011-06-30 1.640 2,028,853 -32,000 0.18% 3,327,319
2011-07-04 2011-06-29 1.650 2,060,853 -34,000 0.18% 3,400,407
2011-06-30 2011-06-28 1.640 2,094,853 -10,000 0.18% 3,435,559
2011-06-28 2011-06-24 1.580 2,104,853 +250,000 0.18% 3,325,668
2011-06-22 2011-06-20 1.480 1,854,853 +12,000 0.16% 2,745,182
2011-06-14 2011-06-10 1.550 1,842,853 +10,000 0.16% 2,856,422
2011-06-10 2011-06-08 1.600 1,832,853 +20,000 0.16% 2,932,565
2011-06-08 2011-06-03 1.660 1,812,853 +20,000 0.16% 3,009,336
2011-05-27 2011-05-25 1.660 1,792,853 +30,000 0.16% 2,976,136
2011-05-25 2011-05-23 1.710 1,762,853 -30,000 0.15% 3,014,479
2011-05-24 2011-05-20 1.770 1,792,853 +22,000 0.16% 3,173,350
2011-05-23 2011-05-19 1.820 1,770,853 +30,000 0.15% 3,222,952
2011-05-18 2011-05-16 1.840 1,740,853 +30,000 0.15% 3,203,170
2011-05-17 2011-05-13 1.910 1,710,853 +16,000 0.15% 3,267,729
2011-05-16 2011-05-12 1.940 1,694,853 -2,000 0.15% 3,288,015
2011-05-13 2011-05-11 1.900 1,696,853 -106,000 0.15% 3,224,021
2011-05-12 2011-05-09 1.820 1,802,853 +60,000 0.16% 3,281,192
2011-05-11 2011-05-06 1.820 1,742,853 +20,000 0.15% 3,171,992
2011-05-09 2011-05-05 1.840 1,722,853 -30,000 0.15% 3,170,050
2011-05-06 2011-05-04 1.760 1,752,853 +50,000 0.15% 3,085,021
2011-05-04 2011-04-29 1.920 1,702,853 +14,000 0.15% 3,269,478
2011-05-03 2011-04-28 1.960 1,688,853 +8,000 0.15% 3,310,152
2011-04-29 2011-04-27 1.990 1,680,853 -70,000 0.15% 3,344,897
2011-04-28 2011-04-26 1.990 1,750,853 -2,000 0.15% 3,484,197
2011-04-27 2011-04-21 2.000 1,752,853 +16,000 0.15% 3,505,706
2011-04-26 2011-04-20 1.940 1,736,853 -14,000 0.15% 3,369,495
2011-04-21 2011-04-19 1.870 1,750,853 -6,000 0.15% 3,274,095
2011-04-20 2011-04-18 1.950 1,756,853 +80,000 0.15% 3,425,863
2011-04-19 2011-04-15 1.880 1,676,853 -46,000 0.15% 3,152,484
2011-04-18 2011-04-14 1.760 1,722,853 -10,000 0.15% 3,032,221
2011-04-13 2011-04-11 1.730 1,732,853 -16,000 0.15% 2,997,836
2011-04-11 2011-04-07 1.650 1,748,853 -16,000 0.15% 2,885,607
2011-04-08 2011-04-06 1.650 1,764,853 +16,000 0.15% 2,912,007
2011-04-04 2011-03-31 1.620 1,748,853 -90,000 0.15% 2,833,142
2011-04-01 2011-03-30 1.620 1,838,853 +76,000 0.16% 2,978,942
2011-03-30 2011-03-28 1.790 1,762,853 +50,000 0.15% 3,155,507
2011-03-28 2011-03-24 1.780 1,712,853 -58,000 0.15% 3,048,878
2011-03-24 2011-03-22 1.730 1,770,853 +100,000 0.15% 3,063,576
2011-03-23 2011-03-21 1.710 1,670,853 +50,000 0.15% 2,857,159
2011-03-21 2011-03-17 1.630 1,620,853 -20,000 0.14% 2,641,990
2011-03-18 2011-03-16 1.660 1,640,853 -20,000 0.14% 2,723,816
2011-03-16 2011-03-14 1.660 1,660,853 -20,000 0.14% 2,757,016
2011-03-14 2011-03-10 1.700 1,680,853 -2,000 0.15% 2,857,450
2011-03-10 2011-03-08 1.720 1,682,853 +10,000 0.15% 2,894,507
2011-03-09 2011-03-07 1.700 1,672,853 -40,000 0.15% 2,843,850
2011-03-08 2011-03-04 1.750 1,712,853 -28,000 0.15% 2,997,493
2011-03-07 2011-03-03 1.650 1,740,853 -36,000 0.15% 2,872,407
2011-03-04 2011-03-02 1.700 1,776,853 -96,000 0.15% 3,020,650
2011-03-03 2011-03-01 1.590 1,872,853 -110,000 0.16% 2,977,836
2011-02-25 2011-02-23 1.460 1,982,853 -2,000 0.17% 2,894,965
2011-02-21 2011-02-17 1.510 1,984,853 -10,000 0.17% 2,997,128
2011-02-16 2011-02-14 1.510 1,994,853 -28,000 0.17% 3,012,228
2011-02-09 2011-02-07 1.500 2,022,853 -126,000 0.18% 3,034,280
