History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.105 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.103 0 +0
2021-04-16 2021-04-14 0.106 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.123 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.131 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.132 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.126 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.134 0 +0
2021-02-22 2021-02-18 0.125 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.132 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.130 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.131 0 +0
2021-01-29 2021-01-27 0.126 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.134 0 +0
2021-01-19 2021-01-15 0.139 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.134 0 +0
2020-12-23 2020-12-21 0.144 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.153 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.163 0 +0
2020-12-07 2020-12-03 0.163 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.154 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.173 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.177 0 +0
2020-11-12 2020-11-10 0.154 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.153 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.147 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.133 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.148 0 +0
2020-10-15 2020-10-12 0.153 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.159 0 +0
2020-10-07 2020-10-05 0.155 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.114 0 +0
2020-09-24 2020-09-22 0.111 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.111 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.121 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.145 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.141 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.112 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.098 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.070 0 +0
2020-05-28 2020-05-26 0.070 0 +0
2020-05-27 2020-05-25 0.070 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.058 0 +0
2020-05-19 2020-05-15 0.058 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.070 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.070 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.067 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.067 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.058 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.073 0 +0
2020-04-03 2020-04-01 0.052 0 +0
2020-04-02 2020-03-31 0.054 0 +0
2020-04-01 2020-03-30 0.054 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.056 0 +0
2020-03-27 2020-03-25 0.056 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.061 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.063 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.063 0 +0
2020-03-12 2020-03-10 0.063 0 +0
2020-03-11 2020-03-09 0.068 0 +0
2020-03-10 2020-03-06 0.068 0 +0
2020-03-09 2020-03-05 0.068 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.069 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.070 0 +0
2020-03-02 2020-02-27 0.070 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.069 0 +0
2020-02-25 2020-02-21 0.069 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.076 0 +0
2020-02-19 2020-02-17 0.076 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.086 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.062 0 +0
2020-02-12 2020-02-10 0.060 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.060 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.057 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.066 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.079 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.081 0 +0
2020-01-15 2020-01-13 0.081 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.084 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.092 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.101 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.100 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.100 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.113 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.119 0 +0
