History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 65,049,000 | +0 | 3.37% | 6,439,851 |
| 2025-10-13 | 2025-10-09 | 0.100 | 65,049,000 | +0 | 3.37% | 6,504,900 |
| 2025-10-10 | 2025-10-08 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-10-09 | 2025-10-06 | 0.098 | 65,049,000 | +0 | 3.37% | 6,374,802 |
| 2025-10-08 | 2025-10-03 | 0.098 | 65,049,000 | +0 | 3.37% | 6,374,802 |
| 2025-10-06 | 2025-10-02 | 0.098 | 65,049,000 | +0 | 3.37% | 6,374,802 |
| 2025-10-03 | 2025-09-30 | 0.099 | 65,049,000 | +0 | 3.37% | 6,439,851 |
| 2025-10-02 | 2025-09-29 | 0.096 | 65,049,000 | +0 | 3.37% | 6,244,704 |
| 2025-09-30 | 2025-09-26 | 0.094 | 65,049,000 | +0 | 3.37% | 6,114,606 |
| 2025-09-29 | 2025-09-25 | 0.092 | 65,049,000 | +0 | 3.37% | 5,984,508 |
| 2025-09-26 | 2025-09-24 | 0.092 | 65,049,000 | +0 | 3.37% | 5,984,508 |
| 2025-09-25 | 2025-09-23 | 0.091 | 65,049,000 | +0 | 3.37% | 5,919,459 |
| 2025-09-24 | 2025-09-22 | 0.096 | 65,049,000 | +0 | 3.37% | 6,244,704 |
| 2025-09-23 | 2025-09-19 | 0.094 | 65,049,000 | +0 | 3.37% | 6,114,606 |
| 2025-09-22 | 2025-09-18 | 0.097 | 65,049,000 | +0 | 3.37% | 6,309,753 |
| 2025-09-19 | 2025-09-17 | 0.100 | 65,049,000 | +0 | 3.37% | 6,504,900 |
| 2025-09-18 | 2025-09-16 | 0.090 | 65,049,000 | +0 | 3.37% | 5,854,410 |
| 2025-09-17 | 2025-09-15 | 0.090 | 65,049,000 | +0 | 3.37% | 5,854,410 |
| 2025-09-16 | 2025-09-12 | 0.092 | 65,049,000 | +0 | 3.37% | 5,984,508 |
| 2025-09-15 | 2025-09-11 | 0.092 | 65,049,000 | +0 | 3.37% | 5,984,508 |
| 2025-09-12 | 2025-09-10 | 0.094 | 65,049,000 | +0 | 3.37% | 6,114,606 |
| 2025-09-11 | 2025-09-09 | 0.096 | 65,049,000 | +0 | 3.37% | 6,244,704 |
| 2025-09-10 | 2025-09-08 | 0.094 | 65,049,000 | +0 | 3.37% | 6,114,606 |
| 2025-09-09 | 2025-09-05 | 0.094 | 65,049,000 | +0 | 3.37% | 6,114,606 |
| 2025-09-08 | 2025-09-04 | 0.095 | 65,049,000 | +0 | 3.37% | 6,179,655 |
| 2025-09-05 | 2025-09-03 | 0.095 | 65,049,000 | +0 | 3.37% | 6,179,655 |
| 2025-09-04 | 2025-09-02 | 0.095 | 65,049,000 | +0 | 3.37% | 6,179,655 |
| 2025-09-03 | 2025-09-01 | 0.098 | 65,049,000 | +0 | 3.37% | 6,374,802 |
| 2025-09-02 | 2025-08-29 | 0.101 | 65,049,000 | +0 | 3.37% | 6,569,949 |
| 2025-09-01 | 2025-08-28 | 0.101 | 65,049,000 | +0 | 3.37% | 6,569,949 |
| 2025-08-29 | 2025-08-27 | 0.100 | 65,049,000 | +0 | 3.37% | 6,504,900 |
| 2025-08-28 | 2025-08-26 | 0.098 | 65,049,000 | +0 | 3.37% | 6,374,802 |
| 2025-08-27 | 2025-08-25 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-08-26 | 2025-08-22 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-08-25 | 2025-08-21 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-08-22 | 2025-08-20 | 0.098 | 65,049,000 | +0 | 3.37% | 6,374,802 |
| 2025-08-21 | 2025-08-19 | 0.101 | 65,049,000 | +0 | 3.37% | 6,569,949 |
| 2025-08-20 | 2025-08-18 | 0.103 | 65,049,000 | +0 | 3.37% | 6,700,047 |
| 2025-08-19 | 2025-08-15 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-08-18 | 2025-08-14 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-08-15 | 2025-08-13 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-08-14 | 2025-08-12 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-08-13 | 2025-08-11 | 0.105 | 65,049,000 | +0 | 3.37% | 6,830,145 |
| 2025-08-12 | 2025-08-08 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-08-11 | 2025-08-07 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-08-08 | 2025-08-06 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-08-07 | 2025-08-05 | 0.106 | 65,049,000 | +0 | 3.37% | 6,895,194 |
| 2025-08-06 | 2025-08-04 | 0.108 | 65,049,000 | +0 | 3.37% | 7,025,292 |
| 2025-08-05 | 2025-08-01 | 0.109 | 65,049,000 | +0 | 3.37% | 7,090,341 |
| 2025-08-04 | 2025-07-31 | 0.112 | 65,049,000 | +0 | 3.37% | 7,285,488 |
| 2025-08-01 | 2025-07-30 | 0.103 | 65,049,000 | +0 | 3.37% | 6,700,047 |
| 2025-07-31 | 2025-07-29 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-07-30 | 2025-07-28 | 0.101 | 65,049,000 | +0 | 3.37% | 6,569,949 |
| 2025-07-29 | 2025-07-25 | 0.101 | 65,049,000 | +0 | 3.37% | 6,569,949 |
| 2025-07-28 | 2025-07-24 | 0.102 | 65,049,000 | +0 | 3.37% | 6,634,998 |
| 2025-07-25 | 2025-07-23 | 0.105 | 65,049,000 | +0 | 3.37% | 6,830,145 |
| 2025-07-24 | 2025-07-22 | 0.101 | 65,049,000 | +0 | 3.37% | 6,569,949 |
| 2025-07-23 | 2025-07-21 | 0.103 | 65,049,000 | +0 | 3.37% | 6,700,047 |
| 2025-07-22 | 2025-07-18 | 0.104 | 65,049,000 | +0 | 3.37% | 6,765,096 |
| 2025-07-21 | 2025-07-17 | 0.103 | 65,049,000 | +0 | 3.37% | 6,700,047 |
| 2025-07-18 | 2025-07-16 | 0.106 | 65,049,000 | -1,746,000 | 3.37% | 6,895,194 |
| 2025-07-04 | 2025-07-02 | 0.108 | 66,795,000 | -2,000 | 3.46% | 7,213,860 |
| 2025-06-27 | 2025-06-25 | 0.101 | 66,797,000 | +420,000 | 3.46% | 6,746,497 |
| 2025-06-06 | 2025-06-04 | 0.107 | 66,377,000 | -2,000 | 3.44% | 7,102,339 |
| 2025-05-21 | 2025-05-19 | 0.113 | 66,379,000 | -8,000 | 3.44% | 7,500,827 |
| 2025-05-19 | 2025-05-15 | 0.090 | 66,387,000 | +106,000 | 3.44% | 5,974,830 |
| 2025-04-14 | 2025-04-10 | 0.096 | 66,281,000 | -4,000 | 3.43% | 6,362,976 |
| 2025-04-11 | 2025-04-09 | 0.094 | 66,285,000 | +970,000 | 3.43% | 6,230,790 |
| 2025-03-31 | 2025-03-27 | 0.095 | 65,315,000 | -2,000 | 3.38% | 6,204,925 |
| 2025-03-24 | 2025-03-20 | 0.096 | 65,317,000 | -2,000 | 3.38% | 6,270,432 |
| 2025-03-20 | 2025-03-18 | 0.097 | 65,319,000 | -2,000 | 3.38% | 6,335,943 |
| 2025-03-14 | 2025-03-12 | 0.096 | 65,321,000 | -110,000 | 3.38% | 6,270,816 |
| 2025-03-06 | 2025-03-04 | 0.101 | 65,431,000 | +270,000 | 3.39% | 6,608,531 |
| 2025-02-26 | 2025-02-24 | 0.108 | 65,161,000 | +400,000 | 3.37% | 7,037,388 |
| 2025-02-13 | 2025-02-11 | 0.111 | 64,761,000 | -1,310,000 | 3.35% | 7,188,471 |
| 2025-02-10 | 2025-02-06 | 0.115 | 66,071,000 | +500,000 | 3.42% | 7,598,165 |
| 2025-02-04 | 2025-01-28 | 0.114 | 65,571,000 | +202,000 | 3.40% | 7,475,094 |
| 2025-01-27 | 2025-01-23 | 0.123 | 65,369,000 | +608,000 | 3.38% | 8,040,387 |
| 2025-01-02 | 2024-12-27 | 0.110 | 64,761,000 | +2,000 | 3.43% | 7,123,710 |
| 2024-12-09 | 2024-12-05 | 0.109 | 64,759,000 | +162,000 | 3.43% | 7,058,731 |
| 2024-12-05 | 2024-12-03 | 0.118 | 64,597,000 | +160,000 | 3.42% | 7,622,446 |
| 2024-12-04 | 2024-12-02 | 0.120 | 64,437,000 | +100,000 | 3.41% | 7,732,440 |
| 2024-12-03 | 2024-11-29 | 0.120 | 64,337,000 | +40,000 | 3.40% | 7,720,440 |
| 2024-11-27 | 2024-11-25 | 0.118 | 64,297,000 | +200,000 | 3.40% | 7,587,046 |
| 2024-11-21 | 2024-11-19 | 0.126 | 64,097,000 | +4,000 | 3.39% | 8,076,222 |
| 2024-10-10 | 2024-10-08 | 0.160 | 64,093,000 | -134,000 | 3.39% | 10,254,880 |
| 2024-10-08 | 2024-10-04 | 0.148 | 64,227,000 | +150,000 | 3.40% | 9,505,596 |
| 2024-08-06 | 2024-08-02 | 0.138 | 64,077,000 | -2,000 | 3.39% | 8,842,626 |
| 2024-07-05 | 2024-07-03 | 0.146 | 64,079,000 | +630,000 | 3.39% | 9,355,534 |
| 2024-05-31 | 2024-05-29 | 0.178 | 63,449,000 | -30,000 | 3.36% | 11,293,922 |
| 2024-05-28 | 2024-05-24 | 0.196 | 63,479,000 | -138,000 | 3.36% | 12,441,884 |
| 2024-05-27 | 2024-05-23 | 0.138 | 63,617,000 | -340,000 | 3.37% | 8,779,146 |
| 2024-05-24 | 2024-05-22 | 0.112 | 63,957,000 | -600,000 | 3.38% | 7,163,184 |
| 2024-05-23 | 2024-05-21 | 0.098 | 64,557,000 | -8,000 | 4.23% | 6,326,586 |
| 2024-05-13 | 2024-05-09 | 0.082 | 64,565,000 | +40,000 | 4.23% | 5,294,330 |
| 2024-04-19 | 2024-04-17 | 0.080 | 64,525,000 | +90,000 | 4.22% | 5,162,000 |
| 2024-04-18 | 2024-04-16 | 0.079 | 64,435,000 | +26,000 | 4.22% | 5,090,365 |
| 2024-03-22 | 2024-03-20 | 0.080 | 64,409,000 | +500,000 | 4.22% | 5,152,720 |
| 2024-01-25 | 2024-01-23 | 0.080 | 63,909,000 | -206,000 | 4.18% | 5,112,720 |
| 2024-01-15 | 2024-01-11 | 0.067 | 64,115,000 | -60,000 | 4.20% | 4,295,705 |
| 2024-01-12 | 2024-01-10 | 0.070 | 64,175,000 | -124,000 | 4.20% | 4,492,250 |
| 2024-01-11 | 2024-01-09 | 0.074 | 64,299,000 | -76,000 | 4.21% | 4,758,126 |
| 2024-01-10 | 2024-01-08 | 0.075 | 64,375,000 | -350,000 | 4.21% | 4,828,125 |
| 2023-03-06 | 2023-03-02 | 0.104 | 64,725,000 | +100,000 | 4.24% | 6,731,400 |
| 2023-03-03 | 2023-03-01 | 0.108 | 64,625,000 | +1,000,000 | 4.23% | 6,979,500 |
| 2023-01-17 | 2023-01-13 | 0.065 | 63,625,000 | -2,000 | 4.17% | 4,135,625 |
| 2023-01-12 | 2023-01-10 | 0.066 | 63,627,000 | +2,000 | 4.17% | 4,199,382 |
| 2022-11-24 | 2022-11-22 | 0.063 | 63,625,000 | -2,000 | 4.17% | 4,008,375 |
| 2022-09-16 | 2022-09-14 | 0.089 | 63,627,000 | -100,000 | 4.17% | 5,662,803 |
| 2022-09-15 | 2022-09-13 | 0.085 | 63,727,000 | +100,000 | 4.17% | 5,416,795 |
| 2022-08-02 | 2022-07-29 | 0.100 | 63,627,000 | -100,000 | 4.17% | 6,362,700 |
| 2022-07-27 | 2022-07-25 | 0.116 | 63,727,000 | -144,000 | 4.17% | 7,392,332 |
| 2022-07-22 | 2022-07-20 | 0.080 | 63,871,000 | +100,000 | 4.18% | 5,109,680 |
| 2022-07-21 | 2022-07-19 | 0.080 | 63,771,000 | +200,000 | 4.17% | 5,101,680 |
| 2022-07-19 | 2022-07-15 | 0.082 | 63,571,000 | -2,000 | 4.16% | 5,212,822 |
| 2022-06-20 | 2022-06-16 | 0.080 | 63,573,000 | +180,000 | 4.16% | 5,085,840 |
| 2022-05-24 | 2022-05-20 | 0.095 | 63,393,000 | +100,000 | 4.15% | 6,022,335 |
| 2022-03-25 | 2022-03-23 | 0.092 | 63,293,000 | -4,000 | 4.14% | 5,822,956 |
| 2022-03-24 | 2022-03-22 | 0.087 | 63,297,000 | -56,000 | 4.14% | 5,506,839 |
| 2022-03-18 | 2022-03-16 | 0.076 | 63,353,000 | -160,000 | 4.15% | 4,814,828 |
| 2022-03-08 | 2022-03-04 | 0.081 | 63,513,000 | +16,000 | 4.16% | 5,144,553 |
| 2022-03-07 | 2022-03-03 | 0.085 | 63,497,000 | +10,000 | 4.16% | 5,397,245 |
| 2022-02-21 | 2022-02-17 | 0.085 | 63,487,000 | -50,000 | 4.16% | 5,396,395 |
| 2022-02-16 | 2022-02-14 | 0.083 | 63,537,000 | -2,000 | 4.16% | 5,273,571 |
| 2022-01-20 | 2022-01-18 | 0.096 | 63,539,000 | +40,000 | 4.16% | 6,099,744 |
| 2022-01-17 | 2022-01-13 | 0.082 | 63,499,000 | +2,000 | 4.16% | 5,206,918 |
| 2021-11-19 | 2021-11-17 | 0.088 | 63,497,000 | -4,000 | 4.16% | 5,587,736 |
| 2021-11-18 | 2021-11-16 | 0.088 | 63,501,000 | +200,000 | 4.16% | 5,588,088 |
| 2021-11-03 | 2021-11-01 | 0.099 | 63,301,000 | +40,000 | 4.14% | 6,266,799 |
| 2021-04-23 | 2021-04-21 | 0.106 | 63,261,000 | +2,000 | 4.14% | 6,705,666 |
| 2021-04-09 | 2021-04-07 | 0.125 | 63,259,000 | +40,000 | 4.14% | 7,907,375 |
| 2021-01-26 | 2021-01-22 | 0.131 | 63,219,000 | +4,000,000 | 4.14% | 8,281,689 |
| 2021-01-22 | 2021-01-20 | 0.132 | 59,219,000 | +2,000 | 3.88% | 7,816,908 |
| 2021-01-05 | 2020-12-31 | 0.140 | 59,217,000 | -2,000 | 3.88% | 8,290,380 |
| 2020-12-29 | 2020-12-24 | 0.146 | 59,219,000 | -82,000 | 3.88% | 8,645,974 |
| 2020-12-11 | 2020-12-09 | 0.153 | 59,301,000 | -140,000 | 3.88% | 9,073,053 |
| 2020-12-09 | 2020-12-07 | 0.170 | 59,441,000 | -4,000 | 3.89% | 10,104,970 |
| 2020-12-01 | 2020-11-27 | 0.154 | 59,445,000 | -82,000 | 3.89% | 9,154,530 |
| 2020-11-30 | 2020-11-26 | 0.161 | 59,527,000 | -224,000 | 3.90% | 9,583,847 |
| 2020-11-27 | 2020-11-25 | 0.170 | 59,751,000 | -154,000 | 3.91% | 10,157,670 |
| 2020-11-24 | 2020-11-20 | 0.158 | 59,905,000 | -300,000 | 3.92% | 9,464,990 |
| 2020-11-23 | 2020-11-19 | 0.166 | 60,205,000 | -600,000 | 3.94% | 9,994,030 |
| 2020-11-20 | 2020-11-18 | 0.176 | 60,805,000 | -782,000 | 3.98% | 10,701,680 |
| 2020-11-18 | 2020-11-16 | 0.173 | 61,587,000 | +2,202,000 | 4.03% | 10,654,551 |
| 2020-11-16 | 2020-11-12 | 0.171 | 59,385,000 | -26,000 | 3.89% | 10,154,835 |
| 2020-11-12 | 2020-11-10 | 0.154 | 59,411,000 | +1,000,000 | 3.89% | 9,149,294 |
| 2020-10-14 | 2020-10-09 | 0.157 | 58,411,000 | +5,650,000 | 3.82% | 9,170,527 |