2011-01-25 2011-01-21 1.450 2,148,853 +14,000 0.19% 3,115,837
2011-01-24 2011-01-20 1.470 2,134,853 +100,000 0.19% 3,138,234
2011-01-18 2011-01-14 1.530 2,034,853 +10,000 0.18% 3,113,325
2011-01-17 2011-01-13 1.500 2,024,853 +200,000 0.18% 3,037,280
2011-01-12 2011-01-10 1.490 1,824,853 -10,000 0.16% 2,719,031
2011-01-11 2011-01-07 1.520 1,834,853 -100,000 0.16% 2,788,977
2011-01-03 2010-12-29 1.430 1,934,853 -20,000 0.17% 2,766,840
2010-12-28 2010-12-22 1.370 1,954,853 +6,000 0.17% 2,678,149
2010-12-23 2010-12-21 1.400 1,948,853 -4,000 0.17% 2,728,394
2010-12-22 2010-12-20 1.380 1,952,853 +10,000 0.17% 2,694,937
2010-12-20 2010-12-16 1.400 1,942,853 -30,000 0.17% 2,719,994
2010-12-17 2010-12-15 1.470 1,972,853 -8,000 0.17% 2,900,094
2010-12-16 2010-12-14 1.440 1,980,853 +60,000 0.17% 2,852,428
2010-12-15 2010-12-13 1.460 1,920,853 +96,000 0.17% 2,804,445
2010-12-10 2010-12-08 1.510 1,824,853 -10,000 0.16% 2,755,528
2010-12-06 2010-12-02 1.550 1,834,853 -74,000 0.16% 2,844,022
2010-12-02 2010-11-30 1.530 1,908,853 -40,000 0.17% 2,920,545
2010-12-01 2010-11-29 1.520 1,948,853 +64,000 0.17% 2,962,257
2010-11-29 2010-11-25 1.510 1,884,853 +30,000 0.16% 2,846,128
2010-11-26 2010-11-24 1.530 1,854,853 +100,000 0.16% 2,837,925
2010-11-24 2010-11-22 1.500 1,754,853 +10,000 0.15% 2,632,280
2010-11-22 2010-11-18 1.550 1,744,853 +10,000 0.15% 2,704,522
2010-11-18 2010-11-16 1.600 1,734,853 +14,000 0.15% 2,775,765
2010-11-17 2010-11-15 1.660 1,720,853 -50,000 0.15% 2,856,616
2010-11-16 2010-11-12 1.670 1,770,853 +86,000 0.15% 2,957,325
2010-11-15 2010-11-11 1.750 1,684,853 -40,000 0.15% 2,948,493
2010-11-10 2010-11-08 1.700 1,724,853 -20,000 0.15% 2,932,250
2010-11-09 2010-11-05 1.700 1,744,853 +40,000 0.15% 2,966,250
2010-11-08 2010-11-04 1.740 1,704,853 -26,000 0.15% 2,966,444
2010-11-05 2010-11-03 1.780 1,730,853 -2,000 0.15% 3,080,918
2010-11-04 2010-11-02 1.760 1,732,853 +4,000 0.15% 3,049,821
2010-11-02 2010-10-29 1.630 1,728,853 +10,000 0.15% 2,818,030
2010-10-29 2010-10-27 1.610 1,718,853 -10,000 0.15% 2,767,353
2010-10-28 2010-10-26 1.650 1,728,853 -8,000 0.15% 2,852,607
2010-10-27 2010-10-25 1.690 1,736,853 +8,000 0.15% 2,935,282
2010-10-26 2010-10-22 1.620 1,728,853 +34,000 0.15% 2,800,742
2010-10-25 2010-10-21 1.670 1,694,853 -14,000 0.15% 2,830,405
2010-10-22 2010-10-20 1.690 1,708,853 +2,000 0.15% 2,887,962
2010-10-21 2010-10-19 1.700 1,706,853 -20,000 0.15% 2,901,650
2010-10-20 2010-10-18 1.690 1,726,853 +22,000 0.15% 2,918,382
2010-10-19 2010-10-15 1.740 1,704,853 +86,000 0.15% 2,966,444
2010-10-14 2010-10-12 1.730 1,618,853 +2,000 0.14% 2,800,616
2010-10-13 2010-10-11 1.720 1,616,853 -30,000 0.14% 2,780,987
2010-09-29 2010-09-27 1.480 1,646,853 +4,000 0.14% 2,437,342
2010-09-24 2010-09-21 1.430 1,642,853 -10,000 0.14% 2,349,280
2010-09-21 2010-09-17 1.460 1,652,853 -2,000 0.14% 2,413,165
2010-09-14 2010-09-10 1.450 1,654,853 -10,000 0.14% 2,399,537
2010-09-10 2010-09-08 1.480 1,664,853 -10,000 0.14% 2,463,982
2010-09-09 2010-09-07 1.410 1,674,853 +10,000 0.15% 2,361,543
2010-09-06 2010-09-02 1.400 1,664,853 -4,000 0.14% 2,330,794
2010-09-01 2010-08-30 1.360 1,668,853 -10,000 0.15% 2,269,640
2010-08-27 2010-08-25 1.430 1,678,853 +10,000 0.15% 2,400,760
2010-08-26 2010-08-24 1.470 1,668,853 +10,000 0.15% 2,453,214