2019-12-04 2019-12-02 0.119 0 +0
2019-12-03 2019-11-29 0.109 0 +0
2019-12-02 2019-11-28 0.109 0 +0
2019-11-29 2019-11-27 0.120 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.117 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.113 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.110 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.113 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.116 0 +0
2019-11-12 2019-11-08 0.121 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.115 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.125 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.125 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.112 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.112 0 +0
2019-10-09 2019-10-04 0.111 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.125 0 +0
2019-09-27 2019-09-25 0.125 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.113 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.110 0 +0
2019-09-16 2019-09-12 0.113 0 +0
2019-09-13 2019-09-11 0.111 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.103 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.109 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.111 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.109 0 +0
2019-08-21 2019-08-19 0.103 0 +0
2019-08-20 2019-08-16 0.092 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.107 0 +0
2019-08-12 2019-08-08 0.107 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.094 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.120 0 +0
2019-08-05 2019-08-01 0.117 0 +0
2019-08-02 2019-07-31 0.120 0 +0
2019-08-01 2019-07-30 0.115 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.126 0 +0
2019-07-29 2019-07-25 0.119 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.119 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.114 0 +0
2019-07-15 2019-07-11 0.113 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.107 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.114 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.114 0 +0
2019-06-21 2019-06-19 0.114 0 +0
2019-06-20 2019-06-18 0.117 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.111 0 +0
2019-06-17 2019-06-13 0.112 0 +0
2019-06-14 2019-06-12 0.103 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.103 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.111 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.106 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.114 0 +0
2019-05-23 2019-05-21 0.112 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.131 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.141 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.128 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.137 0 +0
2019-04-24 2019-04-18 0.134 0 +0
2019-04-23 2019-04-17 0.138 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.125 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.111 0 +0
2019-03-28 2019-03-26 0.104 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.113 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.127 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.076 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.070 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.071 0 +0
2019-02-26 2019-02-22 0.069 0 +0
2019-02-25 2019-02-21 0.063 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.071 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.053 0 +0
2019-02-18 2019-02-14 0.041 0 +0
2019-02-15 2019-02-13 0.041 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.037 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.038 0 +0
2019-02-01 2019-01-30 0.037 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.039 0 +0
2019-01-29 2019-01-25 0.043 0 +0
2019-01-28 2019-01-24 0.042 0 +0
2019-01-25 2019-01-23 0.042 0 +0
2019-01-24 2019-01-22 0.042 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.045 0 +0
2019-01-18 2019-01-16 0.050 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.059 0 +0