| 2020-10-09 | 2020-10-07 | 0.152 | 52,761,000 | +220,000 | 3.45% | 8,019,672 |
| 2020-10-07 | 2020-10-05 | 0.155 | 52,541,000 | -26,000 | 3.44% | 8,143,855 |
| 2020-10-06 | 2020-09-30 | 0.141 | 52,567,000 | -154,000 | 3.44% | 7,411,947 |
| 2020-09-14 | 2020-09-10 | 0.111 | 52,721,000 | -2,000 | 3.45% | 5,852,031 |
| 2020-09-02 | 2020-08-31 | 0.141 | 52,723,000 | -110,000 | 3.45% | 7,433,943 |
| 2020-08-27 | 2020-08-25 | 0.112 | 52,833,000 | +100,000 | 3.46% | 5,917,296 |
| 2020-07-17 | 2020-07-15 | 0.090 | 52,733,000 | -2,000 | 3.45% | 4,745,970 |
| 2020-06-08 | 2020-06-04 | 0.103 | 52,735,000 | +1,010,000 | 3.45% | 5,431,705 |
| 2020-06-05 | 2020-06-03 | 0.088 | 51,725,000 | +174,000 | 3.39% | 4,551,800 |
| 2020-06-04 | 2020-06-02 | 0.062 | 51,551,000 | +94,000 | 3.37% | 3,196,162 |
| 2020-06-03 | 2020-06-01 | 0.065 | 51,457,000 | +120,000 | 3.37% | 3,344,705 |
| 2020-04-08 | 2020-04-06 | 0.060 | 51,337,000 | +1,200,000 | 3.36% | 3,080,220 |
| 2020-02-27 | 2020-02-25 | 0.071 | 50,137,000 | -30,000 | 3.28% | 3,559,727 |
| 2020-02-24 | 2020-02-20 | 0.072 | 50,167,000 | -4,000 | 3.28% | 3,612,024 |
| 2020-02-18 | 2020-02-14 | 0.073 | 50,171,000 | +20,000 | 3.28% | 3,662,483 |
| 2020-02-14 | 2020-02-12 | 0.088 | 50,151,000 | -60,000 | 3.28% | 4,413,288 |
| 2019-12-11 | 2019-12-09 | 0.115 | 50,211,000 | -576,000 | 3.29% | 5,774,265 |
| 2019-11-01 | 2019-10-30 | 0.125 | 50,787,000 | -100,000 | 3.32% | 6,348,375 |
| 2019-09-27 | 2019-09-25 | 0.125 | 50,887,000 | -100,000 | 3.33% | 6,360,875 |
| 2019-08-02 | 2019-07-31 | 0.120 | 50,987,000 | +138,000 | 3.34% | 6,118,440 |
| 2019-08-01 | 2019-07-30 | 0.115 | 50,849,000 | +1,330,000 | 3.33% | 5,847,635 |
| 2019-07-31 | 2019-07-29 | 0.118 | 49,519,000 | -1,380,000 | 3.24% | 5,843,242 |
| 2019-07-29 | 2019-07-25 | 0.119 | 50,899,000 | -362,000 | 3.33% | 6,056,981 |
| 2019-07-26 | 2019-07-24 | 0.117 | 51,261,000 | +66,000 | 3.36% | 5,997,537 |
| 2019-07-24 | 2019-07-22 | 0.132 | 51,195,000 | +296,000 | 3.35% | 6,757,740 |
| 2019-07-11 | 2019-07-09 | 0.105 | 50,899,000 | -58,000 | 3.33% | 5,344,395 |
| 2019-05-29 | 2019-05-27 | 0.105 | 50,957,000 | -16,000 | 3.34% | 5,350,485 |
| 2019-04-25 | 2019-04-23 | 0.137 | 50,973,000 | +500,000 | 3.34% | 6,983,301 |
| 2019-04-24 | 2019-04-18 | 0.134 | 50,473,000 | -500,000 | 3.30% | 6,763,382 |
| 2019-04-18 | 2019-04-16 | 0.138 | 50,973,000 | +500,000 | 3.34% | 7,034,274 |
| 2019-03-28 | 2019-03-26 | 0.104 | 50,473,000 | -80,000 | 3.30% | 5,249,192 |
| 2019-03-22 | 2019-03-20 | 0.126 | 50,553,000 | -2,000 | 3.31% | 6,369,678 |
| 2019-03-18 | 2019-03-14 | 0.125 | 50,555,000 | -304,000 | 3.31% | 6,319,375 |
| 2019-03-15 | 2019-03-13 | 0.118 | 50,859,000 | -52,000 | 3.33% | 6,001,362 |
| 2019-03-14 | 2019-03-12 | 0.128 | 50,911,000 | +154,000 | 3.33% | 6,516,608 |
| 2019-03-13 | 2019-03-11 | 0.117 | 50,757,000 | -58,000 | 3.32% | 5,938,569 |
| 2019-03-12 | 2019-03-08 | 0.111 | 50,815,000 | -220,000 | 3.33% | 5,640,465 |
| 2019-03-11 | 2019-03-07 | 0.120 | 51,035,000 | +500,000 | 3.34% | 6,124,200 |
| 2019-03-08 | 2019-03-06 | 0.102 | 50,535,000 | -400,000 | 3.31% | 5,154,570 |
| 2019-03-07 | 2019-03-05 | 0.091 | 50,935,000 | -340,000 | 3.33% | 4,635,085 |
| 2019-02-27 | 2019-02-25 | 0.071 | 51,275,000 | +3,420,000 | 3.36% | 3,640,525 |
| 2019-02-21 | 2019-02-19 | 0.071 | 47,855,000 | +4,000,000 | 3.13% | 3,397,705 |
| 2019-01-29 | 2019-01-25 | 0.043 | 43,855,000 | +5,000,000 | 2.87% | 1,885,765 |
| 2019-01-10 | 2019-01-08 | 0.047 | 38,855,000 | -500,000 | 2.54% | 1,826,185 |
| 2018-10-10 | 2018-10-08 | 0.081 | 39,355,000 | -4,000 | 2.58% | 3,187,755 |
| 2018-10-09 | 2018-10-05 | 0.080 | 39,359,000 | -630,000 | 2.58% | 3,148,720 |
| 2018-10-08 | 2018-10-04 | 0.076 | 39,989,000 | -290,000 | 2.62% | 3,039,164 |
| 2018-10-05 | 2018-10-03 | 0.083 | 40,279,000 | -150,000 | 2.64% | 3,343,157 |
| 2018-10-04 | 2018-10-02 | 0.084 | 40,429,000 | -50,000 | 2.65% | 3,396,036 |
| 2018-10-03 | 2018-09-28 | 0.084 | 40,479,000 | -100,000 | 2.65% | 3,400,236 |
| 2018-10-02 | 2018-09-27 | 0.085 | 40,579,000 | -100,000 | 2.66% | 3,449,215 |
| 2018-09-28 | 2018-09-26 | 0.083 | 40,679,000 | -50,000 | 2.66% | 3,376,357 |
| 2018-09-18 | 2018-09-14 | 0.081 | 40,729,000 | -1,360,000 | 2.67% | 3,299,049 |
| 2018-09-17 | 2018-09-13 | 0.080 | 42,089,000 | -312,000 | 2.76% | 3,367,120 |
| 2018-09-13 | 2018-09-11 | 0.095 | 42,401,000 | -256,000 | 2.78% | 4,028,095 |
| 2018-09-12 | 2018-09-10 | 0.103 | 42,657,000 | -1,104,000 | 2.79% | 4,393,671 |
| 2018-09-11 | 2018-09-07 | 0.101 | 43,761,000 | -98,000 | 2.86% | 4,419,861 |
| 2018-09-07 | 2018-09-05 | 0.102 | 43,859,000 | -2,178,000 | 2.87% | 4,473,618 |
| 2018-09-06 | 2018-09-04 | 0.088 | 46,037,000 | -400,000 | 3.01% | 4,051,256 |
| 2018-09-03 | 2018-08-30 | 0.095 | 46,437,000 | -98,000 | 3.04% | 4,411,515 |
| 2018-08-31 | 2018-08-29 | 0.095 | 46,535,000 | -184,000 | 3.05% | 4,420,825 |
| 2018-08-30 | 2018-08-28 | 0.095 | 46,719,000 | -250,000 | 3.06% | 4,438,305 |
| 2018-08-29 | 2018-08-27 | 0.096 | 46,969,000 | -630,000 | 3.07% | 4,509,024 |
| 2018-08-27 | 2018-08-23 | 0.087 | 47,599,000 | -190,000 | 3.12% | 4,141,113 |
| 2018-08-15 | 2018-08-13 | 0.100 | 47,789,000 | -2,000 | 3.13% | 4,778,900 |
| 2018-08-13 | 2018-08-09 | 0.100 | 47,791,000 | -50,000 | 3.13% | 4,779,100 |
| 2018-08-09 | 2018-08-07 | 0.103 | 47,841,000 | -50,000 | 3.13% | 4,927,623 |
| 2018-08-08 | 2018-08-06 | 0.105 | 47,891,000 | -100,000 | 3.14% | 5,028,555 |
| 2018-08-07 | 2018-08-03 | 0.105 | 47,991,000 | -70,000 | 3.14% | 5,039,055 |
| 2018-08-06 | 2018-08-02 | 0.112 | 48,061,000 | -100,000 | 3.15% | 5,382,832 |
| 2018-08-03 | 2018-08-01 | 0.109 | 48,161,000 | -32,000 | 3.15% | 5,249,549 |
| 2018-08-02 | 2018-07-31 | 0.108 | 48,193,000 | -90,000 | 3.15% | 5,204,844 |
| 2018-08-01 | 2018-07-30 | 0.110 | 48,283,000 | -50,000 | 3.16% | 5,311,130 |
| 2018-07-31 | 2018-07-27 | 0.115 | 48,333,000 | -100,000 | 3.16% | 5,558,295 |
| 2018-07-30 | 2018-07-26 | 0.118 | 48,433,000 | -60,000 | 3.17% | 5,715,094 |
| 2018-07-27 | 2018-07-25 | 0.129 | 48,493,000 | -100,000 | 3.17% | 6,255,597 |
| 2018-07-26 | 2018-07-24 | 0.119 | 48,593,000 | -56,000 | 3.18% | 5,782,567 |
| 2018-06-28 | 2018-06-26 | 0.150 | 48,649,000 | -300,000 | 3.18% | 7,297,350 |
| 2018-06-27 | 2018-06-25 | 0.153 | 48,949,000 | -198,000 | 3.20% | 7,489,197 |
| 2018-06-26 | 2018-06-22 | 0.153 | 49,147,000 | -288,000 | 3.22% | 7,519,491 |
| 2018-06-25 | 2018-06-21 | 0.154 | 49,435,000 | -600,000 | 3.24% | 7,612,990 |
| 2018-06-22 | 2018-06-20 | 0.153 | 50,035,000 | -240,000 | 3.28% | 7,655,355 |
| 2018-06-21 | 2018-06-19 | 0.155 | 50,275,000 | -328,000 | 3.29% | 7,792,625 |
| 2018-06-20 | 2018-06-15 | 0.163 | 50,603,000 | -94,000 | 3.31% | 8,248,289 |
| 2018-06-19 | 2018-06-14 | 0.165 | 50,697,000 | -200,000 | 3.32% | 8,365,005 |
| 2018-06-15 | 2018-06-13 | 0.164 | 50,897,000 | -300,000 | 3.33% | 8,347,108 |
| 2018-06-14 | 2018-06-12 | 0.167 | 51,197,000 | -50,000 | 3.35% | 8,549,899 |
| 2018-06-13 | 2018-06-11 | 0.175 | 51,247,000 | +1,000,000 | 3.35% | 8,968,225 |
| 2018-06-12 | 2018-06-08 | 0.170 | 50,247,000 | +70,000 | 3.29% | 8,541,990 |
| 2018-06-11 | 2018-06-07 | 0.165 | 50,177,000 | +594,000 | 3.28% | 8,279,205 |
| 2018-06-08 | 2018-06-06 | 0.169 | 49,583,000 | -400,000 | 3.25% | 8,379,527 |
| 2018-06-07 | 2018-06-05 | 0.169 | 49,983,000 | +20,000 | 3.27% | 8,447,127 |
| 2018-06-06 | 2018-06-04 | 0.173 | 49,963,000 | +210,000 | 3.27% | 8,643,599 |
| 2018-06-05 | 2018-06-01 | 0.169 | 49,753,000 | +514,000 | 3.26% | 8,408,257 |
| 2018-06-04 | 2018-05-31 | 0.170 | 49,239,000 | -600,000 | 3.22% | 8,370,630 |
| 2018-06-01 | 2018-05-30 | 0.167 | 49,839,000 | +112,000 | 3.26% | 8,323,113 |
| 2018-05-31 | 2018-05-29 | 0.170 | 49,727,000 | -120,000 | 3.26% | 8,453,590 |
| 2018-05-30 | 2018-05-28 | 0.167 | 49,847,000 | -398,000 | 3.26% | 8,324,449 |
| 2018-05-29 | 2018-05-25 | 0.162 | 50,245,000 | +50,000 | 3.29% | 8,139,690 |
| 2018-05-28 | 2018-05-24 | 0.170 | 50,195,000 | +488,000 | 3.29% | 8,533,150 |
| 2018-05-25 | 2018-05-23 | 0.171 | 49,707,000 | +10,000 | 3.25% | 8,499,897 |
| 2018-05-24 | 2018-05-21 | 0.173 | 49,697,000 | +280,000 | 3.25% | 8,597,581 |
| 2018-05-23 | 2018-05-18 | 0.172 | 49,417,000 | +778,000 | 3.23% | 8,499,724 |
| 2018-05-21 | 2018-05-17 | 0.150 | 48,639,000 | -374,000 | 3.18% | 7,295,850 |
| 2018-05-18 | 2018-05-16 | 0.159 | 49,013,000 | -400,000 | 3.21% | 7,793,067 |
| 2018-05-16 | 2018-05-14 | 0.160 | 49,413,000 | -200,000 | 3.23% | 7,906,080 |
| 2018-05-15 | 2018-05-11 | 0.174 | 49,613,000 | -200,000 | 3.25% | 8,632,662 |
| 2018-05-14 | 2018-05-10 | 0.156 | 49,813,000 | -238,000 | 3.26% | 7,770,828 |
| 2018-05-11 | 2018-05-09 | 0.161 | 50,051,000 | -300,000 | 3.28% | 8,058,211 |
| 2018-05-10 | 2018-05-08 | 0.170 | 50,351,000 | -20,000 | 3.30% | 8,559,670 |
| 2018-05-09 | 2018-05-07 | 0.166 | 50,371,000 | +2,000 | 3.30% | 8,361,586 |
| 2018-05-04 | 2018-05-02 | 0.167 | 50,369,000 | +904,000 | 3.30% | 8,411,623 |
| 2018-05-03 | 2018-04-30 | 0.162 | 49,465,000 | +14,000 | 3.24% | 8,013,330 |
| 2018-05-02 | 2018-04-27 | 0.160 | 49,451,000 | +142,000 | 3.24% | 7,912,160 |
| 2018-04-27 | 2018-04-25 | 0.166 | 49,309,000 | +20,000 | 3.23% | 8,185,294 |
| 2018-04-25 | 2018-04-23 | 0.172 | 49,289,000 | +100,000 | 3.23% | 8,477,708 |
| 2018-04-18 | 2018-04-16 | 0.165 | 49,189,000 | -132,000 | 3.22% | 8,116,185 |
| 2018-04-16 | 2018-04-12 | 0.168 | 49,321,000 | -498,000 | 3.23% | 8,285,928 |
| 2018-04-13 | 2018-04-11 | 0.170 | 49,819,000 | -1,100,000 | 3.26% | 8,469,230 |
| 2018-03-23 | 2018-03-21 | 0.200 | 50,919,000 | +5,868,000 | 3.33% | 10,183,800 |
| 2018-03-22 | 2018-03-20 | 0.206 | 45,051,000 | -100,000 | 2.95% | 9,280,506 |
| 2018-03-21 | 2018-03-19 | 0.207 | 45,151,000 | -100,000 | 2.96% | 9,346,257 |
| 2018-03-20 | 2018-03-16 | 0.203 | 45,251,000 | -200,000 | 2.96% | 9,185,953 |
| 2018-03-19 | 2018-03-15 | 0.207 | 45,451,000 | -200,000 | 2.98% | 9,408,357 |
| 2018-03-16 | 2018-03-14 | 0.202 | 45,651,000 | -200,000 | 2.99% | 9,221,502 |
| 2018-03-15 | 2018-03-13 | 0.208 | 45,851,000 | -90,000 | 3.00% | 9,537,008 |
| 2018-03-14 | 2018-03-12 | 0.202 | 45,941,000 | -100,000 | 3.01% | 9,280,082 |
| 2018-03-13 | 2018-03-09 | 0.208 | 46,041,000 | -100,000 | 3.01% | 9,576,528 |
| 2018-03-12 | 2018-03-08 | 0.200 | 46,141,000 | -100,000 | 3.02% | 9,228,200 |
| 2018-03-09 | 2018-03-07 | 0.200 | 46,241,000 | -250,000 | 3.03% | 9,248,200 |
| 2018-03-08 | 2018-03-06 | 0.205 | 46,491,000 | -200,000 | 3.04% | 9,530,655 |
| 2018-03-07 | 2018-03-05 | 0.204 | 46,691,000 | -124,000 | 3.06% | 9,524,964 |
| 2018-03-06 | 2018-03-02 | 0.210 | 46,815,000 | -202,000 | 3.06% | 9,831,150 |
| 2018-03-05 | 2018-03-01 | 0.207 | 47,017,000 | -150,000 | 3.08% | 9,732,519 |
| 2018-02-28 | 2018-02-26 | 0.210 | 47,167,000 | -200,000 | 3.09% | 9,905,070 |
| 2018-02-27 | 2018-02-23 | 0.211 | 47,367,000 | -250,000 | 3.10% | 9,994,437 |
| 2018-02-26 | 2018-02-22 | 0.219 | 47,617,000 | -150,000 | 3.12% | 10,428,123 |
| 2018-02-23 | 2018-02-21 | 0.215 | 47,767,000 | -100,000 | 3.13% | 10,269,905 |
| 2018-02-12 | 2018-02-08 | 0.201 | 47,867,000 | -100,000 | 3.13% | 9,621,267 |
| 2018-02-08 | 2018-02-06 | 0.198 | 47,967,000 | -100,000 | 3.14% | 9,497,466 |
| 2018-02-07 | 2018-02-05 | 0.200 | 48,067,000 | -16,000 | 3.15% | 9,613,400 |
| 2018-02-06 | 2018-02-02 | 0.204 | 48,083,000 | -150,000 | 3.15% | 9,808,932 |