2010-08-25 2010-08-23 1.560 1,658,853 -20,000 0.14% 2,587,811
2010-08-23 2010-08-19 1.510 1,678,853 +16,000 0.15% 2,535,068
2010-08-18 2010-08-16 1.500 1,662,853 -2,000 0.14% 2,494,280
2010-08-16 2010-08-12 1.490 1,664,853 +10,000 0.14% 2,480,631
2010-08-12 2010-08-10 1.490 1,654,853 -30,000 0.14% 2,465,731
2010-08-11 2010-08-09 1.560 1,684,853 +30,000 0.15% 2,628,371
2010-08-10 2010-08-06 1.550 1,654,853 -126,000 0.14% 2,565,022
2010-08-06 2010-08-04 1.480 1,780,853 +2,000 0.15% 2,635,662
2010-08-02 2010-07-29 1.500 1,778,853 -2,000 0.15% 2,668,280
2010-07-26 2010-07-22 1.460 1,780,853 +20,000 0.15% 2,600,045
2010-07-20 2010-07-16 1.420 1,760,853 +30,000 0.15% 2,500,411
2010-07-13 2010-07-09 1.360 1,730,853 -250,000 0.15% 2,353,960
2010-07-05 2010-06-30 1.350 1,980,853 +10,000 0.17% 2,674,152
2010-06-23 2010-06-21 1.350 1,970,853 +2,000 0.17% 2,660,652
2010-06-14 2010-06-10 1.390 1,968,853 +30,000 0.17% 2,736,706
2010-06-03 2010-06-01 1.260 1,938,853 -38,000 0.17% 2,442,955
2010-05-27 2010-05-25 1.190 1,976,853 +12,000 0.17% 2,352,455
2010-05-26 2010-05-24 1.240 1,964,853 +38,000 0.17% 2,436,579
2010-05-25 2010-05-20 1.250 1,926,853 +15,665 0.17% 2,408,882
2010-05-14 2010-05-12 1.512 1,911,188 -11,902 0.17% 2,890,280
2010-05-13 2010-05-11 1.492 1,923,090 +59,512 0.17% 2,869,502
2010-05-10 2010-05-06 1.553 1,863,578 -19,837 0.16% 2,893,434
2010-05-07 2010-05-05 1.603 1,883,415 -1,984 0.17% 3,019,176
2010-05-05 2010-05-03 1.694 1,885,399 -23,805 0.17% 3,193,433
2010-05-03 2010-04-29 1.704 1,909,204 +33,724 0.17% 3,253,002
2010-04-30 2010-04-28 1.724 1,875,480 -9,919 0.16% 3,233,358
2010-04-29 2010-04-27 1.724 1,885,399 +13,886 0.17% 3,250,459
2010-04-28 2010-04-26 1.774 1,871,513 +21,821 0.16% 3,320,862
2010-04-27 2010-04-23 1.815 1,849,692 +29,757 0.16% 3,356,736
2010-04-26 2010-04-22 1.865 1,819,935 +27,772 0.16% 3,394,477
2010-04-23 2010-04-21 1.946 1,792,163 -11,903 0.16% 3,487,226
2010-04-21 2010-04-19 1.905 1,804,066 -15,869 0.16% 3,437,633
2010-04-20 2010-04-16 1.936 1,819,935 -7,935 0.16% 3,522,917
2010-04-19 2010-04-15 1.865 1,827,870 +13,886 0.16% 3,409,277
2010-04-16 2010-04-14 1.916 1,813,984 +23,805 0.16% 3,474,820
2010-04-14 2010-04-12 1.936 1,790,179 -113,074 0.16% 3,465,317
2010-04-09 2010-04-07 1.905 1,903,253 -21,821 0.17% 3,626,633
2010-04-08 2010-04-01 1.905 1,925,074 -7,935 0.17% 3,668,213
2010-04-07 2010-03-31 1.936 1,933,009 +23,805 0.17% 3,741,798
2010-04-01 2010-03-30 1.976 1,909,204 +23,805 0.17% 3,772,712
2010-03-31 2010-03-29 2.016 1,885,399 -1,984 0.17% 3,801,706
2010-03-29 2010-03-25 2.047 1,887,383 -1,983 0.17% 3,862,792
2010-03-25 2010-03-23 2.097 1,889,366 +27,772 0.17% 3,962,093
2010-03-24 2010-03-22 2.077 1,861,594 +95,219 0.16% 3,866,317
2010-03-23 2010-03-19 2.026 1,766,375 -21,821 0.15% 3,579,516
2010-03-22 2010-03-18 2.016 1,788,196 +305,496 0.17% 3,605,707
2010-03-19 2010-03-17 2.057 1,482,700 -29,756 0.14% 3,049,501
2010-03-18 2010-03-16 2.026 1,512,456 -3,967 0.15% 3,064,955
2010-03-17 2010-03-15 2.037 1,516,423 -45,626 0.15% 3,088,282
2010-03-11 2010-03-09 1.956 1,562,049 +19,837 0.15% 3,055,214
2010-03-10 2010-03-08 1.956 1,542,212 -89,268 0.15% 3,016,415
2010-03-08 2010-03-04 1.855 1,631,480 +21,821 0.16% 3,026,529
2010-03-03 2010-03-01 1.855 1,609,659 +19,837 0.15% 2,986,049