2019-01-15 2019-01-11 0.053 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.052 0 +0
2019-01-10 2019-01-08 0.047 0 +0
2019-01-09 2019-01-07 0.051 0 +0
2019-01-08 2019-01-04 0.048 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.055 0 +0
2019-01-03 2018-12-31 0.055 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.058 0 +0
2018-12-27 2018-12-20 0.057 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.060 0 +0
2018-12-19 2018-12-17 0.060 0 +0
2018-12-18 2018-12-14 0.060 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.059 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.058 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.060 0 +0
2018-12-05 2018-12-03 0.062 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.063 0 +0
2018-11-30 2018-11-28 0.070 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.072 0 +0
2018-11-27 2018-11-23 0.072 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.075 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.076 0 +0
2018-11-20 2018-11-16 0.076 0 +0
2018-11-19 2018-11-15 0.075 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.075 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.077 0 +0
2018-11-09 2018-11-07 0.076 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.075 0 +0
2018-11-06 2018-11-02 0.075 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.075 0 +0
2018-11-01 2018-10-30 0.075 0 +0
2018-10-31 2018-10-29 0.076 0 +0
2018-10-30 2018-10-26 0.085 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.085 0 +0
2018-10-25 2018-10-23 0.081 0 +0
2018-10-24 2018-10-22 0.074 0 +0
2018-10-23 2018-10-19 0.081 0 +0
2018-10-22 2018-10-18 0.083 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.083 0 +0
2018-10-16 2018-10-12 0.083 0 +0
2018-10-15 2018-10-11 0.073 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.081 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.076 0 +0
2018-10-05 2018-10-03 0.083 0 +0
2018-10-04 2018-10-02 0.084 0 +0
2018-10-03 2018-09-28 0.084 0 +0
2018-10-02 2018-09-27 0.085 0 +0
2018-09-28 2018-09-26 0.083 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.082 0 +0
2018-09-24 2018-09-20 0.085 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.088 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.103 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.102 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.088 0 +0
2018-09-05 2018-09-03 0.083 0 +0
2018-09-04 2018-08-31 0.083 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.095 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.088 0 +0
2018-08-21 2018-08-17 0.089 0 +0
2018-08-20 2018-08-16 0.089 0 +0
2018-08-17 2018-08-15 0.091 0 +0
2018-08-16 2018-08-14 0.099 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.100 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.103 0 +0
2018-08-09 2018-08-07 0.103 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.110 0 +0
2018-07-31 2018-07-27 0.115 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.129 0 +0
2018-07-26 2018-07-24 0.119 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.130 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.137 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.126 0 +0
2018-07-12 2018-07-10 0.131 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.137 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.145 0 +0
2018-07-03 2018-06-28 0.145 0 +0
2018-06-29 2018-06-27 0.149 0 +0
2018-06-28 2018-06-26 0.150 0 +0
2018-06-27 2018-06-25 0.153 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.163 0 +0
2018-06-19 2018-06-14 0.165 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.170 0 +0
2018-06-11 2018-06-07 0.165 0 +0
2018-06-08 2018-06-06 0.169 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.173 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.167 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.167 0 +0
2018-05-29 2018-05-25 0.162 0 +0
2018-05-28 2018-05-24 0.170 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.173 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.159 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.170 0 +0