| 2018-02-05 | 2018-02-01 | 0.204 | 48,233,000 | -92,000 | 3.16% | 9,839,532 |
| 2018-02-02 | 2018-01-31 | 0.204 | 48,325,000 | -150,000 | 3.16% | 9,858,300 |
| 2018-02-01 | 2018-01-30 | 0.201 | 48,475,000 | +50,000 | 3.17% | 9,743,475 |
| 2018-01-31 | 2018-01-29 | 0.200 | 48,425,000 | -12,000 | 3.17% | 9,685,000 |
| 2018-01-30 | 2018-01-26 | 0.205 | 48,437,000 | -200,000 | 3.17% | 9,929,585 |
| 2018-01-29 | 2018-01-25 | 0.204 | 48,637,000 | -200,000 | 3.18% | 9,921,948 |
| 2018-01-26 | 2018-01-24 | 0.204 | 48,837,000 | -200,000 | 3.20% | 9,962,748 |
| 2018-01-25 | 2018-01-23 | 0.205 | 49,037,000 | +1,598,000 | 3.21% | 10,052,585 |
| 2018-01-24 | 2018-01-22 | 0.205 | 47,439,000 | -100,000 | 3.11% | 9,724,995 |
| 2018-01-23 | 2018-01-19 | 0.202 | 47,539,000 | -180,000 | 3.11% | 9,602,878 |
| 2018-01-22 | 2018-01-18 | 0.201 | 47,719,000 | -60,000 | 3.12% | 9,591,519 |
| 2018-01-19 | 2018-01-17 | 0.203 | 47,779,000 | -60,000 | 3.13% | 9,699,137 |
| 2018-01-18 | 2018-01-16 | 0.200 | 47,839,000 | -180,000 | 3.13% | 9,567,800 |
| 2018-01-17 | 2018-01-15 | 0.204 | 48,019,000 | -100,000 | 3.14% | 9,795,876 |
| 2018-01-16 | 2018-01-12 | 0.206 | 48,119,000 | -100,000 | 3.15% | 9,912,514 |
| 2018-01-15 | 2018-01-11 | 0.206 | 48,219,000 | -500,000 | 3.16% | 9,933,114 |
| 2018-01-12 | 2018-01-10 | 0.208 | 48,719,000 | +500,000 | 3.19% | 10,133,552 |
| 2018-01-11 | 2018-01-09 | 0.211 | 48,219,000 | -230,000 | 3.16% | 10,174,209 |
| 2018-01-10 | 2018-01-08 | 0.204 | 48,449,000 | -160,000 | 3.17% | 9,883,596 |
| 2018-01-09 | 2018-01-05 | 0.207 | 48,609,000 | -10,000 | 3.18% | 10,062,063 |
| 2017-12-27 | 2017-12-21 | 0.207 | 48,619,000 | -70,000 | 3.18% | 10,064,133 |
| 2017-12-01 | 2017-11-29 | 0.218 | 48,689,000 | +300,000 | 3.19% | 10,614,202 |
| 2017-11-23 | 2017-11-21 | 0.228 | 48,389,000 | +450,000 | 3.17% | 11,032,692 |
| 2017-11-17 | 2017-11-15 | 0.214 | 47,939,000 | +2,000,000 | 3.14% | 10,258,946 |
| 2017-11-16 | 2017-11-14 | 0.222 | 45,939,000 | +748,000 | 3.01% | 10,198,458 |
| 2017-11-03 | 2017-11-01 | 0.239 | 45,191,000 | +780,000 | 2.96% | 10,800,649 |
| 2017-11-01 | 2017-10-30 | 0.240 | 44,411,000 | -36,000 | 2.91% | 10,658,640 |
| 2017-10-09 | 2017-10-04 | 0.227 | 44,447,000 | -12,000 | 2.91% | 10,089,469 |
| 2017-10-03 | 2017-09-28 | 0.233 | 44,459,000 | +300,000 | 2.91% | 10,358,947 |
| 2017-09-28 | 2017-09-26 | 0.235 | 44,159,000 | +312,000 | 2.89% | 10,377,365 |
| 2017-09-27 | 2017-09-25 | 0.231 | 43,847,000 | +188,000 | 2.87% | 10,128,657 |
| 2017-09-26 | 2017-09-22 | 0.235 | 43,659,000 | -8,000 | 2.86% | 10,259,865 |
| 2017-09-04 | 2017-08-31 | 0.230 | 43,667,000 | -100,000 | 2.86% | 10,043,410 |
| 2017-08-24 | 2017-08-21 | 0.230 | 43,767,000 | -2,000 | 2.87% | 10,066,410 |
| 2017-08-16 | 2017-08-14 | 0.225 | 43,769,000 | -20,000 | 2.87% | 9,848,025 |
| 2017-08-15 | 2017-08-11 | 0.230 | 43,789,000 | -150,000 | 2.87% | 10,071,470 |
| 2017-08-14 | 2017-08-10 | 0.225 | 43,939,000 | -380,000 | 2.88% | 9,886,275 |
| 2017-08-11 | 2017-08-09 | 0.232 | 44,319,000 | -240,000 | 2.90% | 10,282,008 |
| 2017-08-09 | 2017-08-07 | 0.225 | 44,559,000 | +80,000 | 2.92% | 10,025,775 |
| 2017-08-01 | 2017-07-28 | 0.235 | 44,479,000 | +4,000 | 2.91% | 10,452,565 |
| 2017-07-31 | 2017-07-27 | 0.235 | 44,475,000 | -18,000 | 2.91% | 10,451,625 |
| 2017-07-28 | 2017-07-26 | 0.235 | 44,493,000 | +68,000 | 2.91% | 10,455,855 |
| 2017-07-26 | 2017-07-24 | 0.239 | 44,425,000 | -250,000 | 2.91% | 10,617,575 |
| 2017-07-25 | 2017-07-21 | 0.237 | 44,675,000 | -202,000 | 2.92% | 10,587,975 |
| 2017-07-24 | 2017-07-20 | 0.240 | 44,877,000 | -100,000 | 2.94% | 10,770,480 |
| 2017-07-21 | 2017-07-19 | 0.240 | 44,977,000 | -460,000 | 2.94% | 10,794,480 |
| 2017-07-20 | 2017-07-18 | 0.245 | 45,437,000 | -100,000 | 2.97% | 11,132,065 |
| 2017-07-04 | 2017-06-30 | 0.260 | 45,537,000 | -500,000 | 2.98% | 11,839,620 |
| 2017-06-29 | 2017-06-27 | 0.255 | 46,037,000 | -240,000 | 3.01% | 11,739,435 |
| 2017-05-26 | 2017-05-24 | 0.236 | 46,277,000 | +234,000 | 3.03% | 10,921,372 |
| 2017-05-08 | 2017-05-04 | 0.265 | 46,043,000 | -32,000 | 3.01% | 12,201,395 |
| 2017-05-04 | 2017-04-28 | 0.255 | 46,075,000 | -10,000 | 3.02% | 11,749,125 |
| 2017-04-20 | 2017-04-18 | 0.260 | 46,085,000 | +2,000 | 3.02% | 11,982,100 |
| 2017-04-19 | 2017-04-13 | 0.270 | 46,083,000 | -330,000 | 3.02% | 12,442,410 |
| 2017-04-18 | 2017-04-12 | 0.285 | 46,413,000 | +250,000 | 3.04% | 13,227,705 |
| 2017-04-13 | 2017-04-11 | 0.280 | 46,163,000 | -900,000 | 3.02% | 12,925,640 |
| 2017-04-12 | 2017-04-10 | 0.285 | 47,063,000 | +80,000 | 3.08% | 13,412,955 |
| 2017-04-11 | 2017-04-07 | 0.275 | 46,983,000 | -100,000 | 3.08% | 12,920,325 |
| 2017-03-31 | 2017-03-29 | 0.250 | 47,083,000 | -240,000 | 3.08% | 11,770,750 |
| 2017-03-29 | 2017-03-27 | 0.255 | 47,323,000 | +80,000 | 3.10% | 12,067,365 |
| 2017-03-21 | 2017-03-17 | 0.230 | 47,243,000 | -358,000 | 3.09% | 10,865,890 |
| 2017-03-15 | 2017-03-13 | 0.237 | 47,601,000 | +2,000 | 3.12% | 11,281,437 |
| 2017-02-01 | 2017-01-25 | 0.250 | 47,599,000 | +1,330,000 | 3.12% | 11,899,750 |
| 2017-01-23 | 2017-01-19 | 0.247 | 46,269,000 | +600,000 | 3.03% | 11,428,443 |
| 2017-01-20 | 2017-01-18 | 0.245 | 45,669,000 | +3,500,000 | 2.99% | 11,188,905 |
| 2017-01-19 | 2017-01-17 | 0.239 | 42,169,000 | +802,000 | 2.76% | 10,078,391 |
| 2017-01-17 | 2017-01-13 | 0.241 | 41,367,000 | +100,000 | 2.71% | 9,969,447 |
| 2017-01-13 | 2017-01-11 | 0.228 | 41,267,000 | +500,000 | 2.70% | 9,408,876 |
| 2017-01-10 | 2017-01-06 | 0.228 | 40,767,000 | +1,400,000 | 2.67% | 9,294,876 |
| 2017-01-09 | 2017-01-05 | 0.235 | 39,367,000 | +1,500,000 | 2.58% | 9,251,245 |
| 2016-12-22 | 2016-12-20 | 0.221 | 37,867,000 | -1,306,000 | 2.48% | 8,368,607 |
| 2016-12-15 | 2016-12-13 | 0.226 | 39,173,000 | +266,000 | 2.56% | 8,853,098 |
| 2016-12-14 | 2016-12-12 | 0.234 | 38,907,000 | -1,000,000 | 2.55% | 9,104,238 |
| 2016-12-13 | 2016-12-09 | 0.233 | 39,907,000 | -150,000 | 2.61% | 9,298,331 |
| 2016-12-07 | 2016-12-05 | 0.223 | 40,057,000 | +200,000 | 2.62% | 8,932,711 |
| 2016-12-06 | 2016-12-02 | 0.222 | 39,857,000 | -266,000 | 2.61% | 8,848,254 |
| 2016-12-05 | 2016-12-01 | 0.235 | 40,123,000 | -60,000 | 2.63% | 9,428,905 |
| 2016-12-02 | 2016-11-30 | 0.235 | 40,183,000 | +506,000 | 2.63% | 9,443,005 |
| 2016-12-01 | 2016-11-29 | 0.239 | 39,677,000 | +34,000 | 2.60% | 9,482,803 |
| 2016-11-30 | 2016-11-28 | 0.238 | 39,643,000 | +210,000 | 2.60% | 9,435,034 |
| 2016-11-25 | 2016-11-23 | 0.242 | 39,433,000 | +1,020,000 | 2.58% | 9,542,786 |
| 2016-11-23 | 2016-11-21 | 0.240 | 38,413,000 | -24,000 | 2.51% | 9,219,120 |
| 2016-11-18 | 2016-11-16 | 0.240 | 38,437,000 | +20,000 | 2.52% | 9,224,880 |
| 2016-10-31 | 2016-10-27 | 0.229 | 38,417,000 | +500,000 | 2.51% | 8,797,493 |
| 2016-10-27 | 2016-10-25 | 0.244 | 37,917,000 | +250,000 | 2.48% | 9,251,748 |
| 2016-10-20 | 2016-10-18 | 0.245 | 37,667,000 | -2,000 | 2.47% | 9,228,415 |
| 2016-10-18 | 2016-10-14 | 0.250 | 37,669,000 | -26,000 | 2.47% | 9,417,250 |
| 2016-09-13 | 2016-09-09 | 0.265 | 37,695,000 | +100,000 | 2.47% | 9,989,175 |
| 2016-09-12 | 2016-09-08 | 0.260 | 37,595,000 | +2,000 | 2.46% | 9,774,700 |
| 2016-08-19 | 2016-08-17 | 0.250 | 37,593,000 | -100,000 | 2.46% | 9,398,250 |
| 2016-08-10 | 2016-08-08 | 0.250 | 37,693,000 | +60,000 | 2.47% | 9,423,250 |
| 2016-08-09 | 2016-08-05 | 0.250 | 37,633,000 | -100,000 | 2.46% | 9,408,250 |
| 2016-08-08 | 2016-08-04 | 0.255 | 37,733,000 | +200,000 | 2.47% | 9,621,915 |
| 2016-08-04 | 2016-08-01 | 0.265 | 37,533,000 | +1,136,000 | 2.46% | 9,946,245 |
| 2016-08-03 | 2016-07-29 | 0.320 | 36,397,000 | +400,000 | 2.38% | 11,647,040 |
| 2016-07-28 | 2016-07-26 | 0.370 | 35,997,000 | +200,000 | 2.36% | 13,318,890 |
| 2016-07-27 | 2016-07-25 | 0.365 | 35,797,000 | -32,000 | 2.34% | 13,065,905 |
| 2016-07-26 | 2016-07-22 | 0.355 | 35,829,000 | +368,000 | 2.35% | 12,719,295 |
| 2016-07-25 | 2016-07-21 | 0.350 | 35,461,000 | +732,000 | 2.32% | 12,411,350 |
| 2016-07-22 | 2016-07-20 | 0.390 | 34,729,000 | -44,000 | 2.27% | 13,544,310 |
| 2016-07-21 | 2016-07-19 | 0.380 | 34,773,000 | -1,000,000 | 2.28% | 13,213,740 |
| 2016-07-20 | 2016-07-18 | 0.395 | 35,773,000 | -500,000 | 2.34% | 14,130,335 |
| 2016-07-19 | 2016-07-15 | 0.395 | 36,273,000 | -100,000 | 2.37% | 14,327,835 |
| 2016-07-15 | 2016-07-13 | 0.400 | 36,373,000 | -500,000 | 2.38% | 14,549,200 |
| 2016-07-14 | 2016-07-12 | 0.405 | 36,873,000 | -500,000 | 2.41% | 14,933,565 |
| 2016-07-13 | 2016-07-11 | 0.400 | 37,373,000 | -402,000 | 2.45% | 14,949,200 |
| 2016-07-11 | 2016-07-07 | 0.410 | 37,775,000 | -200,000 | 2.47% | 15,487,750 |
| 2016-07-08 | 2016-07-06 | 0.405 | 37,975,000 | -500,000 | 2.49% | 15,379,875 |
| 2016-06-28 | 2016-06-24 | 0.420 | 38,475,000 | -958,000 | 2.52% | 16,159,500 |
| 2016-06-23 | 2016-06-21 | 0.410 | 39,433,000 | +250,000 | 2.58% | 16,167,530 |
| 2016-06-21 | 2016-06-17 | 0.385 | 39,183,000 | +100,000 | 2.57% | 15,085,455 |
| 2016-06-20 | 2016-06-16 | 0.385 | 39,083,000 | +1,170,000 | 2.56% | 15,046,955 |
| 2016-06-17 | 2016-06-15 | 0.350 | 37,913,000 | +278,000 | 2.48% | 13,269,550 |
| 2016-06-16 | 2016-06-14 | 0.345 | 37,635,000 | -140,000 | 2.46% | 12,984,075 |
| 2016-06-15 | 2016-06-13 | 0.345 | 37,775,000 | +672,000 | 2.47% | 13,032,375 |
| 2016-06-14 | 2016-06-10 | 0.355 | 37,103,000 | +1,110,000 | 2.43% | 13,171,565 |
| 2016-06-13 | 2016-06-08 | 0.320 | 35,993,000 | +200,000 | 2.36% | 11,517,760 |
| 2016-06-10 | 2016-06-07 | 0.315 | 35,793,000 | +570,000 | 2.34% | 11,274,795 |
| 2016-06-08 | 2016-06-06 | 0.320 | 35,223,000 | +30,000 | 2.31% | 11,271,360 |
| 2016-06-07 | 2016-06-03 | 0.315 | 35,193,000 | -200,000 | 2.30% | 11,085,795 |
| 2016-06-06 | 2016-06-02 | 0.315 | 35,393,000 | +306,000 | 2.32% | 11,148,795 |
| 2016-06-03 | 2016-06-01 | 0.310 | 35,087,000 | +100,000 | 2.30% | 10,876,970 |
| 2016-05-31 | 2016-05-27 | 0.305 | 34,987,000 | -20,000 | 2.29% | 10,671,035 |
| 2016-05-30 | 2016-05-26 | 0.310 | 35,007,000 | +1,080,000 | 2.29% | 10,852,170 |
| 2016-05-27 | 2016-05-25 | 0.295 | 33,927,000 | +70,000 | 2.22% | 10,008,465 |
| 2016-05-20 | 2016-05-18 | 0.265 | 33,857,000 | -50,000 | 2.22% | 8,972,105 |
| 2016-05-18 | 2016-05-16 | 0.265 | 33,907,000 | +40,000 | 2.22% | 8,985,355 |
| 2016-05-16 | 2016-05-12 | 0.275 | 33,867,000 | -82,000 | 2.22% | 9,313,425 |
| 2016-05-10 | 2016-05-06 | 0.275 | 33,949,000 | -150,000 | 2.22% | 9,335,975 |
| 2016-05-03 | 2016-04-28 | 0.300 | 34,099,000 | -400,000 | 2.23% | 10,229,700 |
| 2016-04-29 | 2016-04-27 | 0.300 | 34,499,000 | +150,000 | 2.26% | 10,349,700 |
| 2016-04-28 | 2016-04-26 | 0.280 | 34,349,000 | -30,000 | 2.25% | 9,617,720 |
| 2016-04-06 | 2016-04-01 | 0.310 | 34,379,000 | +50,000 | 2.25% | 10,657,490 |
| 2016-04-01 | 2016-03-30 | 0.315 | 34,329,000 | +212,000 | 2.25% | 10,813,635 |
| 2016-03-30 | 2016-03-24 | 0.295 | 34,117,000 | -500,000 | 2.23% | 10,064,515 |
| 2016-03-29 | 2016-03-23 | 0.305 | 34,617,000 | +300,000 | 2.27% | 10,558,185 |
| 2016-03-23 | 2016-03-21 | 0.305 | 34,317,000 | +278,000 | 2.25% | 10,466,685 |
| 2016-03-22 | 2016-03-18 | 0.305 | 34,039,000 | -200,000 | 2.23% | 10,381,895 |
| 2016-03-18 | 2016-03-16 | 0.290 | 34,239,000 | -500,000 | 2.24% | 9,929,310 |
| 2016-03-16 | 2016-03-14 | 0.300 | 34,739,000 | -90,000 | 2.27% | 10,421,700 |
| 2016-03-15 | 2016-03-11 | 0.310 | 34,829,000 | -100,000 | 2.28% | 10,796,990 |