2010-03-02 2010-02-26 1.865 1,589,822 -19,837 0.15% 2,965,279
2010-03-01 2010-02-25 1.764 1,609,659 +19,837 0.15% 2,839,993
2010-02-22 2010-02-18 1.684 1,589,822 +39,675 0.15% 2,676,765
2010-02-10 2010-02-08 1.603 1,550,147 -11,902 0.15% 2,484,936
2010-02-09 2010-02-05 1.664 1,562,049 -117,041 0.15% 2,598,507
2010-02-08 2010-02-04 1.724 1,679,090 -49,593 0.16% 2,894,779
2010-02-03 2010-02-01 1.694 1,728,683 +75,382 0.17% 2,927,992
2010-02-02 2010-01-29 1.694 1,653,301 +19,837 0.16% 2,800,312
2010-01-29 2010-01-27 1.835 1,633,464 -25,789 0.16% 2,997,273
2010-01-28 2010-01-26 1.875 1,659,253 +7,935 0.16% 3,111,507
2010-01-26 2010-01-22 1.976 1,651,318 -9,918 0.16% 3,263,113
2010-01-25 2010-01-21 1.956 1,661,236 +9,918 0.16% 3,249,214
2010-01-22 2010-01-20 2.016 1,651,318 +1,984 0.16% 3,329,707
2010-01-21 2010-01-19 2.026 1,649,334 -45,626 0.16% 3,342,335
2010-01-20 2010-01-18 2.026 1,694,960 -13,886 0.16% 3,434,795
2010-01-19 2010-01-15 2.006 1,708,846 +53,561 0.16% 3,428,477
2010-01-18 2010-01-14 2.016 1,655,285 +33,723 0.16% 3,337,706
2010-01-15 2010-01-13 2.026 1,621,562 -21,821 0.16% 3,286,056
2010-01-14 2010-01-12 2.016 1,643,383 +45,626 0.16% 3,313,707
2010-01-13 2010-01-11 2.087 1,597,757 -43,642 0.15% 3,334,466
2010-01-12 2010-01-08 2.127 1,641,399 -57,528 0.16% 3,491,740
2010-01-11 2010-01-07 2.117 1,698,927 -39,675 0.16% 3,596,991
2010-01-08 2010-01-06 2.016 1,738,602 -27,773 0.17% 3,505,706
2010-01-07 2010-01-05 1.885 1,766,375 +109,106 0.17% 3,330,196
2010-01-06 2010-01-04 1.734 1,657,269 -3,967 0.16% 2,873,867
2010-01-05 2009-12-31 1.714 1,661,236 -115,057 0.16% 2,847,250
2009-12-30 2009-12-28 1.633 1,776,293 +41,658 0.17% 2,901,182
2009-12-29 2009-12-24 1.613 1,734,635 -1,983 0.17% 2,798,165
2009-12-18 2009-12-16 1.583 1,736,618 +11,902 0.17% 2,748,839
2009-12-17 2009-12-15 1.643 1,724,716 +9,919 0.17% 2,834,330
2009-12-16 2009-12-14 1.613 1,714,797 -19,838 0.16% 2,766,164
2009-12-15 2009-12-11 1.593 1,734,635 -29,756 0.17% 2,763,188
2009-12-14 2009-12-10 1.593 1,764,391 +29,756 0.17% 2,810,588
2009-12-11 2009-12-09 1.643 1,734,635 -19,837 0.17% 2,850,631
2009-12-10 2009-12-08 1.674 1,754,472 +19,837 0.17% 2,936,296
2009-12-09 2009-12-07 1.664 1,734,635 -9,918 0.17% 2,885,608
2009-12-08 2009-12-04 1.623 1,744,553 +1,983 0.17% 2,831,753
2009-12-07 2009-12-03 1.583 1,742,570 -89,268 0.17% 2,758,260
2009-12-04 2009-12-02 1.583 1,831,838 +49,594 0.18% 2,899,559
2009-12-03 2009-12-01 1.633 1,782,244 +29,756 0.17% 2,910,901
2009-12-01 2009-11-27 1.543 1,752,488 +1,983 0.17% 2,703,285
2009-11-30 2009-11-26 1.643 1,750,505 +15,870 0.17% 2,876,711
2009-11-27 2009-11-25 1.674 1,734,635 -31,740 0.17% 2,903,097
2009-11-24 2009-11-20 1.643 1,766,375 -99,187 0.17% 2,902,791
2009-11-23 2009-11-19 1.653 1,865,562 -1,983 0.18% 3,084,600
2009-11-18 2009-11-16 1.664 1,867,545 +41,658 0.18% 3,106,707
2009-11-17 2009-11-13 1.714 1,825,887 -57,528 0.18% 3,129,451
2009-11-16 2009-11-12 1.653 1,883,415 -19,838 0.18% 3,114,119
2009-11-13 2009-11-11 1.613 1,903,253 -9,918 0.18% 3,070,165
2009-11-12 2009-11-10 1.553 1,913,171 +19,837 0.18% 2,970,433
2009-11-10 2009-11-06 1.583 1,893,334 +29,756 0.18% 2,996,899
2009-11-09 2009-11-05 1.613 1,863,578 +39,675 0.18% 3,006,165
2009-11-06 2009-11-04 1.643 1,823,903 -19,837 0.18% 2,997,330