2018-05-09 2018-05-07 0.166 0 +0
2018-05-08 2018-05-04 0.165 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.160 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.172 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.179 0 +0
2018-04-20 2018-04-18 0.179 0 +0
2018-04-19 2018-04-17 0.166 0 +0
2018-04-18 2018-04-16 0.165 0 +0
2018-04-17 2018-04-13 0.179 0 +0
2018-04-16 2018-04-12 0.168 0 +0
2018-04-13 2018-04-11 0.170 0 +0
2018-04-12 2018-04-10 0.173 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.175 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.182 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.185 0 +0
2018-03-29 2018-03-27 0.200 0 +0
2018-03-28 2018-03-26 0.200 0 +0
2018-03-27 2018-03-23 0.196 0 +0
2018-03-26 2018-03-22 0.199 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.206 0 +0
2018-03-21 2018-03-19 0.207 0 +0
2018-03-20 2018-03-16 0.203 0 +0
2018-03-19 2018-03-15 0.207 0 +0
2018-03-16 2018-03-14 0.202 0 +0
2018-03-15 2018-03-13 0.208 0 +0
2018-03-14 2018-03-12 0.202 0 +0
2018-03-13 2018-03-09 0.208 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.200 0 +0
2018-03-08 2018-03-06 0.205 0 +0
2018-03-07 2018-03-05 0.204 0 +0
2018-03-06 2018-03-02 0.210 0 +0
2018-03-05 2018-03-01 0.207 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.211 0 +0
2018-02-26 2018-02-22 0.219 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.205 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.201 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.200 0 +0
2018-02-08 2018-02-06 0.198 0 +0
2018-02-07 2018-02-05 0.200 0 +0
2018-02-06 2018-02-02 0.204 0 +0
2018-02-05 2018-02-01 0.204 0 +0
2018-02-02 2018-01-31 0.204 0 +0
2018-02-01 2018-01-30 0.201 0 +0
2018-01-31 2018-01-29 0.200 0 +0
2018-01-30 2018-01-26 0.205 0 +0
2018-01-29 2018-01-25 0.204 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.205 0 +0
2018-01-24 2018-01-22 0.205 0 +0
2018-01-23 2018-01-19 0.202 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.203 0 +0
2018-01-18 2018-01-16 0.200 0 +0
2018-01-17 2018-01-15 0.204 0 +0
2018-01-16 2018-01-12 0.206 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.208 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.204 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.207 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.203 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.214 0 +0
2017-12-28 2017-12-22 0.212 0 +0
2017-12-27 2017-12-21 0.207 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.210 0 +0
2017-12-20 2017-12-18 0.215 0 +0
2017-12-19 2017-12-15 0.209 0 +0
2017-12-18 2017-12-14 0.208 0 +0
2017-12-15 2017-12-13 0.216 0 +0
2017-12-14 2017-12-12 0.216 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.208 0 +0
2017-12-11 2017-12-07 0.209 0 +0
2017-12-08 2017-12-06 0.212 0 +0
2017-12-07 2017-12-05 0.212 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.226 0 +0
2017-12-04 2017-11-30 0.226 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.216 0 +0
2017-11-27 2017-11-23 0.216 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.228 0 +0
2017-11-22 2017-11-20 0.220 0 +0
2017-11-21 2017-11-17 0.215 0 +0
2017-11-20 2017-11-16 0.213 0 +0
2017-11-17 2017-11-15 0.214 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.215 0 +0
2017-11-14 2017-11-10 0.215 0 +0
2017-11-13 2017-11-09 0.222 0 +0
2017-11-10 2017-11-08 0.229 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.220 0 +0
2017-11-07 2017-11-03 0.226 0 +0
2017-11-06 2017-11-02 0.227 0 +0
2017-11-03 2017-11-01 0.239 0 +0
2017-11-02 2017-10-31 0.233 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.235 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.232 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.242 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.226 0 +0
2017-10-13 2017-10-11 0.231 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.228 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.227 0 +0
2017-10-06 2017-10-03 0.223 0 +0
2017-10-04 2017-09-29 0.226 0 +0
2017-10-03 2017-09-28 0.233 0 +0
2017-09-29 2017-09-27 0.229 0 +0