| 2016-03-14 | 2016-03-10 | 0.320 | 34,929,000 | +612,000 | 2.29% | 11,177,280 |
| 2016-03-11 | 2016-03-09 | 0.285 | 34,317,000 | +100,000 | 2.25% | 9,780,345 |
| 2016-03-07 | 2016-03-03 | 0.310 | 34,217,000 | -200,000 | 2.24% | 10,607,270 |
| 2016-03-04 | 2016-03-02 | 0.325 | 34,417,000 | +200,000 | 2.25% | 11,185,525 |
| 2016-03-03 | 2016-03-01 | 0.315 | 34,217,000 | -500,000 | 2.24% | 10,778,355 |
| 2016-03-02 | 2016-02-29 | 0.310 | 34,717,000 | -46,000 | 2.27% | 10,762,270 |
| 2016-03-01 | 2016-02-26 | 0.335 | 34,763,000 | -54,000 | 2.28% | 11,645,605 |
| 2016-02-29 | 2016-02-25 | 0.325 | 34,817,000 | -218,000 | 2.28% | 11,315,525 |
| 2016-02-26 | 2016-02-24 | 0.345 | 35,035,000 | +400,000 | 2.29% | 12,087,075 |
| 2016-02-24 | 2016-02-22 | 0.325 | 34,635,000 | +100,000 | 2.27% | 11,256,375 |
| 2016-02-22 | 2016-02-18 | 0.310 | 34,535,000 | +260,000 | 2.26% | 10,705,850 |
| 2016-02-18 | 2016-02-16 | 0.280 | 34,275,000 | +340,000 | 2.24% | 9,597,000 |
| 2016-02-11 | 2016-02-04 | 0.300 | 33,935,000 | -1,132,000 | 2.22% | 10,180,500 |
| 2016-02-05 | 2016-02-03 | 0.270 | 35,067,000 | +140,000 | 2.30% | 9,468,090 |
| 2016-02-04 | 2016-02-02 | 0.275 | 34,927,000 | -70,000 | 2.29% | 9,604,925 |
| 2016-02-03 | 2016-02-01 | 0.290 | 34,997,000 | -2,000 | 2.29% | 10,149,130 |
| 2016-02-02 | 2016-01-29 | 0.295 | 34,999,000 | +314,000 | 2.29% | 10,324,705 |
| 2016-02-01 | 2016-01-28 | 0.290 | 34,685,000 | -142,000 | 2.27% | 10,058,650 |
| 2016-01-29 | 2016-01-27 | 0.330 | 34,827,000 | -250,000 | 2.28% | 11,492,910 |
| 2016-01-28 | 2016-01-26 | 0.350 | 35,077,000 | +70,000 | 2.30% | 12,276,950 |
| 2016-01-27 | 2016-01-25 | 0.375 | 35,007,000 | +2,000 | 2.29% | 13,127,625 |
| 2016-01-26 | 2016-01-22 | 0.375 | 35,005,000 | +404,000 | 2.29% | 13,126,875 |
| 2016-01-25 | 2016-01-21 | 0.360 | 34,601,000 | +432,000 | 2.27% | 12,456,360 |
| 2016-01-22 | 2016-01-20 | 0.390 | 34,169,000 | -256,000 | 2.24% | 13,325,910 |
| 2016-01-21 | 2016-01-19 | 0.360 | 34,425,000 | +110,000 | 2.25% | 12,393,000 |
| 2016-01-20 | 2016-01-18 | 0.380 | 34,315,000 | +360,000 | 2.25% | 13,039,700 |
| 2016-01-19 | 2016-01-15 | 0.310 | 33,955,000 | -380,000 | 2.22% | 10,526,050 |
| 2016-01-18 | 2016-01-14 | 0.335 | 34,335,000 | -3,920,000 | 2.25% | 11,502,225 |
| 2016-01-15 | 2016-01-13 | 0.350 | 38,255,000 | +4,530,000 | 2.50% | 13,389,250 |
| 2016-01-14 | 2016-01-12 | 0.247 | 33,725,000 | -48,000 | 2.21% | 8,330,075 |
| 2016-01-13 | 2016-01-11 | 0.255 | 33,773,000 | +48,000 | 2.21% | 8,612,115 |
| 2016-01-12 | 2016-01-08 | 0.280 | 33,725,000 | -502,000 | 2.21% | 9,443,000 |
| 2016-01-11 | 2016-01-07 | 0.290 | 34,227,000 | -248,000 | 2.24% | 9,925,830 |
| 2016-01-08 | 2016-01-06 | 0.310 | 34,475,000 | -1,024,000 | 2.26% | 10,687,250 |
| 2016-01-07 | 2016-01-05 | 0.330 | 35,499,000 | -1,086,000 | 2.32% | 11,714,670 |
| 2016-01-06 | 2016-01-04 | 0.260 | 36,585,000 | +1,164,000 | 2.39% | 9,512,100 |
| 2016-01-05 | 2015-12-31 | 0.176 | 35,421,000 | +776,000 | 2.32% | 6,234,096 |
| 2016-01-04 | 2015-12-29 | 0.223 | 34,645,000 | -616,000 | 2.27% | 7,725,835 |
| 2015-12-30 | 2015-12-28 | 0.237 | 35,261,000 | +448,000 | 2.31% | 8,356,857 |
| 2015-12-29 | 2015-12-24 | 0.192 | 34,813,000 | -1,446,000 | 2.28% | 6,684,096 |
| 2015-12-28 | 2015-12-22 | 0.160 | 36,259,000 | +1,070,000 | 2.37% | 5,801,440 |
| 2015-12-23 | 2015-12-21 | 0.163 | 35,189,000 | -84,000 | 2.30% | 5,735,807 |
| 2015-12-22 | 2015-12-18 | 0.159 | 35,273,000 | +424,000 | 2.31% | 5,608,407 |
| 2015-12-21 | 2015-12-17 | 0.163 | 34,849,000 | -148,000 | 2.28% | 5,680,387 |
| 2015-12-18 | 2015-12-16 | 0.160 | 34,997,000 | +138,000 | 2.29% | 5,599,520 |
| 2015-12-17 | 2015-12-15 | 0.165 | 34,859,000 | +146,000 | 2.28% | 5,751,735 |
| 2015-12-16 | 2015-12-14 | 0.170 | 34,713,000 | +300,000 | 2.27% | 5,901,210 |
| 2015-12-15 | 2015-12-11 | 0.181 | 34,413,000 | +302,000 | 2.25% | 6,228,753 |
| 2015-12-14 | 2015-12-10 | 0.195 | 34,111,000 | +324,000 | 2.23% | 6,651,645 |
| 2015-12-11 | 2015-12-09 | 0.190 | 33,787,000 | +12,000 | 2.21% | 6,419,530 |
| 2015-12-10 | 2015-12-08 | 0.194 | 33,775,000 | -10,000 | 2.21% | 6,552,350 |
| 2015-12-09 | 2015-12-07 | 0.209 | 33,785,000 | +124,000 | 2.21% | 7,061,065 |
| 2015-12-08 | 2015-12-04 | 0.207 | 33,661,000 | -32,000 | 2.20% | 6,967,827 |
| 2015-12-07 | 2015-12-03 | 0.219 | 33,693,000 | -298,000 | 2.21% | 7,378,767 |
| 2015-12-04 | 2015-12-02 | 0.228 | 33,991,000 | +336,000 | 2.23% | 7,749,948 |
| 2015-12-03 | 2015-12-01 | 0.237 | 33,655,000 | +114,000 | 2.20% | 7,976,235 |
| 2015-12-01 | 2015-11-27 | 0.243 | 33,541,000 | -140,000 | 2.20% | 8,150,463 |
| 2015-11-30 | 2015-11-26 | 0.250 | 33,681,000 | +482,000 | 2.20% | 8,420,250 |
| 2015-11-27 | 2015-11-25 | 0.250 | 33,199,000 | +52,000 | 2.17% | 8,299,750 |
| 2015-11-26 | 2015-11-24 | 0.270 | 33,147,000 | +110,000 | 2.17% | 8,949,690 |
| 2015-11-25 | 2015-11-23 | 0.305 | 33,037,000 | +436,000 | 2.16% | 10,076,285 |
| 2015-11-24 | 2015-11-20 | 0.290 | 32,601,000 | +398,000 | 2.13% | 9,454,290 |
| 2015-11-23 | 2015-11-19 | 0.295 | 32,203,000 | -100,000 | 2.11% | 9,499,885 |
| 2015-11-20 | 2015-11-18 | 0.300 | 32,303,000 | -300,000 | 2.11% | 9,690,900 |
| 2015-11-19 | 2015-11-17 | 0.300 | 32,603,000 | +180,000 | 2.13% | 9,780,900 |
| 2015-11-18 | 2015-11-16 | 0.295 | 32,423,000 | +60,000 | 2.12% | 9,564,785 |
| 2015-11-17 | 2015-11-13 | 0.300 | 32,363,000 | -42,000 | 2.12% | 9,708,900 |
| 2015-11-16 | 2015-11-12 | 0.310 | 32,405,000 | +120,000 | 2.12% | 10,045,550 |
| 2015-11-13 | 2015-11-11 | 0.310 | 32,285,000 | +80,000 | 2.11% | 10,008,350 |
| 2015-11-12 | 2015-11-10 | 0.310 | 32,205,000 | +192,000 | 2.11% | 9,983,550 |
| 2015-11-11 | 2015-11-09 | 0.315 | 32,013,000 | +40,000 | 2.10% | 10,084,095 |
| 2015-11-09 | 2015-11-05 | 0.320 | 31,973,000 | +764,000 | 2.09% | 10,231,360 |
| 2015-11-06 | 2015-11-04 | 0.325 | 31,209,000 | +148,000 | 2.04% | 10,142,925 |
| 2015-11-05 | 2015-11-03 | 0.325 | 31,061,000 | -22,000 | 2.03% | 10,094,825 |
| 2015-11-04 | 2015-11-02 | 0.315 | 31,083,000 | +520,000 | 2.03% | 9,791,145 |
| 2015-10-30 | 2015-10-28 | 0.330 | 30,563,000 | -20,000 | 2.00% | 10,085,790 |
| 2015-10-28 | 2015-10-26 | 0.335 | 30,583,000 | -2,000 | 2.00% | 10,245,305 |
| 2015-10-27 | 2015-10-23 | 0.335 | 30,585,000 | -20,000 | 2.00% | 10,245,975 |
| 2015-10-23 | 2015-10-20 | 0.345 | 30,605,000 | -20,000 | 2.00% | 10,558,725 |
| 2015-10-22 | 2015-10-19 | 0.340 | 30,625,000 | +60,000 | 2.00% | 10,412,500 |
| 2015-10-20 | 2015-10-16 | 0.350 | 30,565,000 | -120,000 | 2.00% | 10,697,750 |
| 2015-10-16 | 2015-10-14 | 0.345 | 30,685,000 | +140,000 | 2.01% | 10,586,325 |
| 2015-10-15 | 2015-10-13 | 0.350 | 30,545,000 | +130,000 | 2.00% | 10,690,750 |
| 2015-10-14 | 2015-10-12 | 0.365 | 30,415,000 | +110,000 | 1.99% | 11,101,475 |
| 2015-10-13 | 2015-10-09 | 0.395 | 30,305,000 | -210,000 | 1.98% | 11,970,475 |
| 2015-10-12 | 2015-10-08 | 0.330 | 30,515,000 | +100,000 | 2.00% | 10,069,950 |
| 2015-10-08 | 2015-10-06 | 0.350 | 30,415,000 | -130,000 | 1.99% | 10,645,250 |
| 2015-10-05 | 2015-09-30 | 0.330 | 30,545,000 | -40,000 | 2.00% | 10,079,850 |
| 2015-10-02 | 2015-09-29 | 0.315 | 30,585,000 | +40,000 | 2.00% | 9,634,275 |
| 2015-09-29 | 2015-09-24 | 0.340 | 30,545,000 | +40,000 | 2.00% | 10,385,300 |
| 2015-09-24 | 2015-09-22 | 0.365 | 30,505,000 | -64,000 | 2.00% | 11,134,325 |
| 2015-09-22 | 2015-09-18 | 0.370 | 30,569,000 | -20,000 | 2.00% | 11,310,530 |
| 2015-09-18 | 2015-09-16 | 0.365 | 30,589,000 | +2,000 | 2.00% | 11,164,985 |
| 2015-09-17 | 2015-09-15 | 0.370 | 30,587,000 | -72,000 | 2.00% | 11,317,190 |
| 2015-09-15 | 2015-09-11 | 0.390 | 30,659,000 | +86,000 | 2.01% | 11,957,010 |
| 2015-09-14 | 2015-09-10 | 0.370 | 30,573,000 | +20,000 | 2.00% | 11,312,010 |
| 2015-09-11 | 2015-09-09 | 0.390 | 30,553,000 | -40,000 | 2.00% | 11,915,670 |
| 2015-09-09 | 2015-09-07 | 0.390 | 30,593,000 | +100,000 | 2.00% | 11,931,270 |
| 2015-09-07 | 2015-09-02 | 0.390 | 30,493,000 | -10,000 | 2.00% | 11,892,270 |
| 2015-09-01 | 2015-08-28 | 0.405 | 30,503,000 | +60,000 | 2.00% | 12,353,715 |
| 2015-08-31 | 2015-08-27 | 0.390 | 30,443,000 | -70,000 | 1.99% | 11,872,770 |
| 2015-08-28 | 2015-08-26 | 0.380 | 30,513,000 | -10,000 | 2.00% | 11,594,940 |
| 2015-08-27 | 2015-08-25 | 0.375 | 30,523,000 | +80,000 | 2.00% | 11,446,125 |
| 2015-08-26 | 2015-08-24 | 0.370 | 30,443,000 | +40,000 | 1.99% | 11,263,910 |
| 2015-08-25 | 2015-08-21 | 0.415 | 30,403,000 | +60,000 | 1.99% | 12,617,245 |
| 2015-08-20 | 2015-08-18 | 0.480 | 30,343,000 | +140,000 | 1.99% | 14,564,640 |
| 2015-08-19 | 2015-08-17 | 0.510 | 30,203,000 | -20,000 | 1.98% | 15,403,530 |
| 2015-08-18 | 2015-08-14 | 0.520 | 30,223,000 | -216,000 | 1.98% | 15,715,960 |
| 2015-08-17 | 2015-08-13 | 0.510 | 30,439,000 | +40,000 | 1.99% | 15,523,890 |
| 2015-08-14 | 2015-08-12 | 0.530 | 30,399,000 | +20,000 | 1.99% | 16,111,470 |
| 2015-08-13 | 2015-08-11 | 0.540 | 30,379,000 | +300,000 | 1.99% | 16,404,660 |
| 2015-08-12 | 2015-08-10 | 0.560 | 30,079,000 | -22,000 | 1.97% | 16,844,240 |
| 2015-08-11 | 2015-08-07 | 0.570 | 30,101,000 | +140,000 | 1.97% | 17,157,570 |
| 2015-08-07 | 2015-08-05 | 0.520 | 29,961,000 | +20,000 | 1.96% | 15,579,720 |
| 2015-08-06 | 2015-08-04 | 0.550 | 29,941,000 | -40,000 | 1.96% | 16,467,550 |
| 2015-08-05 | 2015-08-03 | 0.540 | 29,981,000 | -62,000 | 1.96% | 16,189,740 |
| 2015-08-04 | 2015-07-31 | 0.590 | 30,043,000 | +80,000 | 1.97% | 17,725,370 |
| 2015-07-31 | 2015-07-29 | 0.610 | 29,963,000 | +160,000 | 1.96% | 18,277,430 |
| 2015-07-30 | 2015-07-28 | 0.590 | 29,803,000 | -32,000 | 1.95% | 17,583,770 |
| 2015-07-29 | 2015-07-27 | 0.530 | 29,835,000 | +280,000 | 1.95% | 15,812,550 |
| 2015-07-28 | 2015-07-24 | 0.630 | 29,555,000 | +42,000 | 1.93% | 18,619,650 |
| 2015-07-27 | 2015-07-23 | 0.700 | 29,513,000 | -630,000 | 1.93% | 20,659,100 |
| 2015-07-24 | 2015-07-22 | 0.620 | 30,143,000 | +212,000 | 1.97% | 18,688,660 |
| 2015-07-23 | 2015-07-21 | 0.510 | 29,931,000 | +150,000 | 1.96% | 15,264,810 |
| 2015-07-21 | 2015-07-17 | 0.520 | 29,781,000 | -116,000 | 1.95% | 15,486,120 |
| 2015-07-20 | 2015-07-16 | 0.485 | 29,897,000 | -50,000 | 1.96% | 14,500,045 |
| 2015-07-17 | 2015-07-15 | 0.485 | 29,947,000 | -22,000 | 1.96% | 14,524,295 |
| 2015-07-16 | 2015-07-14 | 0.475 | 29,969,000 | +100,000 | 1.96% | 14,235,275 |
| 2015-07-15 | 2015-07-13 | 0.475 | 29,869,000 | -66,000 | 1.96% | 14,187,775 |
| 2015-07-14 | 2015-07-10 | 0.430 | 29,935,000 | -378,000 | 1.96% | 12,872,050 |
| 2015-07-13 | 2015-07-09 | 0.385 | 30,313,000 | -200,000 | 1.98% | 11,670,505 |
| 2015-07-10 | 2015-07-08 | 0.285 | 30,513,000 | +220,000 | 2.00% | 8,696,205 |
| 2015-07-09 | 2015-07-07 | 0.340 | 30,293,000 | -260,000 | 1.98% | 10,299,620 |
| 2015-07-08 | 2015-07-06 | 0.385 | 30,553,000 | +80,000 | 2.00% | 11,762,905 |
| 2015-07-07 | 2015-07-03 | 0.420 | 30,473,000 | +380,000 | 1.99% | 12,798,660 |
| 2015-07-06 | 2015-07-02 | 0.470 | 30,093,000 | -120,000 | 1.97% | 14,143,710 |
| 2015-07-03 | 2015-06-30 | 0.550 | 30,213,000 | -140,000 | 1.98% | 16,617,150 |
| 2015-07-02 | 2015-06-29 | 0.570 | 30,353,000 | +90,000 | 1.99% | 17,301,210 |
| 2015-06-30 | 2015-06-26 | 0.640 | 30,263,000 | -140,000 | 1.98% | 19,368,320 |
| 2015-06-29 | 2015-06-25 | 0.650 | 30,403,000 | -120,000 | 1.99% | 19,761,950 |
| 2015-06-26 | 2015-06-24 | 0.650 | 30,523,000 | +138,000 | 2.00% | 19,839,950 |