2009-11-05 2009-11-03 1.543 1,843,740 -39,675 0.18% 2,844,045
2009-11-04 2009-11-02 1.411 1,883,415 -17,854 0.18% 2,658,394
2009-11-03 2009-10-30 1.371 1,901,269 +7,935 0.18% 2,606,920
2009-11-02 2009-10-29 1.361 1,893,334 -19,837 0.18% 2,576,952
2009-10-30 2009-10-28 1.361 1,913,171 +9,918 0.18% 2,603,951
2009-10-29 2009-10-27 1.391 1,903,253 -25,788 0.18% 2,648,018
2009-10-23 2009-10-21 1.371 1,929,041 -9,919 0.19% 2,645,000
2009-10-22 2009-10-20 1.391 1,938,960 +29,756 0.19% 2,697,697
2009-10-21 2009-10-19 1.391 1,909,204 -19,837 0.18% 2,656,297
2009-10-20 2009-10-16 1.391 1,929,041 -3,968 0.19% 2,683,897
2009-10-19 2009-10-15 1.422 1,933,009 +13,887 0.19% 2,747,883
2009-10-16 2009-10-14 1.472 1,919,122 +9,918 0.19% 2,824,885
2009-10-14 2009-10-12 1.411 1,909,204 +79,350 0.18% 2,694,794
2009-10-12 2009-10-08 1.331 1,829,854 -19,838 0.18% 2,435,206
2009-10-05 2009-09-30 1.331 1,849,692 +7,935 0.18% 2,461,607
2009-09-25 2009-09-23 1.361 1,841,757 +19,838 0.18% 2,506,752
2009-09-21 2009-09-17 1.452 1,821,919 +3,967 0.18% 2,645,068
2009-09-18 2009-09-16 1.512 1,817,952 +1,984 0.18% 2,749,280
2009-09-17 2009-09-15 1.512 1,815,968 -9,919 0.18% 2,746,279
2009-09-15 2009-09-11 1.553 1,825,887 -1,983 0.18% 2,834,914
2009-09-14 2009-09-10 1.522 1,827,870 -29,757 0.18% 2,782,707
2009-09-10 2009-09-08 1.553 1,857,627 -69,430 0.18% 2,884,194
2009-09-09 2009-09-07 1.522 1,927,057 -97,204 0.19% 2,933,707
2009-09-07 2009-09-03 1.351 2,024,261 -99,187 0.20% 2,734,743
2009-09-04 2009-09-02 1.371 2,123,448 -9,918 0.20% 2,911,561
2009-09-03 2009-09-01 1.361 2,133,366 +19,837 0.21% 2,903,651
2009-09-02 2009-08-31 1.331 2,113,529 +13,886 0.20% 2,812,726
2009-09-01 2009-08-28 1.492 2,099,643 +15,870 0.20% 3,132,943
2009-08-31 2009-08-27 1.522 2,083,773 -29,756 0.20% 3,172,288
2009-08-28 2009-08-26 1.391 2,113,529 +9,919 0.20% 2,940,577
2009-08-26 2009-08-24 1.502 2,103,610 -1,984 0.20% 3,160,071
2009-08-25 2009-08-21 1.532 2,105,594 +13,886 0.20% 3,226,737
2009-08-24 2009-08-20 1.603 2,091,708 +7,935 0.20% 3,353,077
2009-08-21 2009-08-19 1.502 2,083,773 +31,740 0.20% 3,130,271
2009-08-20 2009-08-18 1.603 2,052,033 +109,106 0.20% 3,289,476
2009-08-19 2009-08-17 1.553 1,942,927 +25,788 0.19% 3,016,633
2009-08-18 2009-08-14 1.502 1,917,139 +27,773 0.18% 2,879,951
2009-08-17 2009-08-13 1.714 1,889,366 +23,804 0.18% 3,238,249
2009-08-14 2009-08-12 1.472 1,865,562 +37,692 0.18% 2,746,046
2009-08-13 2009-08-11 1.341 1,827,870 -61,496 0.18% 2,450,994
2009-08-12 2009-08-10 1.220 1,889,366 +9,918 0.18% 2,304,872
2009-08-11 2009-08-07 1.159 1,879,448 -13,886 0.18% 2,179,081
2009-08-06 2009-08-04 1.109 1,893,334 -103,154 0.18% 2,099,738
2009-08-04 2009-07-31 1.018 1,996,488 +99,187 0.19% 2,032,981
2009-07-31 2009-07-29 1.028 1,897,301 -1,984 0.18% 1,951,110
2009-07-30 2009-07-28 1.008 1,899,285 -1,984 0.18% 1,914,853
2009-07-27 2009-07-23 0.998 1,901,269 +23,805 0.18% 1,897,685
2009-07-24 2009-07-22 1.028 1,877,464 -1,984 0.18% 1,930,710
2009-07-23 2009-07-21 0.988 1,879,448 -3,967 0.18% 1,856,956
2009-07-17 2009-07-15 0.928 1,883,415 -39,675 0.18% 1,746,945
2009-07-08 2009-07-06 0.928 1,923,090 -9,919 0.19% 1,783,745
2009-07-07 2009-07-03 0.877 1,933,009 +9,919 0.19% 1,695,502
2009-07-06 2009-07-02 0.917 1,923,090 -1,984 0.19% 1,764,356