2017-09-28 2017-09-26 0.235 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.222 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.226 0 +0
2017-09-18 2017-09-14 0.236 0 +0
2017-09-15 2017-09-13 0.231 0 +0
2017-09-14 2017-09-12 0.235 0 +0
2017-09-13 2017-09-11 0.235 0 +0
2017-09-12 2017-09-08 0.227 0 +0
2017-09-11 2017-09-07 0.227 0 +0
2017-09-08 2017-09-06 0.227 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.225 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.225 0 +0
2017-08-31 2017-08-29 0.225 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.218 0 +0
2017-08-21 2017-08-17 0.225 0 +0
2017-08-18 2017-08-16 0.225 0 +0
2017-08-17 2017-08-15 0.225 0 +0
2017-08-16 2017-08-14 0.225 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.225 0 +0
2017-08-11 2017-08-09 0.232 0 +0
2017-08-10 2017-08-08 0.221 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.226 0 +0
2017-08-07 2017-08-03 0.231 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.235 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.235 0 +0
2017-07-27 2017-07-25 0.238 0 +0
2017-07-26 2017-07-24 0.239 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.240 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.245 0 +0
2017-07-19 2017-07-17 0.250 0 +0
2017-07-18 2017-07-14 0.250 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.245 0 +0
2017-06-30 2017-06-28 0.245 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.240 0 +0
2017-06-26 2017-06-22 0.242 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.240 0 +0
2017-06-21 2017-06-19 0.239 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.240 0 +0
2017-06-16 2017-06-14 0.244 0 +0
2017-06-15 2017-06-13 0.250 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.245 0 +0
2017-06-09 2017-06-07 0.255 0 +0
2017-06-08 2017-06-06 0.250 0 +0
2017-06-07 2017-06-05 0.245 0 +0
2017-06-06 2017-06-02 0.242 0 +0
2017-06-05 2017-06-01 0.238 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.240 0 +0
2017-05-31 2017-05-26 0.236 0 +0
2017-05-29 2017-05-25 0.236 0 +0
2017-05-26 2017-05-24 0.236 0 +0
2017-05-25 2017-05-23 0.241 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.241 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.265 0 +0
2017-05-08 2017-05-04 0.265 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.255 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.270 0 +0
2017-04-27 2017-04-25 0.270 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.260 0 +0
2017-04-20 2017-04-18 0.260 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.280 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.275 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.255 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.255 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.255 0 +0
2017-03-28 2017-03-24 0.237 0 +0
2017-03-27 2017-03-23 0.238 0 +0
2017-03-24 2017-03-22 0.240 0 +0
2017-03-23 2017-03-21 0.240 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.233 0 +0
2017-03-16 2017-03-14 0.235 0 +0
2017-03-15 2017-03-13 0.237 0 +0
2017-03-14 2017-03-10 0.238 0 +0
2017-03-13 2017-03-09 0.238 0 +0
2017-03-10 2017-03-08 0.232 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.234 0 +0
2017-03-06 2017-03-02 0.233 0 +0
2017-03-03 2017-03-01 0.235 0 +0
2017-03-02 2017-02-28 0.241 0 +0
2017-03-01 2017-02-27 0.242 0 +0
2017-02-28 2017-02-24 0.242 0 +0
2017-02-27 2017-02-23 0.239 0 +0
2017-02-24 2017-02-22 0.239 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.239 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.243 0 +0
2017-02-17 2017-02-15 0.239 0 +0
2017-02-16 2017-02-14 0.236 0 +0
2017-02-15 2017-02-13 0.240 0 +0
2017-02-14 2017-02-10 0.240 0 +0
2017-02-13 2017-02-09 0.240 0 +0
2017-02-10 2017-02-08 0.240 0 +0
2017-02-09 2017-02-07 0.245 0 +0
2017-02-08 2017-02-06 0.245 0 +0
2017-02-07 2017-02-03 0.247 0 +0
2017-02-06 2017-02-02 0.247 0 +0
2017-02-03 2017-02-01 0.250 0 +0
2017-02-02 2017-01-27 0.250 0 +0
2017-02-01 2017-01-25 0.250 0 +0
2017-01-26 2017-01-24 0.248 0 +0
2017-01-25 2017-01-23 0.250 0 +0
2017-01-24 2017-01-20 0.245 0 +0
2017-01-23 2017-01-19 0.247 0 +0
2017-01-20 2017-01-18 0.245 0 +0
2017-01-19 2017-01-17 0.239 0 +0
2017-01-18 2017-01-16 0.239 0 +0