| 2015-06-25 | 2015-06-23 | 0.610 | 30,385,000 | +160,000 | 1.99% | 18,534,850 |
| 2015-06-24 | 2015-06-22 | 0.640 | 30,225,000 | +120,000 | 1.98% | 19,344,000 |
| 2015-06-22 | 2015-06-18 | 0.660 | 30,105,000 | +142,000 | 1.97% | 19,869,300 |
| 2015-06-18 | 2015-06-16 | 0.720 | 29,963,000 | +18,000 | 1.96% | 21,573,360 |
| 2015-06-17 | 2015-06-15 | 0.610 | 29,945,000 | +30,000 | 1.96% | 18,266,450 |
| 2015-06-16 | 2015-06-12 | 0.660 | 29,915,000 | -522,000 | 1.96% | 19,743,900 |
| 2015-06-15 | 2015-06-11 | 0.710 | 30,437,000 | +108,000 | 1.99% | 21,610,270 |
| 2015-06-12 | 2015-06-10 | 0.750 | 30,329,000 | -398,000 | 1.99% | 22,746,750 |
| 2015-05-07 | 2015-05-05 | 0.500 | 30,727,000 | +120,000 | 2.01% | 15,363,500 |
| 2015-05-06 | 2015-05-04 | 0.500 | 30,607,000 | +132,000 | 2.00% | 15,303,500 |
| 2015-05-05 | 2015-04-30 | 0.500 | 30,475,000 | -4,000 | 1.99% | 15,237,500 |
| 2015-05-04 | 2015-04-29 | 0.450 | 30,479,000 | -80,000 | 2.00% | 13,715,550 |
| 2015-04-30 | 2015-04-28 | 0.450 | 30,559,000 | -60,000 | 2.00% | 13,751,550 |
| 2015-04-29 | 2015-04-27 | 0.440 | 30,619,000 | +74,000 | 2.00% | 13,472,360 |
| 2015-04-28 | 2015-04-24 | 0.405 | 30,545,000 | -30,000 | 2.00% | 12,370,725 |
| 2015-04-27 | 2015-04-23 | 0.385 | 30,575,000 | -366,000 | 2.00% | 11,771,375 |
| 2015-04-24 | 2015-04-22 | 0.370 | 30,941,000 | -284,000 | 2.03% | 11,448,170 |
| 2015-04-23 | 2015-04-21 | 0.360 | 31,225,000 | +10,000 | 2.04% | 11,241,000 |
| 2015-04-22 | 2015-04-20 | 0.345 | 31,215,000 | -180,000 | 2.04% | 10,769,175 |
| 2015-04-21 | 2015-04-17 | 0.390 | 31,395,000 | +450,000 | 2.06% | 12,244,050 |
| 2015-04-20 | 2015-04-16 | 0.380 | 30,945,000 | +20,000 | 2.03% | 11,759,100 |
| 2015-04-17 | 2015-04-15 | 0.360 | 30,925,000 | +300,000 | 2.02% | 11,133,000 |
| 2015-04-16 | 2015-04-14 | 0.355 | 30,625,000 | +186,000 | 2.00% | 10,871,875 |
| 2015-04-15 | 2015-04-13 | 0.350 | 30,439,000 | -120,000 | 1.99% | 10,653,650 |
| 2015-04-14 | 2015-04-10 | 0.335 | 30,559,000 | -44,000 | 2.00% | 10,237,265 |
| 2015-04-10 | 2015-04-08 | 0.330 | 30,603,000 | +74,000 | 2.00% | 10,098,990 |
| 2015-04-08 | 2015-04-01 | 0.340 | 30,529,000 | -10,000 | 2.00% | 10,379,860 |
| 2015-04-02 | 2015-03-31 | 0.345 | 30,539,000 | -218,000 | 2.00% | 10,535,955 |
| 2015-04-01 | 2015-03-30 | 0.350 | 30,757,000 | -278,000 | 2.01% | 10,764,950 |
| 2015-03-31 | 2015-03-27 | 0.350 | 31,035,000 | +60,000 | 2.03% | 10,862,250 |
| 2015-03-30 | 2015-03-26 | 0.355 | 30,975,000 | +18,000 | 2.03% | 10,996,125 |
| 2015-03-27 | 2015-03-25 | 0.370 | 30,957,000 | -40,000 | 2.03% | 11,454,090 |
| 2015-03-26 | 2015-03-24 | 0.350 | 30,997,000 | +314,000 | 2.03% | 10,848,950 |
| 2015-03-25 | 2015-03-23 | 0.345 | 30,683,000 | -60,000 | 2.01% | 10,585,635 |
| 2015-03-23 | 2015-03-19 | 0.340 | 30,743,000 | +50,000 | 2.01% | 10,452,620 |
| 2015-03-18 | 2015-03-16 | 0.340 | 30,693,000 | +12,000 | 2.01% | 10,435,620 |
| 2015-03-17 | 2015-03-13 | 0.350 | 30,681,000 | +2,000 | 2.01% | 10,738,350 |
| 2015-03-10 | 2015-03-06 | 0.355 | 30,679,000 | -72,000 | 2.01% | 10,891,045 |
| 2015-03-06 | 2015-03-04 | 0.350 | 30,751,000 | +2,000 | 2.01% | 10,762,850 |
| 2015-03-03 | 2015-02-27 | 0.360 | 30,749,000 | +80,000 | 2.01% | 11,069,640 |
| 2015-02-27 | 2015-02-25 | 0.370 | 30,669,000 | -50,000 | 2.01% | 11,347,530 |
| 2015-02-17 | 2015-02-13 | 0.370 | 30,719,000 | +40,000 | 2.01% | 11,366,030 |
| 2015-02-16 | 2015-02-12 | 0.350 | 30,679,000 | +50,000 | 2.01% | 10,737,650 |
| 2015-02-13 | 2015-02-11 | 0.345 | 30,629,000 | +100,000 | 2.01% | 10,567,005 |
| 2015-02-11 | 2015-02-09 | 0.360 | 30,529,000 | -100,000 | 2.00% | 10,990,440 |
| 2015-02-05 | 2015-02-03 | 0.380 | 30,629,000 | -2,000 | 2.01% | 11,639,020 |
| 2015-02-03 | 2015-01-30 | 0.400 | 30,631,000 | +470,000 | 2.01% | 12,252,400 |
| 2015-02-02 | 2015-01-29 | 0.375 | 30,161,000 | +426,000 | 1.97% | 11,310,375 |
| 2015-01-29 | 2015-01-27 | 0.360 | 29,735,000 | -150,000 | 1.95% | 10,704,600 |
| 2015-01-28 | 2015-01-26 | 0.360 | 29,885,000 | -128,000 | 1.96% | 10,758,600 |
| 2015-01-27 | 2015-01-23 | 0.360 | 30,013,000 | -2,000 | 1.96% | 10,804,680 |
| 2015-01-23 | 2015-01-21 | 0.355 | 30,015,000 | +96,000 | 1.96% | 10,655,325 |
| 2015-01-21 | 2015-01-19 | 0.345 | 29,919,000 | -60,000 | 1.96% | 10,322,055 |
| 2015-01-20 | 2015-01-16 | 0.330 | 29,979,000 | -20,000 | 1.96% | 9,893,070 |
| 2015-01-19 | 2015-01-15 | 0.330 | 29,999,000 | +58,000 | 1.96% | 9,899,670 |
| 2015-01-16 | 2015-01-14 | 0.335 | 29,941,000 | +4,000 | 1.96% | 10,030,235 |
| 2015-01-15 | 2015-01-13 | 0.350 | 29,937,000 | -28,000 | 1.96% | 10,477,950 |
| 2015-01-14 | 2015-01-12 | 0.350 | 29,965,000 | +40,000 | 1.96% | 10,487,750 |
| 2015-01-13 | 2015-01-09 | 0.340 | 29,925,000 | +50,000 | 1.96% | 10,174,500 |
| 2015-01-12 | 2015-01-08 | 0.335 | 29,875,000 | -250,000 | 1.96% | 10,008,125 |
| 2015-01-07 | 2015-01-05 | 0.310 | 30,125,000 | +12,000 | 1.97% | 9,338,750 |
| 2015-01-05 | 2014-12-31 | 0.315 | 30,113,000 | -340,000 | 1.97% | 9,485,595 |
| 2015-01-02 | 2014-12-29 | 0.310 | 30,453,000 | +360,000 | 1.99% | 9,440,430 |
| 2014-12-30 | 2014-12-24 | 0.330 | 30,093,000 | +46,000 | 1.97% | 9,930,690 |
| 2014-12-29 | 2014-12-22 | 0.330 | 30,047,000 | -66,000 | 1.97% | 9,915,510 |
| 2014-12-23 | 2014-12-19 | 0.335 | 30,113,000 | +100,000 | 1.97% | 10,087,855 |
| 2014-12-19 | 2014-12-17 | 0.345 | 30,013,000 | +20,000 | 1.96% | 10,354,485 |
| 2014-12-18 | 2014-12-16 | 0.350 | 29,993,000 | +16,000 | 1.96% | 10,497,550 |
| 2014-12-16 | 2014-12-12 | 0.355 | 29,977,000 | -40,000 | 1.96% | 10,641,835 |
| 2014-12-12 | 2014-12-10 | 0.340 | 30,017,000 | +20,000 | 1.96% | 10,205,780 |
| 2014-12-11 | 2014-12-09 | 0.350 | 29,997,000 | +50,000 | 1.96% | 10,498,950 |
| 2014-12-09 | 2014-12-05 | 0.360 | 29,947,000 | -100,000 | 1.96% | 10,780,920 |
| 2014-12-04 | 2014-12-02 | 0.360 | 30,047,000 | +50,000 | 1.97% | 10,816,920 |
| 2014-11-26 | 2014-11-24 | 0.365 | 29,997,000 | +50,000 | 1.96% | 10,948,905 |
| 2014-11-25 | 2014-11-21 | 0.375 | 29,947,000 | +50,000 | 1.96% | 11,230,125 |
| 2014-11-17 | 2014-11-13 | 0.395 | 29,897,000 | +8,000 | 1.96% | 11,809,315 |
| 2014-11-14 | 2014-11-12 | 0.395 | 29,889,000 | +30,000 | 1.96% | 11,806,155 |
| 2014-11-10 | 2014-11-06 | 0.405 | 29,859,000 | -10,000 | 1.95% | 12,092,895 |
| 2014-11-05 | 2014-11-03 | 0.405 | 29,869,000 | -20,000 | 1.96% | 12,096,945 |
| 2014-10-27 | 2014-10-23 | 0.390 | 29,889,000 | -140,000 | 1.96% | 11,656,710 |
| 2014-10-22 | 2014-10-20 | 0.410 | 30,029,000 | -40,000 | 1.97% | 12,311,890 |
| 2014-10-15 | 2014-10-13 | 0.395 | 30,069,000 | +100,000 | 1.97% | 11,877,255 |
| 2014-10-13 | 2014-10-09 | 0.395 | 29,969,000 | -40,000 | 1.96% | 11,837,755 |
| 2014-10-06 | 2014-09-30 | 0.405 | 30,009,000 | -60,000 | 1.96% | 12,153,645 |
| 2014-10-03 | 2014-09-29 | 0.400 | 30,069,000 | +100,000 | 1.97% | 12,027,600 |
| 2014-09-29 | 2014-09-25 | 0.410 | 29,969,000 | +100,000 | 1.96% | 12,287,290 |
| 2014-09-26 | 2014-09-24 | 0.420 | 29,869,000 | -184,000 | 1.96% | 12,544,980 |
| 2014-09-25 | 2014-09-23 | 0.395 | 30,053,000 | +2,000 | 1.97% | 11,870,935 |
| 2014-09-22 | 2014-09-18 | 0.400 | 30,051,000 | -20,000 | 1.97% | 12,020,400 |
| 2014-09-19 | 2014-09-17 | 0.395 | 30,071,000 | +100,000 | 1.97% | 11,878,045 |
| 2014-09-17 | 2014-09-15 | 0.400 | 29,971,000 | -16,000 | 1.96% | 11,988,400 |
| 2014-09-12 | 2014-09-10 | 0.405 | 29,987,000 | +60,000 | 1.96% | 12,144,735 |
| 2014-09-11 | 2014-09-08 | 0.410 | 29,927,000 | +60,000 | 1.96% | 12,270,070 |
| 2014-09-08 | 2014-09-04 | 0.415 | 29,867,000 | -206,000 | 1.96% | 12,394,805 |
| 2014-09-04 | 2014-09-02 | 0.405 | 30,073,000 | -30,000 | 1.97% | 12,179,565 |
| 2014-09-01 | 2014-08-28 | 0.425 | 30,103,000 | -60,000 | 1.97% | 12,793,775 |
| 2014-08-27 | 2014-08-25 | 0.400 | 30,163,000 | +96,000 | 1.97% | 12,065,200 |
| 2014-08-26 | 2014-08-22 | 0.410 | 30,067,000 | +100,000 | 1.97% | 12,327,470 |
| 2014-08-25 | 2014-08-21 | 0.415 | 29,967,000 | -100,000 | 1.96% | 12,436,305 |
| 2014-08-22 | 2014-08-20 | 0.410 | 30,067,000 | +140,000 | 1.97% | 12,327,470 |
| 2014-08-21 | 2014-08-19 | 0.420 | 29,927,000 | -120,000 | 1.96% | 12,569,340 |
| 2014-08-19 | 2014-08-15 | 0.410 | 30,047,000 | +100,000 | 1.97% | 12,319,270 |
| 2014-08-15 | 2014-08-13 | 0.430 | 29,947,000 | +86,000 | 1.96% | 12,877,210 |
| 2014-08-14 | 2014-08-12 | 0.415 | 29,861,000 | -156,000 | 1.95% | 12,392,315 |
| 2014-08-12 | 2014-08-08 | 0.410 | 30,017,000 | -244,000 | 1.96% | 12,306,970 |
| 2014-08-11 | 2014-08-07 | 0.390 | 30,261,000 | -20,000 | 1.98% | 11,801,790 |
| 2014-08-08 | 2014-08-06 | 0.385 | 30,281,000 | +20,000 | 1.98% | 11,658,185 |
| 2014-08-06 | 2014-08-04 | 0.395 | 30,261,000 | -62,000 | 1.98% | 11,953,095 |
| 2014-08-01 | 2014-07-30 | 0.385 | 30,323,000 | +50,000 | 1.99% | 11,674,355 |
| 2014-07-28 | 2014-07-24 | 0.390 | 30,273,000 | +10,000 | 1.98% | 11,806,470 |
| 2014-07-24 | 2014-07-22 | 0.380 | 30,263,000 | +32,000 | 1.98% | 11,499,940 |
| 2014-07-23 | 2014-07-21 | 0.380 | 30,231,000 | +8,000 | 1.98% | 11,487,780 |
| 2014-07-21 | 2014-07-17 | 0.380 | 30,223,000 | +140,000 | 1.98% | 11,484,740 |
| 2014-07-18 | 2014-07-16 | 0.380 | 30,083,000 | +84,000 | 1.97% | 11,431,540 |
| 2014-07-17 | 2014-07-15 | 0.380 | 29,999,000 | -100,000 | 1.96% | 11,399,620 |
| 2014-07-15 | 2014-07-11 | 0.385 | 30,099,000 | +22,000 | 1.97% | 11,588,115 |
| 2014-07-14 | 2014-07-10 | 0.385 | 30,077,000 | +36,000 | 1.97% | 11,579,645 |
| 2014-07-11 | 2014-07-09 | 0.390 | 30,041,000 | -90,000 | 1.97% | 11,715,990 |
| 2014-07-09 | 2014-07-07 | 0.405 | 30,131,000 | -60,000 | 1.97% | 12,203,055 |
| 2014-07-07 | 2014-07-03 | 0.390 | 30,191,000 | +10,000 | 1.98% | 11,774,490 |
| 2014-07-04 | 2014-07-02 | 0.390 | 30,181,000 | -10,000 | 1.98% | 11,770,590 |
| 2014-06-27 | 2014-06-25 | 0.395 | 30,191,000 | +100,000 | 1.98% | 11,925,445 |
| 2014-06-26 | 2014-06-24 | 0.405 | 30,091,000 | -60,000 | 1.97% | 12,186,855 |
| 2014-06-25 | 2014-06-23 | 0.400 | 30,151,000 | +88,000 | 1.97% | 12,060,400 |
| 2014-06-23 | 2014-06-19 | 0.395 | 30,063,000 | +34,000 | 1.97% | 11,874,885 |
| 2014-06-19 | 2014-06-17 | 0.400 | 30,029,000 | -80,000 | 1.97% | 12,011,600 |
| 2014-06-12 | 2014-06-10 | 0.400 | 30,109,000 | +2,000 | 1.97% | 12,043,600 |
| 2014-06-11 | 2014-06-09 | 0.405 | 30,107,000 | -20,000 | 1.97% | 12,193,335 |
| 2014-06-05 | 2014-06-03 | 0.410 | 30,127,000 | +30,000 | 1.97% | 12,352,070 |
| 2014-06-03 | 2014-05-29 | 0.385 | 30,097,000 | +22,000 | 1.97% | 11,587,345 |
| 2014-05-30 | 2014-05-28 | 0.390 | 30,075,000 | +20,000 | 1.97% | 11,729,250 |
| 2014-05-22 | 2014-05-20 | 0.435 | 30,055,000 | -40,000 | 1.97% | 13,073,925 |
| 2014-05-16 | 2014-05-14 | 0.420 | 30,095,000 | -20,000 | 1.97% | 12,639,900 |
| 2014-05-14 | 2014-05-12 | 0.405 | 30,115,000 | -10,000 | 1.97% | 12,196,575 |
| 2014-05-07 | 2014-05-02 | 0.415 | 30,125,000 | +40,000 | 1.97% | 12,501,875 |
| 2014-04-29 | 2014-04-25 | 0.425 | 30,085,000 | +64,000 | 1.97% | 12,786,125 |
| 2014-04-28 | 2014-04-24 | 0.430 | 30,021,000 | +62,000 | 1.97% | 12,909,030 |
| 2014-04-25 | 2014-04-23 | 0.430 | 29,959,000 | +26,000 | 1.96% | 12,882,370 |
| 2014-04-24 | 2014-04-22 | 0.435 | 29,933,000 | +6,000 | 1.96% | 13,020,855 |
| 2014-04-22 | 2014-04-16 | 0.435 | 29,927,000 | +2,000 | 1.96% | 13,018,245 |
| 2014-04-16 | 2014-04-14 | 0.430 | 29,925,000 | +34,000 | 1.96% | 12,867,750 |
| 2014-04-15 | 2014-04-11 | 0.435 | 29,891,000 | +40,000 | 1.96% | 13,002,585 |