2009-07-03 2009-06-30 0.907 1,925,074 -5,951 0.19% 1,746,768
2009-07-02 2009-06-29 0.938 1,931,025 +5,951 0.19% 1,810,573
2009-06-30 2009-06-26 0.968 1,925,074 -3,332 0.19% 1,863,219
2009-06-29 2009-06-25 0.948 1,928,406 +1,349 0.19% 1,827,560
2009-06-26 2009-06-24 0.978 1,927,057 -1,984 0.19% 1,884,567
2009-06-25 2009-06-23 0.968 1,929,041 +29,756 0.19% 1,867,059
2009-06-24 2009-06-22 1.018 1,899,285 +1,984 0.18% 1,934,001
2009-06-22 2009-06-18 1.049 1,897,301 -85,301 0.18% 1,989,367
2009-06-19 2009-06-17 1.049 1,982,602 +43,642 0.19% 2,078,807
2009-06-12 2009-06-10 1.149 1,938,960 -43,642 0.19% 2,228,533
2009-06-09 2009-06-05 1.079 1,982,602 +9,919 0.19% 2,138,773
2009-06-08 2009-06-04 1.129 1,972,683 +43,642 0.19% 2,227,515
2009-06-04 2009-06-02 1.210 1,929,041 +39,675 0.19% 2,333,823
2009-06-01 2009-05-27 1.180 1,889,366 -9,919 0.18% 2,228,678
2009-05-29 2009-05-26 1.129 1,899,285 -29,756 0.18% 2,144,635
2009-05-26 2009-05-22 1.089 1,929,041 -9,919 0.19% 2,100,441
2009-05-21 2009-05-19 1.190 1,938,960 -5,951 0.19% 2,306,727
2009-05-20 2009-05-18 1.200 1,944,911 -71,415 0.19% 2,333,415
2009-05-19 2009-05-15 1.089 2,016,326 -59,512 0.19% 2,195,482
2009-05-15 2009-05-13 1.028 2,075,838 +126,959 0.20% 2,134,710
2009-05-14 2009-05-12 0.948 1,948,879 -1,983 0.19% 1,846,962
2009-05-11 2009-05-07 0.988 1,950,862 -9,919 0.19% 1,927,516
2009-05-07 2009-05-05 0.827 1,960,781 -11,902 0.19% 1,621,019
2009-05-05 2009-04-30 0.807 1,972,683 +1,983 0.19% 1,591,082
2009-04-28 2009-04-24 0.847 1,970,700 -128,943 0.19% 1,668,957
2009-04-27 2009-04-23 0.796 2,099,643 -19,837 0.20% 1,672,314
2009-04-23 2009-04-21 0.877 2,119,480 +5,951 0.20% 1,859,062
2009-04-22 2009-04-20 0.877 2,113,529 -65,463 0.20% 1,853,842
2009-04-17 2009-04-15 0.827 2,178,992 +3,967 0.21% 1,801,419
2009-04-15 2009-04-09 0.706 2,175,025 +103,155 0.21% 1,534,997
2009-04-09 2009-04-07 0.696 2,071,870 +117,040 0.20% 1,441,308
2009-03-31 2009-03-27 0.706 1,954,830 -9,919 0.19% 1,379,597
2009-03-27 2009-03-25 0.696 1,964,749 +9,919 0.19% 1,366,789
2009-03-20 2009-03-18 0.665 1,954,830 -9,919 0.19% 1,300,763
2009-03-19 2009-03-17 0.645 1,964,749 -1,983 0.19% 1,267,746
2009-03-04 2009-03-02 0.605 1,966,732 -1,984 0.19% 1,189,712
2009-02-23 2009-02-19 0.615 1,968,716 +9,919 0.19% 1,210,760
2009-01-19 2009-01-15 0.499 1,958,797 -21,821 0.19% 977,552
2008-11-06 2008-11-04 0.454 1,980,618 -1,984 0.19% 898,584
2008-10-29 2008-10-27 0.403 1,982,602 -9,919 0.19% 799,541
2008-10-14 2008-10-10 0.706 1,992,521 +3,968 0.19% 1,406,197
2008-10-10 2008-10-08 0.605 1,988,553 -19,838 0.19% 1,202,912
2008-09-22 2008-09-18 0.766 2,008,391 -1,984 0.19% 1,538,888
2008-09-11 2008-09-09 1.089 2,010,375 -9,918 0.19% 2,189,002
2008-08-28 2008-08-26 1.119 2,020,293 +19,837 0.19% 2,260,907
2008-08-14 2008-08-12 1.139 2,000,456 +9,919 0.19% 2,279,044
2008-08-05 2008-08-01 1.704 1,990,537 -3,968 0.19% 3,391,581
2008-07-30 2008-07-28 1.714 1,994,505 -19,837 0.19% 3,418,451
2008-07-23 2008-07-21 1.643 2,014,342 -9,919 0.19% 3,310,290
2008-07-21 2008-07-17 1.613 2,024,261 -47,609 0.20% 3,265,365
2008-07-08 2008-07-04 1.643 2,071,870 -21,822 0.20% 3,404,830
2008-06-30 2008-06-26 1.603 2,093,692 -1,983 0.20% 3,356,257
2008-06-26 2008-06-24 1.553 2,095,675 -1,984 0.20% 3,253,793