2017-01-17 2017-01-13 0.241 0 +0
2017-01-16 2017-01-12 0.232 0 +0
2017-01-13 2017-01-11 0.228 0 +0
2017-01-12 2017-01-10 0.235 0 +0
2017-01-11 2017-01-09 0.226 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.235 0 +0
2017-01-06 2017-01-04 0.235 0 +0
2017-01-05 2017-01-03 0.232 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.240 0 +0
2016-12-30 2016-12-28 0.240 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.239 0 +0
2016-12-23 2016-12-21 0.235 0 +0
2016-12-22 2016-12-20 0.221 0 +0
2016-12-21 2016-12-19 0.228 0 +0
2016-12-20 2016-12-16 0.222 0 +0
2016-12-19 2016-12-15 0.220 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.226 0 +0
2016-12-14 2016-12-12 0.234 0 +0
2016-12-13 2016-12-09 0.233 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.222 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.239 0 +0
2016-11-30 2016-11-28 0.238 0 +0
2016-11-29 2016-11-25 0.239 0 +0
2016-11-28 2016-11-24 0.245 0 +0
2016-11-25 2016-11-23 0.242 0 +0
2016-11-24 2016-11-22 0.241 0 +0
2016-11-23 2016-11-21 0.240 0 +0
2016-11-22 2016-11-18 0.240 0 +0
2016-11-21 2016-11-17 0.240 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.242 0 +0
2016-11-15 2016-11-11 0.240 0 +0
2016-11-14 2016-11-10 0.243 0 +0
2016-11-11 2016-11-09 0.240 0 +0
2016-11-10 2016-11-08 0.241 0 +0
2016-11-09 2016-11-07 0.246 0 +0
2016-11-08 2016-11-04 0.240 0 +0
2016-11-07 2016-11-03 0.240 0 +0
2016-11-04 2016-11-02 0.240 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.238 0 +0
2016-11-01 2016-10-28 0.238 0 +0
2016-10-31 2016-10-27 0.229 0 +0
2016-10-28 2016-10-26 0.244 0 +0
2016-10-27 2016-10-25 0.244 0 +0
2016-10-26 2016-10-24 0.245 0 +0
2016-10-25 2016-10-20 0.243 0 +0
2016-10-24 2016-10-19 0.248 0 +0
2016-10-20 2016-10-18 0.245 0 +0
2016-10-19 2016-10-17 0.245 0 +0
2016-10-18 2016-10-14 0.250 0 +0
2016-10-17 2016-10-13 0.248 0 +0
2016-10-14 2016-10-12 0.245 0 +0
2016-10-13 2016-10-11 0.245 0 +0
2016-10-12 2016-10-07 0.240 0 +0
2016-10-11 2016-10-06 0.240 0 +0
2016-10-07 2016-10-05 0.245 0 +0
2016-10-06 2016-10-04 0.242 0 +0
2016-10-05 2016-10-03 0.229 0 +0
2016-10-04 2016-09-30 0.231 0 +0
2016-10-03 2016-09-29 0.237 0 +0
2016-09-30 2016-09-28 0.234 0 +0
2016-09-29 2016-09-27 0.237 0 +0
2016-09-28 2016-09-26 0.240 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.248 0 +0
2016-09-23 2016-09-21 0.245 0 +0
2016-09-22 2016-09-20 0.239 0 +0
2016-09-21 2016-09-19 0.235 0 +0
2016-09-20 2016-09-15 0.250 0 +0
2016-09-19 2016-09-14 0.255 0 +0
2016-09-15 2016-09-13 0.260 0 +0
2016-09-14 2016-09-12 0.249 0 +0
2016-09-13 2016-09-09 0.265 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.255 0 +0
2016-09-06 2016-09-02 0.255 0 +0
2016-09-05 2016-09-01 0.247 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.250 0 +0
2016-08-31 2016-08-29 0.249 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.255 0 +0
2016-08-24 2016-08-22 0.255 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.250 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.255 0 +0
2016-08-17 2016-08-15 0.260 0 +0
2016-08-16 2016-08-12 0.250 0 +0
2016-08-15 2016-08-11 0.255 0 +0
2016-08-12 2016-08-10 0.246 0 +0
2016-08-11 2016-08-09 0.255 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.250 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.234 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.320 0 +0
2016-08-01 2016-07-28 0.355 0 +0
2016-07-29 2016-07-27 0.370 0 +0
2016-07-28 2016-07-26 0.370 0 +0
2016-07-27 2016-07-25 0.365 0 +0
2016-07-26 2016-07-22 0.355 0 +0
2016-07-25 2016-07-21 0.350 0 +0
2016-07-22 2016-07-20 0.390 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.395 0 +0
2016-07-19 2016-07-15 0.395 0 +0
2016-07-18 2016-07-14 0.400 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.410 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.350 0 +0
2016-06-16 2016-06-14 0.345 0 +0
2016-06-15 2016-06-13 0.345 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.320 0 +0
2016-06-07 2016-06-03 0.315 0 +0
2016-06-06 2016-06-02 0.315 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.290 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.305 0 +0
2016-05-30 2016-05-26 0.310 0 +0