| 2014-04-14 | 2014-04-10 | 0.435 | 29,851,000 | -178,000 | 1.95% | 12,985,185 |
| 2014-04-11 | 2014-04-09 | 0.435 | 30,029,000 | +4,000 | 1.97% | 13,062,615 |
| 2014-04-10 | 2014-04-08 | 0.430 | 30,025,000 | +20,000 | 1.97% | 12,910,750 |
| 2014-04-07 | 2014-04-03 | 0.435 | 30,005,000 | -82,000 | 1.96% | 13,052,175 |
| 2014-04-04 | 2014-04-02 | 0.430 | 30,087,000 | +70,000 | 1.97% | 12,937,410 |
| 2014-04-03 | 2014-04-01 | 0.430 | 30,017,000 | +172,000 | 1.96% | 12,907,310 |
| 2014-04-02 | 2014-03-31 | 0.440 | 29,845,000 | -86,000 | 1.95% | 13,131,800 |
| 2014-04-01 | 2014-03-28 | 0.435 | 29,931,000 | +20,000 | 1.96% | 13,019,985 |
| 2014-03-31 | 2014-03-27 | 0.435 | 29,911,000 | +94,000 | 1.96% | 13,011,285 |
| 2014-03-28 | 2014-03-26 | 0.435 | 29,817,000 | -154,000 | 1.95% | 12,970,395 |
| 2014-03-27 | 2014-03-25 | 0.450 | 29,971,000 | +16,000 | 1.96% | 13,486,950 |
| 2014-03-26 | 2014-03-24 | 0.430 | 29,955,000 | -100,000 | 1.96% | 12,880,650 |
| 2014-03-25 | 2014-03-21 | 0.460 | 30,055,000 | -6,000 | 1.97% | 13,825,300 |
| 2014-03-24 | 2014-03-20 | 0.445 | 30,061,000 | +6,000 | 1.97% | 13,377,145 |
| 2014-03-21 | 2014-03-19 | 0.450 | 30,055,000 | +24,000 | 1.97% | 13,524,750 |
| 2014-03-20 | 2014-03-18 | 0.465 | 30,031,000 | -22,000 | 1.97% | 13,964,415 |
| 2014-03-19 | 2014-03-17 | 0.450 | 30,053,000 | -10,000 | 1.97% | 13,523,850 |
| 2014-03-18 | 2014-03-14 | 0.445 | 30,063,000 | -90,000 | 1.97% | 13,378,035 |
| 2014-03-17 | 2014-03-13 | 0.450 | 30,153,000 | -60,000 | 1.97% | 13,568,850 |
| 2014-03-14 | 2014-03-12 | 0.470 | 30,213,000 | -70,000 | 1.98% | 14,200,110 |
| 2014-03-12 | 2014-03-10 | 0.460 | 30,283,000 | +66,000 | 1.98% | 13,930,180 |
| 2014-03-10 | 2014-03-06 | 0.470 | 30,217,000 | +56,000 | 1.98% | 14,201,990 |
| 2014-03-07 | 2014-03-05 | 0.455 | 30,161,000 | +16,000 | 1.97% | 13,723,255 |
| 2014-03-06 | 2014-03-04 | 0.460 | 30,145,000 | +22,000 | 1.97% | 13,866,700 |
| 2014-02-25 | 2014-02-21 | 0.475 | 30,123,000 | -2,000 | 1.97% | 14,308,425 |
| 2014-02-19 | 2014-02-17 | 0.470 | 30,125,000 | -42,000 | 1.97% | 14,158,750 |
| 2014-02-07 | 2014-02-05 | 0.455 | 30,167,000 | -2,000 | 1.97% | 13,725,985 |
| 2014-02-06 | 2014-02-04 | 0.470 | 30,169,000 | +18,000 | 1.97% | 14,179,430 |
| 2014-02-05 | 2014-01-30 | 0.470 | 30,151,000 | -24,000 | 1.97% | 14,170,970 |
| 2014-01-20 | 2014-01-16 | 0.460 | 30,175,000 | +10,000 | 1.98% | 13,880,500 |
| 2014-01-17 | 2014-01-15 | 0.460 | 30,165,000 | -100,000 | 1.97% | 13,875,900 |
| 2014-01-14 | 2014-01-10 | 0.465 | 30,265,000 | +20,000 | 1.98% | 14,073,225 |
| 2014-01-13 | 2014-01-09 | 0.465 | 30,245,000 | +60,000 | 1.98% | 14,063,925 |
| 2014-01-09 | 2014-01-07 | 0.460 | 30,185,000 | -4,000 | 1.98% | 13,885,100 |
| 2014-01-06 | 2014-01-02 | 0.470 | 30,189,000 | -100,000 | 1.98% | 14,188,830 |
| 2014-01-03 | 2013-12-31 | 0.470 | 30,289,000 | +40,000 | 1.98% | 14,235,830 |
| 2013-12-30 | 2013-12-24 | 0.500 | 30,249,000 | +48,000 | 1.98% | 15,124,500 |
| 2013-12-27 | 2013-12-20 | 0.510 | 30,201,000 | +40,000 | 1.98% | 15,402,510 |
| 2013-12-23 | 2013-12-19 | 0.510 | 30,161,000 | +10,000 | 1.97% | 15,382,110 |
| 2013-12-19 | 2013-12-17 | 0.510 | 30,151,000 | +52,000 | 1.97% | 15,377,010 |
| 2013-12-18 | 2013-12-16 | 0.520 | 30,099,000 | +20,000 | 1.97% | 15,651,480 |
| 2013-12-17 | 2013-12-13 | 0.510 | 30,079,000 | +12,000 | 1.97% | 15,340,290 |
| 2013-12-13 | 2013-12-11 | 0.520 | 30,067,000 | +30,000 | 1.97% | 15,634,840 |
| 2013-12-11 | 2013-12-09 | 0.530 | 30,037,000 | +32,000 | 1.97% | 15,919,610 |
| 2013-12-04 | 2013-12-02 | 0.520 | 30,005,000 | +20,000 | 1.96% | 15,602,600 |
| 2013-12-03 | 2013-11-29 | 0.530 | 29,985,000 | -2,000 | 1.96% | 15,892,050 |
| 2013-12-02 | 2013-11-28 | 0.530 | 29,987,000 | +90,000 | 1.96% | 15,893,110 |
| 2013-11-29 | 2013-11-27 | 0.530 | 29,897,000 | +2,000 | 1.96% | 15,845,410 |
| 2013-11-28 | 2013-11-26 | 0.530 | 29,895,000 | +120,000 | 1.96% | 15,844,350 |
| 2013-11-26 | 2013-11-22 | 0.560 | 29,775,000 | +62,000 | 1.95% | 16,674,000 |
| 2013-11-25 | 2013-11-21 | 0.570 | 29,713,000 | +80,000 | 1.95% | 16,936,410 |
| 2013-11-22 | 2013-11-20 | 0.560 | 29,633,000 | -100,000 | 1.94% | 16,594,480 |
| 2013-11-20 | 2013-11-18 | 0.580 | 29,733,000 | +28,280,000 | 1.95% | 17,245,140 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,453,000 | +10,000 | 0.10% | 886,330 |
| 2013-11-12 | 2013-11-08 | 0.570 | 1,443,000 | -50,000 | 0.09% | 822,510 |
| 2013-10-31 | 2013-10-29 | 0.530 | 1,493,000 | +50,000 | 0.10% | 791,290 |
| 2013-10-29 | 2013-10-25 | 0.540 | 1,443,000 | -40,000 | 0.09% | 779,220 |
| 2013-10-24 | 2013-10-22 | 0.620 | 1,483,000 | +36,000 | 0.10% | 919,460 |
| 2013-10-23 | 2013-10-21 | 0.700 | 1,447,000 | -136,000 | 0.09% | 1,012,900 |
| 2013-09-30 | 2013-09-26 | 0.490 | 1,583,000 | +28,000 | 0.10% | 775,670 |
| 2013-08-16 | 2013-08-13 | 0.480 | 1,555,000 | +50,000 | 0.10% | 746,400 |
| 2013-07-24 | 2013-07-22 | 0.475 | 1,505,000 | -16,000 | 0.10% | 714,875 |
| 2013-06-28 | 2013-06-26 | 0.510 | 1,521,000 | +10,000 | 0.10% | 775,710 |
| 2013-06-26 | 2013-06-24 | 0.570 | 1,511,000 | -228,000 | 0.10% | 861,270 |
| 2013-06-24 | 2013-06-20 | 0.570 | 1,739,000 | +228,000 | 0.11% | 991,230 |
| 2013-06-21 | 2013-06-19 | 0.570 | 1,511,000 | +8,000 | 0.10% | 861,270 |
| 2013-06-11 | 2013-06-07 | 0.620 | 1,503,000 | +50,000 | 0.10% | 931,860 |
| 2013-05-31 | 2013-05-29 | 0.600 | 1,453,000 | +20,000 | 0.10% | 871,800 |
| 2013-05-27 | 2013-05-23 | 0.560 | 1,433,000 | -34,000 | 0.09% | 802,480 |
| 2013-05-24 | 2013-05-22 | 0.620 | 1,467,000 | +34,000 | 0.10% | 909,540 |
| 2013-05-14 | 2013-05-10 | 0.600 | 1,433,000 | +12,000 | 0.09% | 859,800 |
| 2013-04-25 | 2013-04-23 | 0.500 | 1,421,000 | -10,000 | 0.09% | 710,500 |
| 2013-04-12 | 2013-04-10 | 0.490 | 1,431,000 | +10,000 | 0.09% | 701,190 |
| 2013-03-22 | 2013-03-20 | 0.610 | 1,421,000 | +20,000 | 0.09% | 866,810 |
| 2013-03-08 | 2013-03-06 | 0.640 | 1,401,000 | +6,000 | 0.09% | 896,640 |
| 2013-03-01 | 2013-02-27 | 0.610 | 1,395,000 | -80,000 | 0.09% | 850,950 |
| 2013-02-25 | 2013-02-21 | 0.710 | 1,475,000 | -20,000 | 0.10% | 1,047,250 |
| 2013-01-30 | 2013-01-28 | 0.740 | 1,495,000 | -30,000 | 0.10% | 1,106,300 |
| 2013-01-25 | 2013-01-23 | 0.740 | 1,525,000 | -12,000 | 0.10% | 1,128,500 |
| 2013-01-22 | 2013-01-18 | 0.740 | 1,537,000 | -50,000 | 0.10% | 1,137,380 |
| 2013-01-18 | 2013-01-16 | 0.750 | 1,587,000 | -72,000 | 0.10% | 1,190,250 |
| 2013-01-16 | 2013-01-14 | 0.770 | 1,659,000 | -36,000 | 0.11% | 1,277,430 |
| 2013-01-15 | 2013-01-11 | 0.750 | 1,695,000 | -30,000 | 0.11% | 1,271,250 |
| 2013-01-14 | 2013-01-10 | 0.740 | 1,725,000 | +12,000 | 0.11% | 1,276,500 |
| 2013-01-10 | 2013-01-08 | 0.730 | 1,713,000 | -40,000 | 0.11% | 1,250,490 |
| 2013-01-09 | 2013-01-07 | 0.730 | 1,753,000 | +44,000 | 0.11% | 1,279,690 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,709,000 | -6,000 | 0.11% | 1,196,300 |
| 2013-01-03 | 2012-12-31 | 0.660 | 1,715,000 | -250,000 | 0.11% | 1,131,900 |
| 2012-12-28 | 2012-12-24 | 0.630 | 1,965,000 | -20,000 | 0.13% | 1,237,950 |
| 2012-12-27 | 2012-12-20 | 0.670 | 1,985,000 | -16,000 | 0.13% | 1,329,950 |
| 2012-12-21 | 2012-12-19 | 0.640 | 2,001,000 | -72,000 | 0.13% | 1,280,640 |
| 2012-12-20 | 2012-12-18 | 0.650 | 2,073,000 | +100,000 | 0.14% | 1,347,450 |
| 2012-12-18 | 2012-12-14 | 0.650 | 1,973,000 | +60,000 | 0.13% | 1,282,450 |
| 2012-12-17 | 2012-12-13 | 0.630 | 1,913,000 | +20,000 | 0.13% | 1,205,190 |
| 2012-12-13 | 2012-12-11 | 0.620 | 1,893,000 | +50,000 | 0.12% | 1,173,660 |
| 2012-12-10 | 2012-12-06 | 0.630 | 1,843,000 | +28,000 | 0.12% | 1,161,090 |
| 2012-12-06 | 2012-12-04 | 0.620 | 1,815,000 | -50,000 | 0.12% | 1,125,300 |
| 2012-12-05 | 2012-12-03 | 0.610 | 1,865,000 | -148,000 | 0.12% | 1,137,650 |
| 2012-12-03 | 2012-11-29 | 0.600 | 2,013,000 | +98,000 | 0.13% | 1,207,800 |
| 2012-11-28 | 2012-11-26 | 0.590 | 1,915,000 | +26,000 | 0.13% | 1,129,850 |
| 2012-11-26 | 2012-11-22 | 0.620 | 1,889,000 | +54,000 | 0.12% | 1,171,180 |
| 2012-11-23 | 2012-11-21 | 0.630 | 1,835,000 | -204,000 | 0.12% | 1,156,050 |
| 2012-11-21 | 2012-11-19 | 0.610 | 2,039,000 | +72,000 | 0.13% | 1,243,790 |
| 2012-11-20 | 2012-11-16 | 0.630 | 1,967,000 | +314,000 | 0.13% | 1,239,210 |
| 2012-11-19 | 2012-11-15 | 0.620 | 1,653,000 | +40,000 | 0.11% | 1,024,860 |
| 2012-11-14 | 2012-11-12 | 0.650 | 1,613,000 | +6,000 | 0.11% | 1,048,450 |
| 2012-11-13 | 2012-11-09 | 0.680 | 1,607,000 | -288,000 | 0.11% | 1,092,760 |
| 2012-11-09 | 2012-11-07 | 0.700 | 1,895,000 | -374,000 | 0.12% | 1,326,500 |
| 2012-11-06 | 2012-11-02 | 0.600 | 2,269,000 | +120,000 | 0.15% | 1,361,400 |
| 2012-11-01 | 2012-10-30 | 0.520 | 2,149,000 | -8,000 | 0.14% | 1,117,480 |
| 2012-10-31 | 2012-10-29 | 0.540 | 2,157,000 | +48,000 | 0.14% | 1,164,780 |
| 2012-10-30 | 2012-10-26 | 0.530 | 2,109,000 | -14,000 | 0.14% | 1,117,770 |
| 2012-10-29 | 2012-10-25 | 0.570 | 2,123,000 | -76,000 | 0.14% | 1,210,110 |
| 2012-10-26 | 2012-10-24 | 0.600 | 2,199,000 | +50,000 | 0.14% | 1,319,400 |
| 2012-10-25 | 2012-10-22 | 0.580 | 2,149,000 | +104,000 | 0.14% | 1,246,420 |
| 2012-10-24 | 2012-10-19 | 0.570 | 2,045,000 | +232,000 | 0.13% | 1,165,650 |
| 2012-10-22 | 2012-10-18 | 0.550 | 1,813,000 | +70,000 | 0.12% | 997,150 |
| 2012-10-16 | 2012-10-12 | 0.500 | 1,743,000 | +50,000 | 0.11% | 871,500 |
| 2012-10-15 | 2012-10-11 | 0.500 | 1,693,000 | -20,000 | 0.11% | 846,500 |
| 2012-09-26 | 2012-09-24 | 0.500 | 1,713,000 | -80,000 | 0.11% | 856,500 |
| 2012-09-18 | 2012-09-14 | 0.520 | 1,793,000 | +64,000 | 0.12% | 932,360 |
| 2012-09-14 | 2012-09-12 | 0.510 | 1,729,000 | +80,000 | 0.11% | 881,790 |
| 2012-09-06 | 2012-09-04 | 0.490 | 1,649,000 | -2,000 | 0.11% | 808,010 |
| 2012-08-30 | 2012-08-28 | 0.490 | 1,651,000 | +10,000 | 0.11% | 808,990 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,641,000 | -50,000 | 0.11% | 869,730 |
| 2012-08-24 | 2012-08-22 | 0.450 | 1,691,000 | -2,000 | 0.11% | 760,950 |
| 2012-08-23 | 2012-08-21 | 0.455 | 1,693,000 | +50,000 | 0.11% | 770,315 |
| 2012-08-20 | 2012-08-16 | 0.510 | 1,643,000 | -100,000 | 0.11% | 837,930 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,743,000 | -300,000 | 0.11% | 1,080,660 |
| 2012-08-14 | 2012-08-10 | 0.485 | 2,043,000 | -100,000 | 0.13% | 990,855 |
| 2012-08-08 | 2012-08-06 | 0.405 | 2,143,000 | +8,000 | 0.14% | 867,915 |
| 2012-07-12 | 2012-07-10 | 0.475 | 2,135,000 | -40,000 | 0.14% | 1,014,125 |
| 2012-07-04 | 2012-06-29 | 0.485 | 2,175,000 | +400,000 | 0.14% | 1,054,875 |
| 2012-06-14 | 2012-06-12 | 0.540 | 1,775,000 | -26,000 | 0.12% | 958,500 |
| 2012-06-12 | 2012-06-08 | 0.510 | 1,801,000 | -80,000 | 0.12% | 918,510 |
| 2012-06-05 | 2012-06-01 | 0.495 | 1,881,000 | +6,000 | 0.12% | 931,095 |
| 2012-06-04 | 2012-05-31 | 0.500 | 1,875,000 | +20,000 | 0.12% | 937,500 |
| 2012-06-01 | 2012-05-30 | 0.500 | 1,855,000 | +80,000 | 0.12% | 927,500 |
| 2012-05-31 | 2012-05-29 | 0.520 | 1,775,000 | -20,000 | 0.12% | 923,000 |
| 2012-05-30 | 2012-05-28 | 0.510 | 1,795,000 | -50,000 | 0.12% | 915,450 |
| 2012-05-29 | 2012-05-25 | 0.520 | 1,845,000 | +10,000 | 0.12% | 959,400 |
| 2012-05-25 | 2012-05-23 | 0.530 | 1,835,000 | -40,000 | 0.12% | 972,550 |
| 2012-05-24 | 2012-05-22 | 0.580 | 1,875,000 | -240,000 | 0.12% | 1,087,500 |
| 2012-05-17 | 2012-05-15 | 0.620 | 2,115,000 | +30,000 | 0.14% | 1,311,300 |