2008-06-24 2008-06-20 1.563 2,097,659 -19,837 0.20% 3,278,022
2008-06-19 2008-06-17 1.583 2,117,496 -5,952 0.20% 3,351,718
2008-06-17 2008-06-13 1.532 2,123,448 -49,593 0.20% 3,254,097
2008-06-16 2008-06-12 1.482 2,173,041 -19,838 0.21% 3,220,554
2008-06-12 2008-06-10 1.442 2,192,879 -63,479 0.21% 3,161,520
2008-06-11 2008-06-06 1.512 2,256,358 +11,902 0.22% 3,412,279
2008-06-04 2008-06-02 1.442 2,244,456 +39,675 0.22% 3,235,880
2008-05-22 2008-05-20 1.361 2,204,781 -9,919 0.21% 3,000,852
2008-05-21 2008-05-19 1.391 2,214,700 -1,983 0.21% 3,081,338
2008-05-19 2008-05-15 1.341 2,216,683 -9,919 0.21% 2,972,354
2008-05-16 2008-05-14 1.361 2,226,602 -5,951 0.21% 3,030,551
2008-05-15 2008-05-13 1.280 2,232,553 -1,984 0.22% 2,858,583
2008-05-14 2008-05-09 1.270 2,234,537 +5,951 0.22% 2,838,595
2008-05-07 2008-05-05 1.331 2,228,586 -99,187 0.22% 2,965,846
2008-05-06 2008-05-02 1.341 2,327,773 +5,951 0.22% 3,121,315
2008-05-05 2008-04-30 1.371 2,321,822 -9,918 0.22% 3,183,561
2008-05-02 2008-04-29 1.331 2,331,740 -5,952 0.22% 3,103,125
2008-04-30 2008-04-28 1.290 2,337,692 +99,187 0.23% 3,016,772
2008-04-24 2008-04-22 1.190 2,238,505 +9,919 0.22% 2,663,087
2008-04-21 2008-04-17 1.210 2,228,586 +3,968 0.22% 2,696,224
2008-03-26 2008-03-20 1.099 2,224,618 +77,365 0.21% 2,444,709
2008-03-25 2008-03-19 1.149 2,147,253 -39,674 0.21% 2,467,933
2008-03-20 2008-03-18 1.079 2,186,927 +17,853 0.21% 2,359,192
2008-03-13 2008-03-11 1.311 2,169,074 +19,838 0.21% 2,842,909
2008-03-10 2008-03-06 1.432 2,149,236 +9,918 0.21% 3,076,931
2008-02-29 2008-02-27 1.472 2,139,318 -9,918 0.21% 3,149,006
2008-02-27 2008-02-25 1.422 2,149,236 +19,837 0.21% 3,055,262
2008-02-25 2008-02-21 1.422 2,129,399 +15,870 0.21% 3,027,063
2008-02-21 2008-02-19 1.563 2,113,529 +1,984 0.20% 3,302,822
2008-02-20 2008-02-18 1.472 2,111,545 -13,886 0.20% 3,108,125
2008-02-19 2008-02-15 1.361 2,125,431 +13,886 0.21% 2,892,851
2008-02-18 2008-02-14 1.371 2,111,545 -19,838 0.20% 2,895,240
2008-02-14 2008-02-12 1.270 2,131,383 +9,919 0.21% 2,707,555
2008-02-11 2008-02-04 1.381 2,121,464 -9,919 0.20% 2,930,229
2008-02-01 2008-01-30 1.351 2,131,383 -73,398 0.21% 2,879,463
2008-01-30 2008-01-28 1.301 2,204,781 -19,837 0.21% 2,867,480
2008-01-29 2008-01-25 1.341 2,224,618 +9,918 0.21% 2,982,994
2008-01-28 2008-01-24 1.331 2,214,700 +11,903 0.21% 2,947,366
2008-01-24 2008-01-22 1.210 2,202,797 -19,838 0.21% 2,665,023
2008-01-23 2008-01-21 1.452 2,222,635 +5,952 0.21% 3,226,829
2008-01-22 2008-01-18 1.492 2,216,683 -5,952 0.21% 3,307,582
2008-01-18 2008-01-16 1.512 2,222,635 -33,723 0.21% 3,361,280
2008-01-17 2008-01-15 1.643 2,256,358 -49,594 0.22% 3,708,010
2008-01-16 2008-01-14 1.704 2,305,952 +9,919 0.22% 3,929,002
2008-01-15 2008-01-11 1.674 2,296,033 +19,837 0.22% 3,842,656
2008-01-14 2008-01-10 1.815 2,276,196 -23,805 0.22% 4,130,736
2008-01-11 2008-01-09 1.774 2,300,001 +29,757 0.22% 4,081,182
2008-01-10 2008-01-08 1.815 2,270,244 -49,594 0.22% 4,119,935
2008-01-09 2008-01-07 1.825 2,319,838 +9,919 0.22% 4,233,324
2008-01-08 2008-01-04 1.664 2,309,919 -7,935 0.22% 3,842,607
2008-01-07 2008-01-03 1.684 2,317,854 +33,723 0.22% 3,902,544
2008-01-04 2008-01-02 1.462 2,284,131 -25,788 0.22% 3,339,137
2008-01-03 2007-12-31 1.432 2,309,919 +9,918 0.22% 3,306,971
2008-01-02 2007-12-27 1.331 2,300,001 -1,983 0.22% 3,060,887