2016-05-27 2016-05-25 0.295 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.290 0 +0
2016-05-24 2016-05-20 0.275 0 +0
2016-05-23 2016-05-19 0.265 0 +0
2016-05-20 2016-05-18 0.265 0 +0
2016-05-19 2016-05-17 0.265 0 +0
2016-05-18 2016-05-16 0.265 0 +0
2016-05-17 2016-05-13 0.275 0 +0
2016-05-16 2016-05-12 0.275 0 +0
2016-05-13 2016-05-11 0.280 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.275 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.285 0 +0
2016-05-06 2016-05-04 0.290 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.280 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.310 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.310 0 +0
2016-04-18 2016-04-14 0.310 0 +0
2016-04-15 2016-04-13 0.310 0 +0
2016-04-14 2016-04-12 0.310 0 +0
2016-04-13 2016-04-11 0.310 0 +0
2016-04-12 2016-04-08 0.310 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.310 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.310 0 +0
2016-04-05 2016-03-31 0.310 0 +0
2016-04-01 2016-03-30 0.315 0 +0
2016-03-31 2016-03-29 0.310 0 +0
2016-03-30 2016-03-24 0.295 0 +0
2016-03-29 2016-03-23 0.305 0 +0
2016-03-24 2016-03-22 0.300 0 +0
2016-03-23 2016-03-21 0.305 0 +0
2016-03-22 2016-03-18 0.305 0 +0
2016-03-21 2016-03-17 0.305 0 +0
2016-03-18 2016-03-16 0.290 0 +0
2016-03-17 2016-03-15 0.300 0 +0
2016-03-16 2016-03-14 0.300 0 +0
2016-03-15 2016-03-11 0.310 0 +0
2016-03-14 2016-03-10 0.320 0 +0
2016-03-11 2016-03-09 0.285 0 +0
2016-03-10 2016-03-08 0.295 0 +0
2016-03-09 2016-03-07 0.305 0 +0
2016-03-08 2016-03-04 0.305 0 +0
2016-03-07 2016-03-03 0.310 0 +0
2016-03-04 2016-03-02 0.325 0 +0
2016-03-03 2016-03-01 0.315 0 +0
2016-03-02 2016-02-29 0.310 0 +0
2016-03-01 2016-02-26 0.335 0 +0
2016-02-29 2016-02-25 0.325 0 +0
2016-02-26 2016-02-24 0.345 0 +0
2016-02-25 2016-02-23 0.320 0 +0
2016-02-24 2016-02-22 0.325 0 +0
2016-02-23 2016-02-19 0.325 0 +0
2016-02-22 2016-02-18 0.310 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.280 0 +0
2016-02-17 2016-02-15 0.285 0 +0
2016-02-16 2016-02-12 0.280 0 +0
2016-02-15 2016-02-11 0.275 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.300 0 +0
2016-02-05 2016-02-03 0.270 0 +0
2016-02-04 2016-02-02 0.275 0 +0
2016-02-03 2016-02-01 0.290 0 +0
2016-02-02 2016-01-29 0.295 0 +0
2016-02-01 2016-01-28 0.290 0 +0
2016-01-29 2016-01-27 0.330 0 +0
2016-01-28 2016-01-26 0.350 0 +0
2016-01-27 2016-01-25 0.375 0 +0
2016-01-26 2016-01-22 0.375 0 +0
2016-01-25 2016-01-21 0.360 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.360 0 +0
2016-01-20 2016-01-18 0.380 0 +0
2016-01-19 2016-01-15 0.310 0 +0
2016-01-18 2016-01-14 0.335 0 +0
2016-01-15 2016-01-13 0.350 0 +0
2016-01-14 2016-01-12 0.247 0 +0
2016-01-13 2016-01-11 0.255 0 +0
2016-01-12 2016-01-08 0.280 0 +0
2016-01-11 2016-01-07 0.290 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.330 0 +0
2016-01-06 2016-01-04 0.260 0 +0
2016-01-05 2015-12-31 0.176 0 +0
2016-01-04 2015-12-29 0.223 0 +0
2015-12-30 2015-12-28 0.237 0 +0
2015-12-29 2015-12-24 0.192 0 +0
2015-12-28 2015-12-22 0.160 0 +0
2015-12-23 2015-12-21 0.163 0 +0
2015-12-22 2015-12-18 0.159 0 +0
2015-12-21 2015-12-17 0.163 0 +0
2015-12-18 2015-12-16 0.160 0 +0
2015-12-17 2015-12-15 0.165 0 +0
2015-12-16 2015-12-14 0.170 0 +0
2015-12-15 2015-12-11 0.181 0 +0
2015-12-14 2015-12-10 0.195 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.194 0 +0
2015-12-09 2015-12-07 0.209 0 +0
2015-12-08 2015-12-04 0.207 0 +0
2015-12-07 2015-12-03 0.219 0 +0
2015-12-04 2015-12-02 0.228 0 +0
2015-12-03 2015-12-01 0.237 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.243 0 +0
2015-11-30 2015-11-26 0.250 0 +0
2015-11-27 2015-11-25 0.250 0 +0
2015-11-26 2015-11-24 0.270 0 +0
2015-11-25 2015-11-23 0.305 0 +0
2015-11-24 2015-11-20 0.290 0 +0
2015-11-23 2015-11-19 0.295 0 +0
2015-11-20 2015-11-18 0.300 0 +0
2015-11-19 2015-11-17 0.300 0 +0
2015-11-18 2015-11-16 0.295 0 +0
2015-11-17 2015-11-13 0.300 0 +0
2015-11-16 2015-11-12 0.310 0 +0
2015-11-13 2015-11-11 0.310 0 +0
2015-11-12 2015-11-10 0.310 0 +0
2015-11-11 2015-11-09 0.315 0 +0
2015-11-10 2015-11-06 0.325 0 -16,300,000
2011-10-17 2011-10-13 0.890 16,300,000 +14,550,000 1.42% 14,507,000