| 2012-05-16 | 2012-05-14 | 0.640 | 2,085,000 | -50,000 | 0.14% | 1,334,400 |
| 2012-05-07 | 2012-05-03 | 0.750 | 2,135,000 | -72,000 | 0.14% | 1,601,250 |
| 2012-05-04 | 2012-05-02 | 0.730 | 2,207,000 | -8,000 | 0.14% | 1,611,110 |
| 2012-05-03 | 2012-04-30 | 0.720 | 2,215,000 | +240,000 | 0.15% | 1,594,800 |
| 2012-05-02 | 2012-04-27 | 0.740 | 1,975,000 | -28,000 | 0.13% | 1,461,500 |
| 2012-04-27 | 2012-04-25 | 0.750 | 2,003,000 | -100,000 | 0.13% | 1,502,250 |
| 2012-04-26 | 2012-04-24 | 0.740 | 2,103,000 | +100,000 | 0.14% | 1,556,220 |
| 2012-04-24 | 2012-04-20 | 0.770 | 2,003,000 | -16,000 | 0.13% | 1,542,310 |
| 2012-04-20 | 2012-04-18 | 0.770 | 2,019,000 | +30,000 | 0.13% | 1,554,630 |
| 2012-04-19 | 2012-04-17 | 0.770 | 1,989,000 | +24,000 | 0.13% | 1,531,530 |
| 2012-04-16 | 2012-04-12 | 0.740 | 1,965,000 | -40,000 | 0.13% | 1,454,100 |
| 2012-03-29 | 2012-03-27 | 0.830 | 2,005,000 | -16,000 | 0.13% | 1,664,150 |
| 2012-03-27 | 2012-03-23 | 0.770 | 2,021,000 | +10,000 | 0.13% | 1,556,170 |
| 2012-03-26 | 2012-03-22 | 0.790 | 2,011,000 | -302,000 | 0.13% | 1,588,690 |
| 2012-03-23 | 2012-03-21 | 0.920 | 2,313,000 | -20,000 | 0.15% | 2,127,960 |
| 2012-03-22 | 2012-03-20 | 0.960 | 2,333,000 | +20,000 | 0.15% | 2,239,680 |
| 2012-03-21 | 2012-03-19 | 0.950 | 2,313,000 | +84,000 | 0.15% | 2,197,350 |
| 2012-03-12 | 2012-03-08 | 1.070 | 2,229,000 | +50,000 | 0.15% | 2,385,030 |
| 2012-03-08 | 2012-03-06 | 1.020 | 2,179,000 | +20,000 | 0.14% | 2,222,580 |
| 2012-03-07 | 2012-03-05 | 1.100 | 2,159,000 | +10,000 | 0.14% | 2,374,900 |
| 2012-03-06 | 2012-03-02 | 1.150 | 2,149,000 | -40,000 | 0.14% | 2,471,350 |
| 2012-03-02 | 2012-02-29 | 1.160 | 2,189,000 | +72,000 | 0.14% | 2,539,240 |
| 2012-03-01 | 2012-02-28 | 1.180 | 2,117,000 | -50,000 | 0.14% | 2,498,060 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,167,000 | -76,000 | 0.14% | 2,427,040 |
| 2012-02-28 | 2012-02-24 | 1.100 | 2,243,000 | +10,000 | 0.15% | 2,467,300 |
| 2012-02-27 | 2012-02-23 | 1.090 | 2,233,000 | -360,000 | 0.15% | 2,433,970 |
| 2012-02-24 | 2012-02-22 | 1.110 | 2,593,000 | -26,000 | 0.17% | 2,878,230 |
| 2012-02-23 | 2012-02-21 | 1.010 | 2,619,000 | -60,000 | 0.17% | 2,645,190 |
| 2012-02-21 | 2012-02-17 | 1.010 | 2,679,000 | -10,000 | 0.18% | 2,705,790 |
| 2012-02-15 | 2012-02-13 | 1.000 | 2,689,000 | -380,000 | 0.18% | 2,689,000 |
| 2012-02-13 | 2012-02-09 | 1.010 | 3,069,000 | -180,000 | 0.20% | 3,099,690 |
| 2012-02-10 | 2012-02-08 | 0.960 | 3,249,000 | -42,000 | 0.21% | 3,119,040 |
| 2012-02-09 | 2012-02-07 | 0.930 | 3,291,000 | +20,000 | 0.22% | 3,060,630 |
| 2012-02-08 | 2012-02-06 | 0.910 | 3,271,000 | -8,000 | 0.21% | 2,976,610 |
| 2012-02-07 | 2012-02-03 | 0.940 | 3,279,000 | +50,000 | 0.21% | 3,082,260 |
| 2012-02-02 | 2012-01-31 | 0.900 | 3,229,000 | -100,000 | 0.21% | 2,906,100 |
| 2012-01-26 | 2012-01-19 | 0.900 | 3,329,000 | -30,000 | 0.22% | 2,996,100 |
| 2012-01-20 | 2012-01-18 | 0.870 | 3,359,000 | +20,000 | 0.22% | 2,922,330 |
| 2012-01-19 | 2012-01-17 | 0.860 | 3,339,000 | +10,000 | 0.22% | 2,871,540 |
| 2012-01-09 | 2012-01-05 | 0.790 | 3,329,000 | -20,000 | 0.22% | 2,629,910 |
| 2011-12-16 | 2011-12-14 | 0.820 | 3,349,000 | +10,000 | 0.22% | 2,746,180 |
| 2011-12-13 | 2011-12-09 | 0.840 | 3,339,000 | -12,000 | 0.22% | 2,804,760 |
| 2011-12-12 | 2011-12-08 | 0.860 | 3,351,000 | +30,000 | 0.22% | 2,881,860 |
| 2011-12-02 | 2011-11-30 | 0.840 | 3,321,000 | -8,000 | 0.22% | 2,789,640 |
| 2011-11-25 | 2011-11-23 | 0.830 | 3,329,000 | +10,000 | 0.22% | 2,763,070 |
| 2011-11-24 | 2011-11-22 | 0.840 | 3,319,000 | +6,000 | 0.22% | 2,787,960 |
| 2011-11-23 | 2011-11-21 | 0.870 | 3,313,000 | +10,000 | 0.22% | 2,882,310 |
| 2011-11-22 | 2011-11-18 | 0.920 | 3,303,000 | +50,000 | 0.22% | 3,038,760 |
| 2011-11-18 | 2011-11-16 | 0.940 | 3,253,000 | +6,000 | 0.21% | 3,057,820 |
| 2011-11-16 | 2011-11-14 | 0.990 | 3,247,000 | -22,000 | 0.28% | 3,214,530 |
| 2011-11-14 | 2011-11-10 | 0.950 | 3,269,000 | -92,000 | 0.28% | 3,105,550 |
| 2011-11-11 | 2011-11-09 | 1.070 | 3,361,000 | -722,000 | 0.29% | 3,596,270 |
| 2011-11-10 | 2011-11-08 | 1.030 | 4,083,000 | +412,000 | 0.36% | 4,205,490 |
| 2011-11-09 | 2011-11-07 | 0.980 | 3,671,000 | +20,000 | 0.32% | 3,597,580 |
| 2011-11-08 | 2011-11-04 | 0.930 | 3,651,000 | -58,000 | 0.32% | 3,395,430 |
| 2011-11-07 | 2011-11-03 | 0.930 | 3,709,000 | -100,000 | 0.32% | 3,449,370 |
| 2011-11-04 | 2011-11-02 | 0.950 | 3,809,000 | -60,000 | 0.33% | 3,618,550 |
| 2011-11-03 | 2011-11-01 | 0.920 | 3,869,000 | +196,000 | 0.34% | 3,559,480 |
| 2011-11-02 | 2011-10-31 | 0.950 | 3,673,000 | +16,000 | 0.32% | 3,489,350 |
| 2011-11-01 | 2011-10-28 | 0.960 | 3,657,000 | +266,000 | 0.32% | 3,510,720 |
| 2011-10-31 | 2011-10-27 | 0.960 | 3,391,000 | +6,000 | 0.29% | 3,255,360 |
| 2011-10-28 | 2011-10-26 | 0.900 | 3,385,000 | -20,000 | 0.29% | 3,046,500 |
| 2011-10-19 | 2011-10-17 | 0.930 | 3,405,000 | -4,000 | 0.30% | 3,166,650 |
| 2011-10-17 | 2011-10-13 | 0.890 | 3,409,000 | +60,000 | 0.30% | 3,034,010 |
| 2011-10-14 | 2011-10-12 | 0.800 | 3,349,000 | +10,000 | 0.29% | 2,679,200 |
| 2011-10-13 | 2011-10-11 | 0.770 | 3,339,000 | -20,000 | 0.29% | 2,571,030 |
| 2011-10-12 | 2011-10-10 | 0.730 | 3,359,000 | +20,000 | 0.29% | 2,452,070 |
| 2011-10-07 | 2011-10-04 | 0.680 | 3,339,000 | +120,000 | 0.29% | 2,270,520 |
| 2011-10-03 | 2011-09-28 | 0.710 | 3,219,000 | -20,000 | 0.28% | 2,285,490 |
| 2011-09-27 | 2011-09-23 | 0.800 | 3,239,000 | -250,000 | 0.28% | 2,591,200 |
| 2011-09-26 | 2011-09-22 | 0.820 | 3,489,000 | -100,000 | 0.30% | 2,860,980 |
| 2011-09-22 | 2011-09-20 | 1.000 | 3,589,000 | +54,000 | 0.31% | 3,589,000 |
| 2011-09-21 | 2011-09-19 | 1.080 | 3,535,000 | -24,000 | 0.31% | 3,817,800 |
| 2011-09-20 | 2011-09-16 | 1.160 | 3,559,000 | -40,000 | 0.31% | 4,128,440 |
| 2011-09-19 | 2011-09-15 | 1.130 | 3,599,000 | -10,000 | 0.31% | 4,066,870 |
| 2011-09-16 | 2011-09-14 | 1.090 | 3,609,000 | -66,000 | 0.31% | 3,933,810 |
| 2011-09-14 | 2011-09-09 | 1.210 | 3,675,000 | +20,000 | 0.32% | 4,446,750 |
| 2011-09-09 | 2011-09-07 | 1.210 | 3,655,000 | +10,000 | 0.32% | 4,422,550 |
| 2011-09-08 | 2011-09-06 | 1.210 | 3,645,000 | +24,000 | 0.32% | 4,410,450 |
| 2011-09-07 | 2011-09-05 | 1.230 | 3,621,000 | -34,000 | 0.31% | 4,453,830 |
| 2011-09-06 | 2011-09-02 | 1.220 | 3,655,000 | +44,000 | 0.32% | 4,459,100 |
| 2011-09-05 | 2011-09-01 | 1.280 | 3,611,000 | +24,000 | 0.31% | 4,622,080 |
| 2011-09-02 | 2011-08-31 | 1.310 | 3,587,000 | +10,000 | 0.31% | 4,698,970 |
| 2011-09-01 | 2011-08-30 | 1.320 | 3,577,000 | +46,000 | 0.31% | 4,721,640 |
| 2011-08-30 | 2011-08-26 | 1.280 | 3,531,000 | +170,000 | 0.31% | 4,519,680 |
| 2011-08-29 | 2011-08-25 | 1.300 | 3,361,000 | +40,000 | 0.29% | 4,369,300 |
| 2011-08-23 | 2011-08-19 | 1.310 | 3,321,000 | +10,000 | 0.29% | 4,350,510 |
| 2011-08-22 | 2011-08-18 | 1.370 | 3,311,000 | -28,000 | 0.29% | 4,536,070 |
| 2011-08-19 | 2011-08-17 | 1.350 | 3,339,000 | +34,000 | 0.29% | 4,507,650 |
| 2011-08-17 | 2011-08-15 | 1.360 | 3,305,000 | -34,000 | 0.29% | 4,494,800 |
| 2011-08-16 | 2011-08-12 | 1.310 | 3,339,000 | -46,000 | 0.29% | 4,374,090 |
| 2011-08-12 | 2011-08-10 | 1.350 | 3,385,000 | +150,000 | 0.29% | 4,569,750 |
| 2011-08-10 | 2011-08-08 | 1.410 | 3,235,000 | -38,000 | 0.28% | 4,561,350 |
| 2011-08-09 | 2011-08-05 | 1.500 | 3,273,000 | +10,000 | 0.28% | 4,909,500 |
| 2011-08-08 | 2011-08-04 | 1.650 | 3,263,000 | +46,000 | 0.28% | 5,383,950 |
| 2011-08-04 | 2011-08-02 | 1.690 | 3,217,000 | -398,000 | 0.28% | 5,436,730 |
| 2011-08-03 | 2011-08-01 | 1.720 | 3,615,000 | -112,000 | 0.31% | 6,217,800 |
| 2011-08-02 | 2011-07-29 | 1.730 | 3,727,000 | +50,000 | 0.32% | 6,447,710 |
| 2011-08-01 | 2011-07-28 | 1.760 | 3,677,000 | +92,000 | 0.32% | 6,471,520 |
| 2011-07-29 | 2011-07-27 | 1.720 | 3,585,000 | +220,000 | 0.31% | 6,166,200 |
| 2011-07-28 | 2011-07-26 | 1.680 | 3,365,000 | +20,000 | 0.29% | 5,653,200 |
| 2011-07-26 | 2011-07-22 | 1.640 | 3,345,000 | +30,000 | 0.29% | 5,485,800 |
| 2011-07-21 | 2011-07-19 | 1.620 | 3,315,000 | -208,000 | 0.29% | 5,370,300 |
| 2011-07-20 | 2011-07-18 | 1.600 | 3,523,000 | -342,000 | 0.31% | 5,636,800 |
| 2011-07-18 | 2011-07-14 | 1.610 | 3,865,000 | -20,000 | 0.34% | 6,222,650 |
| 2011-07-15 | 2011-07-13 | 1.620 | 3,885,000 | +210,000 | 0.34% | 6,293,700 |
| 2011-07-14 | 2011-07-12 | 1.590 | 3,675,000 | -20,000 | 0.32% | 5,843,250 |
| 2011-07-13 | 2011-07-11 | 1.670 | 3,695,000 | +20,000 | 0.32% | 6,170,650 |
| 2011-07-12 | 2011-07-08 | 1.670 | 3,675,000 | +330,000 | 0.32% | 6,137,250 |
| 2011-07-11 | 2011-07-07 | 1.640 | 3,345,000 | +80,000 | 0.29% | 5,485,800 |
| 2011-07-08 | 2011-07-06 | 1.660 | 3,265,000 | -50,000 | 0.28% | 5,419,900 |
| 2011-07-06 | 2011-07-04 | 1.670 | 3,315,000 | -206,000 | 0.29% | 5,536,050 |
| 2011-06-30 | 2011-06-28 | 1.640 | 3,521,000 | -150,000 | 0.31% | 5,774,440 |
| 2011-06-29 | 2011-06-27 | 1.580 | 3,671,000 | +106,000 | 0.32% | 5,800,180 |
| 2011-06-21 | 2011-06-17 | 1.480 | 3,565,000 | +14,000 | 0.31% | 5,276,200 |
| 2011-06-13 | 2011-06-09 | 1.590 | 3,551,000 | -8,000 | 0.31% | 5,646,090 |
| 2011-06-10 | 2011-06-08 | 1.600 | 3,559,000 | +126,000 | 0.31% | 5,694,400 |
| 2011-06-09 | 2011-06-07 | 1.640 | 3,433,000 | +160,000 | 0.30% | 5,630,120 |
| 2011-06-07 | 2011-06-02 | 1.690 | 3,273,000 | +20,000 | 0.28% | 5,531,370 |
| 2011-06-03 | 2011-06-01 | 1.730 | 3,253,000 | -240,000 | 0.28% | 5,627,690 |
| 2011-06-02 | 2011-05-31 | 1.630 | 3,493,000 | -220,000 | 0.30% | 5,693,590 |
| 2011-06-01 | 2011-05-30 | 1.630 | 3,713,000 | +20,000 | 0.32% | 6,052,190 |
| 2011-05-31 | 2011-05-27 | 1.620 | 3,693,000 | +270,000 | 0.32% | 5,982,660 |
| 2011-05-30 | 2011-05-26 | 1.670 | 3,423,000 | -40,000 | 0.30% | 5,716,410 |
| 2011-05-27 | 2011-05-25 | 1.660 | 3,463,000 | +210,000 | 0.30% | 5,748,580 |
| 2011-05-26 | 2011-05-24 | 1.710 | 3,253,000 | +180,000 | 0.28% | 5,562,630 |
| 2011-05-25 | 2011-05-23 | 1.710 | 3,073,000 | +70,000 | 0.27% | 5,254,830 |
| 2011-05-24 | 2011-05-20 | 1.770 | 3,003,000 | -76,000 | 0.26% | 5,315,310 |
| 2011-05-20 | 2011-05-18 | 1.830 | 3,079,000 | -34,000 | 0.27% | 5,634,570 |
| 2011-05-19 | 2011-05-17 | 1.830 | 3,113,000 | -488,000 | 0.27% | 5,696,790 |
| 2011-05-18 | 2011-05-16 | 1.840 | 3,601,000 | +38,000 | 0.31% | 6,625,840 |
| 2011-05-17 | 2011-05-13 | 1.910 | 3,563,000 | -12,000 | 0.31% | 6,805,330 |
| 2011-05-16 | 2011-05-12 | 1.940 | 3,575,000 | +24,000 | 0.31% | 6,935,500 |
| 2011-05-13 | 2011-05-11 | 1.900 | 3,551,000 | -40,000 | 0.31% | 6,746,900 |
| 2011-05-12 | 2011-05-09 | 1.820 | 3,591,000 | +10,000 | 0.31% | 6,535,620 |
| 2011-05-11 | 2011-05-06 | 1.820 | 3,581,000 | -40,000 | 0.31% | 6,517,420 |
| 2011-05-09 | 2011-05-05 | 1.840 | 3,621,000 | +20,000 | 0.32% | 6,662,640 |
| 2011-05-06 | 2011-05-04 | 1.760 | 3,601,000 | +30,000 | 0.31% | 6,337,760 |
| 2011-05-05 | 2011-05-03 | 1.900 | 3,571,000 | -20,000 | 0.31% | 6,784,900 |
| 2011-05-04 | 2011-04-29 | 1.920 | 3,591,000 | +40,000 | 0.31% | 6,894,720 |
| 2011-05-03 | 2011-04-28 | 1.960 | 3,551,000 | +88,000 | 0.31% | 6,959,960 |
| 2011-04-29 | 2011-04-27 | 1.990 | 3,463,000 | +46,000 | 0.30% | 6,891,370 |
| 2011-04-28 | 2011-04-26 | 1.990 | 3,417,000 | -50,000 | 0.30% | 6,799,830 |
| 2011-04-27 | 2011-04-21 | 2.000 | 3,467,000 | -202,000 | 0.30% | 6,934,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 3,669,000 | -138,000 | 0.32% | 7,117,860 |