2007-12-27 2007-12-20 1.371 2,301,984 +1,983 0.22% 3,156,360
2007-12-20 2007-12-18 1.371 2,300,001 -3,967 0.22% 3,153,641
2007-12-18 2007-12-14 1.422 2,303,968 -9,919 0.22% 3,275,223
2007-12-13 2007-12-11 1.371 2,313,887 -1,983 0.22% 3,172,680
2007-12-11 2007-12-07 1.391 2,315,870 -1,984 0.22% 3,222,097
2007-12-10 2007-12-06 1.472 2,317,854 +5,951 0.22% 3,411,805
2007-12-06 2007-12-04 1.351 2,311,903 -7,935 0.22% 3,123,343
2007-12-05 2007-12-03 1.321 2,319,838 -15,870 0.22% 3,063,898
2007-12-04 2007-11-30 1.230 2,335,708 +9,919 0.23% 2,872,921
2007-12-03 2007-11-29 1.119 2,325,789 -13,886 0.22% 2,602,787
2007-11-30 2007-11-28 1.079 2,339,675 -21,821 0.23% 2,523,972
2007-11-29 2007-11-27 1.109 2,361,496 -5,952 0.23% 2,618,938
2007-11-28 2007-11-26 1.159 2,367,448 -21,821 0.23% 2,744,881
2007-11-27 2007-11-23 1.149 2,389,269 +19,838 0.23% 2,746,093
2007-11-22 2007-11-20 1.250 2,369,431 +39,674 0.23% 2,962,177
2007-11-21 2007-11-19 1.270 2,329,757 -9,918 0.22% 2,959,555
2007-11-19 2007-11-15 1.361 2,339,675 -9,919 0.23% 3,184,451
2007-11-16 2007-11-14 1.331 2,349,594 -27,772 0.23% 3,126,886
2007-11-15 2007-11-13 1.311 2,377,366 -69,431 0.23% 3,115,908
2007-11-14 2007-11-12 1.371 2,446,797 -61,496 0.24% 3,354,920
2007-11-13 2007-11-09 1.452 2,508,293 -13,886 0.24% 3,641,548
2007-11-09 2007-11-07 1.543 2,522,179 -1,984 0.24% 3,890,564
2007-11-08 2007-11-06 1.512 2,524,163 -3,968 0.24% 3,817,279
2007-11-07 2007-11-05 1.553 2,528,131 +1,984 0.24% 3,925,234
2007-11-06 2007-11-02 1.633 2,526,147 +11,903 0.24% 4,125,902
2007-11-05 2007-11-01 1.674 2,514,244 +1,983 0.24% 4,207,855
2007-11-02 2007-10-31 1.674 2,512,261 +33,724 0.24% 4,204,536
2007-10-31 2007-10-29 1.694 2,478,537 -3,968 0.24% 4,198,073
2007-10-30 2007-10-26 1.684 2,482,505 +25,789 0.24% 4,179,765
2007-10-29 2007-10-25 1.684 2,456,716 -41,659 0.24% 4,136,345
2007-10-26 2007-10-24 1.724 2,498,375 -15,869 0.24% 4,307,239
2007-10-25 2007-10-23 1.724 2,514,244 -23,805 0.24% 4,334,598
2007-10-24 2007-10-22 1.774 2,538,049 -35,708 0.24% 4,503,581
2007-10-23 2007-10-18 1.855 2,573,757 -99,187 0.25% 4,774,530
2007-10-22 2007-10-17 1.885 2,672,944 +29,756 0.26% 5,039,376
2007-10-18 2007-10-16 1.895 2,643,188 -1,983 0.26% 5,009,925
2007-10-17 2007-10-15 1.976 2,645,171 +11,902 0.26% 5,227,031
2007-10-16 2007-10-12 2.006 2,633,269 +1,984 0.25% 5,283,158
2007-10-15 2007-10-11 2.067 2,631,285 +15,870 0.25% 5,438,348
2007-10-12 2007-10-10 2.117 2,615,415 -55,545 0.25% 5,537,391
2007-10-11 2007-10-09 2.067 2,670,960 -25,789 0.27% 5,520,349
2007-10-10 2007-10-08 2.077 2,696,749 +73,399 0.27% 5,600,838
2007-10-09 2007-10-05 2.178 2,623,350 +53,561 0.26% 5,712,882
2007-10-08 2007-10-04 2.087 2,569,789 +126,959 0.26% 5,363,065
2007-10-05 2007-10-03 2.339 2,442,830 -154,732 0.25% 5,713,819
2007-10-04 2007-10-02 1.996 2,597,562 -13,886 0.26% 5,185,330
2007-10-03 2007-09-28 1.946 2,611,448 -103,154 0.26% 5,081,407
2007-10-02 2007-09-27 1.966 2,714,602 -63,480 0.27% 5,336,863
2007-09-28 2007-09-25 2.026 2,778,082 +23,805 0.28% 5,629,715
2007-09-27 2007-09-24 2.057 2,754,277 -97,203 0.28% 5,664,780
2007-09-25 2007-09-21 2.087 2,851,480 +176,553 0.29% 5,950,945
2007-09-24 2007-09-20 2.188 2,674,927 0.27% 5,852,170

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top