2010-05-25 2010-05-20 1.250 1,750,000 +14,228 0.15% 2,187,787
2010-05-04 2010-04-30 1.653 1,735,772 -49,594 0.15% 2,869,999
2010-05-03 2010-04-29 1.704 1,785,366 +49,594 0.16% 3,042,000
2010-02-25 2010-02-23 1.734 1,735,772 -396,748 0.17% 3,009,999
2010-02-24 2010-02-22 1.764 2,132,520 +148,780 0.20% 3,762,499
2010-02-23 2010-02-19 1.684 1,983,740 +396,748 0.19% 3,340,000
2010-02-22 2010-02-18 1.684 1,586,992 +297,561 0.15% 2,672,000
2010-02-19 2010-02-17 1.734 1,289,431 -93,236 0.12% 2,236,000
2010-02-18 2010-02-12 1.724 1,382,667 +93,236 0.13% 2,383,741
2010-02-11 2010-02-09 1.643 1,289,431 +198,374 0.12% 2,119,000
2010-02-09 2010-02-05 1.664 1,091,057 +347,155 0.10% 1,815,000
2010-02-04 2010-02-02 1.694 743,902 +743,902 0.07% 1,259,999
2010-02-02 2010-01-29 1.694 0 -228,130
2010-02-01 2010-01-28 1.795 228,130 -99,187 0.02% 409,400
2010-01-29 2010-01-27 1.835 327,317 -337,236 0.03% 600,600
2010-01-28 2010-01-26 1.875 664,553 -269,788 0.06% 1,246,200
2008-08-28 2008-08-26 1.119 934,341 -18,547,968 0.09% 1,045,619
2008-08-12 2008-08-08 1.351 19,482,309 -396,748 1.88% 26,320,280
2008-08-08 2008-08-05 1.633 19,879,057 +59,512 1.92% 32,468,040
2008-08-07 2008-08-04 1.694 19,819,545 +99,187 1.91% 33,569,760
2008-07-30 2008-07-28 1.714 19,720,358 -188,455 1.90% 33,799,400
2008-07-29 2008-07-25 1.684 19,908,813 +845,073 1.92% 33,520,240
2008-07-28 2008-07-24 1.694 19,063,740 +833,171 1.84% 32,289,600
2008-07-25 2008-07-23 1.684 18,230,569 +793,496 1.76% 30,694,600
2008-07-24 2008-07-22 1.653 17,437,073 +835,154 1.68% 28,831,200
2008-07-23 2008-07-21 1.643 16,601,919 +198,374 1.60% 27,282,940
2008-07-22 2008-07-18 1.613 16,403,545 +595,122 1.58% 26,460,800
2008-07-21 2008-07-17 1.613 15,808,423 +1,206,114 1.53% 25,500,800
2008-07-18 2008-07-16 1.603 14,602,309 +650,667 1.41% 23,407,980
2008-07-17 2008-07-15 1.583 13,951,642 +224,162 1.35% 22,083,620
2008-07-16 2008-07-14 1.603 13,727,480 +128,943 1.32% 22,005,601
2008-07-15 2008-07-11 1.563 13,598,537 +888,716 1.31% 21,250,501
2008-07-14 2008-07-10 1.543 12,709,821 +708,195 1.23% 19,605,420
2008-07-11 2008-07-09 1.563 12,001,626 +438,406 1.16% 18,755,000
2008-07-10 2008-07-08 1.532 11,563,220 +966,082 1.12% 17,720,161
2008-07-09 2008-07-07 1.603 10,597,138 +997,821 1.02% 16,987,560
2008-07-08 2008-07-04 1.643 9,599,317 +3,179,935 0.93% 15,775,140
2008-07-02 2008-06-27 1.573 6,419,382 +1,261,658 0.62% 10,096,320
2008-06-30 2008-06-26 1.603 5,157,724 +1,388,618 0.50% 8,268,001
2008-06-27 2008-06-25 1.603 3,769,106 +1,196,195 0.36% 6,042,000
2008-06-26 2008-06-24 1.553 2,572,911 +656,618 0.25% 3,994,761
2008-06-24 2008-06-20 1.563 1,916,293 +486,017 0.18% 2,994,600
2008-06-23 2008-06-19 1.553 1,430,276 +361,040 0.14% 2,220,679
2008-06-20 2008-06-18 1.563 1,069,236 -160,683 0.10% 1,670,900
2008-06-18 2008-06-16 1.563 1,229,919 -150,764 0.12% 1,922,000
2008-06-17 2008-06-13 1.532 1,380,683 -142,829 0.13% 2,115,840
2008-06-05 2008-06-03 1.411 1,523,512 +198,374 0.15% 2,150,400
2008-06-04 2008-06-02 1.442 1,325,138 +144,813 0.13% 1,910,480
2008-05-26 2008-05-22 1.351 1,180,325 +47,610 0.11% 1,594,600
2008-05-05 2008-04-30 1.371 1,132,715 +83,317 0.11% 1,553,119
2008-05-02 2008-04-29 1.331 1,049,398 +99,187 0.10% 1,396,560
2008-03-20 2008-03-18 1.079 950,211 +198,374 0.09% 1,025,060
2008-03-19 2008-03-17 1.129 751,837 +99,187 0.07% 848,960
2008-03-18 2008-03-14 1.210 652,650 +198,374 0.06% 789,600
2008-03-13 2008-03-11 1.311 454,276 +374,926 0.04% 595,399
2008-02-22 2008-02-20 1.462 79,350 +19,838 0.01% 116,001
2008-02-21 2008-02-19 1.563 59,512 -19,838 0.01% 93,000
2008-01-22 2008-01-18 1.492 79,350 +19,838 0.01% 118,401
2008-01-21 2008-01-17 1.432 59,512 -138,862 0.01% 85,200
2008-01-18 2008-01-16 1.512 198,374 +198,374 0.02% 300,000
2007-10-18 2007-10-16 1.895 0 -253,919
2007-10-09 2007-10-05 2.178 253,919 +55,545 0.03% 552,961
2007-10-05 2007-10-03 2.339 198,374 +136,878 0.02% 464,000
2007-10-02 2007-09-27 1.966 61,496 -1,984 0.01% 120,900
2007-09-25 2007-09-21 2.087 63,480 -59,512 0.01% 132,481
2007-09-24 2007-09-20 2.188 122,992 0.01% 269,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top