| 2011-04-21 | 2011-04-19 | 1.870 | 3,807,000 | -36,000 | 0.33% | 7,119,090 |
| 2011-04-20 | 2011-04-18 | 1.950 | 3,843,000 | +202,000 | 0.33% | 7,493,850 |
| 2011-04-19 | 2011-04-15 | 1.880 | 3,641,000 | +456,000 | 0.32% | 6,845,080 |
| 2011-04-18 | 2011-04-14 | 1.760 | 3,185,000 | -74,000 | 0.28% | 5,605,600 |
| 2011-04-15 | 2011-04-13 | 1.740 | 3,259,000 | +4,000 | 0.28% | 5,670,660 |
| 2011-04-14 | 2011-04-12 | 1.720 | 3,255,000 | +6,000 | 0.28% | 5,598,600 |
| 2011-04-13 | 2011-04-11 | 1.730 | 3,249,000 | +106,000 | 0.28% | 5,620,770 |
| 2011-04-12 | 2011-04-08 | 1.670 | 3,143,000 | -134,000 | 0.27% | 5,248,810 |
| 2011-04-11 | 2011-04-07 | 1.650 | 3,277,000 | -4,000 | 0.29% | 5,407,050 |
| 2011-04-08 | 2011-04-06 | 1.650 | 3,281,000 | +14,000 | 0.29% | 5,413,650 |
| 2011-04-07 | 2011-04-04 | 1.670 | 3,267,000 | -4,000 | 0.28% | 5,455,890 |
| 2011-04-06 | 2011-04-01 | 1.650 | 3,271,000 | -18,000 | 0.28% | 5,397,150 |
| 2011-04-04 | 2011-03-31 | 1.620 | 3,289,000 | +110,000 | 0.29% | 5,328,180 |
| 2011-04-01 | 2011-03-30 | 1.620 | 3,179,000 | -30,000 | 0.28% | 5,149,980 |
| 2011-03-31 | 2011-03-29 | 1.720 | 3,209,000 | +2,000 | 0.28% | 5,519,480 |
| 2011-03-30 | 2011-03-28 | 1.790 | 3,207,000 | -80,000 | 0.28% | 5,740,530 |
| 2011-03-29 | 2011-03-25 | 1.750 | 3,287,000 | +44,000 | 0.29% | 5,752,250 |
| 2011-03-28 | 2011-03-24 | 1.780 | 3,243,000 | -132,000 | 0.28% | 5,772,540 |
| 2011-03-24 | 2011-03-22 | 1.730 | 3,375,000 | -154,000 | 0.29% | 5,838,750 |
| 2011-03-23 | 2011-03-21 | 1.710 | 3,529,000 | -4,000 | 0.31% | 6,034,590 |
| 2011-03-22 | 2011-03-18 | 1.650 | 3,533,000 | +10,000 | 0.31% | 5,829,450 |
| 2011-03-21 | 2011-03-17 | 1.630 | 3,523,000 | -20,000 | 0.31% | 5,742,490 |
| 2011-03-18 | 2011-03-16 | 1.660 | 3,543,000 | +4,000 | 0.31% | 5,881,380 |
| 2011-03-17 | 2011-03-15 | 1.610 | 3,539,000 | +32,000 | 0.31% | 5,697,790 |
| 2011-03-14 | 2011-03-10 | 1.700 | 3,507,000 | -20,000 | 0.31% | 5,961,900 |
| 2011-03-10 | 2011-03-08 | 1.720 | 3,527,000 | -86,000 | 0.31% | 6,066,440 |
| 2011-03-09 | 2011-03-07 | 1.700 | 3,613,000 | -166,000 | 0.31% | 6,142,100 |
| 2011-03-08 | 2011-03-04 | 1.750 | 3,779,000 | -8,000 | 0.33% | 6,613,250 |
| 2011-03-07 | 2011-03-03 | 1.650 | 3,787,000 | +130,000 | 0.33% | 6,248,550 |
| 2011-03-04 | 2011-03-02 | 1.700 | 3,657,000 | +158,000 | 0.32% | 6,216,900 |
| 2011-03-03 | 2011-03-01 | 1.590 | 3,499,000 | -216,000 | 0.30% | 5,563,410 |
| 2011-03-02 | 2011-02-28 | 1.480 | 3,715,000 | +8,000 | 0.32% | 5,498,200 |
| 2011-03-01 | 2011-02-25 | 1.470 | 3,707,000 | -106,000 | 0.32% | 5,449,290 |
| 2011-02-28 | 2011-02-24 | 1.430 | 3,813,000 | -128,000 | 0.33% | 5,452,590 |
| 2011-02-24 | 2011-02-22 | 1.480 | 3,941,000 | -340,000 | 0.34% | 5,832,680 |
| 2011-02-21 | 2011-02-17 | 1.510 | 4,281,000 | +8,000 | 0.37% | 6,464,310 |
| 2011-02-17 | 2011-02-15 | 1.500 | 4,273,000 | -72,000 | 0.37% | 6,409,500 |
| 2011-02-16 | 2011-02-14 | 1.510 | 4,345,000 | -10,000 | 0.38% | 6,560,950 |
| 2011-02-15 | 2011-02-11 | 1.460 | 4,355,000 | +10,000 | 0.38% | 6,358,300 |
| 2011-02-11 | 2011-02-09 | 1.490 | 4,345,000 | +20,000 | 0.38% | 6,474,050 |
| 2011-02-10 | 2011-02-08 | 1.510 | 4,325,000 | -30,000 | 0.38% | 6,530,750 |
| 2011-02-09 | 2011-02-07 | 1.500 | 4,355,000 | -38,000 | 0.38% | 6,532,500 |
| 2011-02-01 | 2011-01-28 | 1.430 | 4,393,000 | -20,000 | 0.38% | 6,281,990 |
| 2011-01-25 | 2011-01-21 | 1.450 | 4,413,000 | -76,000 | 0.38% | 6,398,850 |
| 2011-01-19 | 2011-01-17 | 1.480 | 4,489,000 | -6,000 | 0.39% | 6,643,720 |
| 2011-01-18 | 2011-01-14 | 1.530 | 4,495,000 | +2,000 | 0.39% | 6,877,350 |
| 2011-01-12 | 2011-01-10 | 1.490 | 4,493,000 | -166,000 | 0.39% | 6,694,570 |
| 2011-01-11 | 2011-01-07 | 1.520 | 4,659,000 | +182,000 | 0.41% | 7,081,680 |
| 2011-01-07 | 2011-01-05 | 1.460 | 4,477,000 | -44,000 | 0.39% | 6,536,420 |
| 2011-01-06 | 2011-01-04 | 1.460 | 4,521,000 | -10,000 | 0.39% | 6,600,660 |
| 2010-12-29 | 2010-12-24 | 1.390 | 4,531,000 | +70,000 | 0.39% | 6,298,090 |
| 2010-12-28 | 2010-12-22 | 1.370 | 4,461,000 | +52,000 | 0.39% | 6,111,570 |
| 2010-12-23 | 2010-12-21 | 1.400 | 4,409,000 | +50,000 | 0.38% | 6,172,600 |
| 2010-12-22 | 2010-12-20 | 1.380 | 4,359,000 | +70,000 | 0.38% | 6,015,420 |
| 2010-12-17 | 2010-12-15 | 1.470 | 4,289,000 | -66,000 | 0.37% | 6,304,830 |
| 2010-12-16 | 2010-12-14 | 1.440 | 4,355,000 | +6,000 | 0.38% | 6,271,200 |
| 2010-12-15 | 2010-12-13 | 1.460 | 4,349,000 | +2,000 | 0.38% | 6,349,540 |
| 2010-12-13 | 2010-12-09 | 1.510 | 4,347,000 | -54,000 | 0.38% | 6,563,970 |
| 2010-12-09 | 2010-12-07 | 1.550 | 4,401,000 | -100,000 | 0.38% | 6,821,550 |
| 2010-12-06 | 2010-12-02 | 1.550 | 4,501,000 | +100,000 | 0.39% | 6,976,550 |
| 2010-11-24 | 2010-11-22 | 1.500 | 4,401,000 | +2,000 | 0.38% | 6,601,500 |
| 2010-11-23 | 2010-11-19 | 1.550 | 4,399,000 | +6,000 | 0.38% | 6,818,450 |
| 2010-11-17 | 2010-11-15 | 1.660 | 4,393,000 | +4,000 | 0.38% | 7,292,380 |
| 2010-11-16 | 2010-11-12 | 1.670 | 4,389,000 | +22,000 | 0.38% | 7,329,630 |
| 2010-11-15 | 2010-11-11 | 1.750 | 4,367,000 | -56,000 | 0.38% | 7,642,250 |
| 2010-11-12 | 2010-11-10 | 1.720 | 4,423,000 | +38,000 | 0.38% | 7,607,560 |
| 2010-11-11 | 2010-11-09 | 1.670 | 4,385,000 | -100,000 | 0.38% | 7,322,950 |
| 2010-11-10 | 2010-11-08 | 1.700 | 4,485,000 | +80,000 | 0.39% | 7,624,500 |
| 2010-11-09 | 2010-11-05 | 1.700 | 4,405,000 | +214,000 | 0.38% | 7,488,500 |
| 2010-11-08 | 2010-11-04 | 1.740 | 4,191,000 | +8,000 | 0.36% | 7,292,340 |
| 2010-11-05 | 2010-11-03 | 1.780 | 4,183,000 | -252,000 | 0.36% | 7,445,740 |
| 2010-11-04 | 2010-11-02 | 1.760 | 4,435,000 | +118,000 | 0.39% | 7,805,600 |
| 2010-11-03 | 2010-11-01 | 1.670 | 4,317,000 | +12,000 | 0.38% | 7,209,390 |
| 2010-11-02 | 2010-10-29 | 1.630 | 4,305,000 | -20,000 | 0.37% | 7,017,150 |
| 2010-10-29 | 2010-10-27 | 1.610 | 4,325,000 | -40,000 | 0.38% | 6,963,250 |
| 2010-10-28 | 2010-10-26 | 1.650 | 4,365,000 | +98,000 | 0.38% | 7,202,250 |
| 2010-10-27 | 2010-10-25 | 1.690 | 4,267,000 | +16,000 | 0.37% | 7,211,230 |
| 2010-10-22 | 2010-10-20 | 1.690 | 4,251,000 | +12,000 | 0.37% | 7,184,190 |
| 2010-10-21 | 2010-10-19 | 1.700 | 4,239,000 | -210,000 | 0.37% | 7,206,300 |
| 2010-10-20 | 2010-10-18 | 1.690 | 4,449,000 | +12,000 | 0.39% | 7,518,810 |
| 2010-10-19 | 2010-10-15 | 1.740 | 4,437,000 | -30,000 | 0.39% | 7,720,380 |
| 2010-10-18 | 2010-10-14 | 1.730 | 4,467,000 | -48,000 | 0.39% | 7,727,910 |
| 2010-10-15 | 2010-10-13 | 1.690 | 4,515,000 | -276,000 | 0.39% | 7,630,350 |
| 2010-10-14 | 2010-10-12 | 1.730 | 4,791,000 | -384,000 | 0.42% | 8,288,430 |
| 2010-10-13 | 2010-10-11 | 1.720 | 5,175,000 | -472,000 | 0.45% | 8,901,000 |
| 2010-10-04 | 2010-09-29 | 1.450 | 5,647,000 | +200,000 | 0.49% | 8,188,150 |
| 2010-09-30 | 2010-09-28 | 1.490 | 5,447,000 | -10,000 | 0.47% | 8,116,030 |
| 2010-09-29 | 2010-09-27 | 1.480 | 5,457,000 | -114,000 | 0.47% | 8,076,360 |
| 2010-09-28 | 2010-09-24 | 1.440 | 5,571,000 | +66,000 | 0.48% | 8,022,240 |
| 2010-09-21 | 2010-09-17 | 1.460 | 5,505,000 | +20,000 | 0.48% | 8,037,300 |
| 2010-09-17 | 2010-09-15 | 1.460 | 5,485,000 | -220,000 | 0.48% | 8,008,100 |
| 2010-09-15 | 2010-09-13 | 1.470 | 5,705,000 | +200,000 | 0.50% | 8,386,350 |
| 2010-09-13 | 2010-09-09 | 1.450 | 5,505,000 | -22,000 | 0.48% | 7,982,250 |
| 2010-09-10 | 2010-09-08 | 1.480 | 5,527,000 | -28,000 | 0.48% | 8,179,960 |
| 2010-09-08 | 2010-09-06 | 1.430 | 5,555,000 | -4,000 | 0.48% | 7,943,650 |
| 2010-09-06 | 2010-09-02 | 1.400 | 5,559,000 | -12,000 | 0.48% | 7,782,600 |
| 2010-09-02 | 2010-08-31 | 1.350 | 5,571,000 | -16,000 | 0.48% | 7,520,850 |
| 2010-09-01 | 2010-08-30 | 1.360 | 5,587,000 | +36,000 | 0.49% | 7,598,320 |
| 2010-08-30 | 2010-08-26 | 1.410 | 5,551,000 | +128,000 | 0.48% | 7,826,910 |
| 2010-08-27 | 2010-08-25 | 1.430 | 5,423,000 | +130,000 | 0.47% | 7,754,890 |
| 2010-08-26 | 2010-08-24 | 1.470 | 5,293,000 | +246,000 | 0.46% | 7,780,710 |
| 2010-08-25 | 2010-08-23 | 1.560 | 5,047,000 | -18,000 | 0.44% | 7,873,320 |
| 2010-08-23 | 2010-08-19 | 1.510 | 5,065,000 | +4,000 | 0.44% | 7,648,150 |
| 2010-08-20 | 2010-08-18 | 1.520 | 5,061,000 | -12,000 | 0.44% | 7,692,720 |
| 2010-08-19 | 2010-08-17 | 1.490 | 5,073,000 | +2,000 | 0.44% | 7,558,770 |
| 2010-08-18 | 2010-08-16 | 1.500 | 5,071,000 | -60,000 | 0.44% | 7,606,500 |
| 2010-08-17 | 2010-08-13 | 1.520 | 5,131,000 | +60,000 | 0.45% | 7,799,120 |
| 2010-08-16 | 2010-08-12 | 1.490 | 5,071,000 | -10,000 | 0.44% | 7,555,790 |
| 2010-08-12 | 2010-08-10 | 1.490 | 5,081,000 | +148,000 | 0.44% | 7,570,690 |
| 2010-08-11 | 2010-08-09 | 1.560 | 4,933,000 | +70,000 | 0.43% | 7,695,480 |
| 2010-08-10 | 2010-08-06 | 1.550 | 4,863,000 | +56,000 | 0.42% | 7,537,650 |
| 2010-08-09 | 2010-08-05 | 1.480 | 4,807,000 | +6,000 | 0.42% | 7,114,360 |
| 2010-08-06 | 2010-08-04 | 1.480 | 4,801,000 | -8,000 | 0.42% | 7,105,480 |
| 2010-08-05 | 2010-08-03 | 1.480 | 4,809,000 | +14,000 | 0.42% | 7,117,320 |
| 2010-08-04 | 2010-08-02 | 1.500 | 4,795,000 | -14,000 | 0.42% | 7,192,500 |
| 2010-08-03 | 2010-07-30 | 1.480 | 4,809,000 | -22,000 | 0.42% | 7,117,320 |
| 2010-07-29 | 2010-07-27 | 1.470 | 4,831,000 | -34,000 | 0.42% | 7,101,570 |
| 2010-07-28 | 2010-07-26 | 1.450 | 4,865,000 | +14,000 | 0.42% | 7,054,250 |
| 2010-07-26 | 2010-07-22 | 1.460 | 4,851,000 | +10,000 | 0.42% | 7,082,460 |
| 2010-07-23 | 2010-07-21 | 1.450 | 4,841,000 | -122,000 | 0.42% | 7,019,450 |
| 2010-07-22 | 2010-07-20 | 1.400 | 4,963,000 | +2,000 | 0.43% | 6,948,200 |
| 2010-07-20 | 2010-07-16 | 1.420 | 4,961,000 | -72,000 | 0.43% | 7,044,620 |
| 2010-07-19 | 2010-07-15 | 1.370 | 5,033,000 | +32,000 | 0.44% | 6,895,210 |
| 2010-07-14 | 2010-07-12 | 1.400 | 5,001,000 | +46,000 | 0.44% | 7,001,400 |
| 2010-07-13 | 2010-07-09 | 1.360 | 4,955,000 | +84,000 | 0.43% | 6,738,800 |
| 2010-07-12 | 2010-07-08 | 1.340 | 4,871,000 | +2,000 | 0.42% | 6,527,140 |
| 2010-07-08 | 2010-07-06 | 1.340 | 4,869,000 | +2,000 | 0.42% | 6,524,460 |
| 2010-07-06 | 2010-07-02 | 1.320 | 4,867,000 | +32,000 | 0.42% | 6,424,440 |
| 2010-06-30 | 2010-06-28 | 1.380 | 4,835,000 | +10,000 | 0.42% | 6,672,300 |
| 2010-06-28 | 2010-06-24 | 1.400 | 4,825,000 | +30,000 | 0.42% | 6,755,000 |
| 2010-06-25 | 2010-06-23 | 1.410 | 4,795,000 | +30,000 | 0.42% | 6,760,950 |
| 2010-06-24 | 2010-06-22 | 1.430 | 4,765,000 | -40,000 | 0.41% | 6,813,950 |
| 2010-06-23 | 2010-06-21 | 1.350 | 4,805,000 | -30,000 | 0.42% | 6,486,750 |
| 2010-06-22 | 2010-06-18 | 1.340 | 4,835,000 | -2,000 | 0.42% | 6,478,900 |
| 2010-06-21 | 2010-06-17 | 1.350 | 4,837,000 | -20,000 | 0.42% | 6,529,950 |
| 2010-06-15 | 2010-06-11 | 1.350 | 4,857,000 | +46,000 | 0.42% | 6,556,950 |
| 2010-06-14 | 2010-06-10 | 1.390 | 4,811,000 | -8,000 | 0.42% | 6,687,290 |
| 2010-06-11 | 2010-06-09 | 1.320 | 4,819,000 | -20,000 | 0.42% | 6,361,080 |
| 2010-06-09 | 2010-06-07 | 1.280 | 4,839,000 | +8,000 | 0.42% | 6,193,920 |
| 2010-06-08 | 2010-06-04 | 1.310 | 4,831,000 | -20,000 | 0.42% | 6,328,610 |
| 2010-06-07 | 2010-06-03 | 1.310 | 4,851,000 | +14,000 | 0.42% | 6,354,810 |
| 2010-06-03 | 2010-06-01 | 1.260 | 4,837,000 | +72,000 | 0.42% | 6,094,620 |
| 2010-05-31 | 2010-05-27 | 1.230 | 4,765,000 | -12,000 | 0.41% | 5,860,950 |
| 2010-05-28 | 2010-05-26 | 1.180 | 4,777,000 | -100,000 | 0.42% | 5,636,860 |
| 2010-05-25 | 2010-05-20 | 1.250 | 4,877,000 | +39,650 | 0.42% | 6,097,050 |
| 2010-05-19 | 2010-05-17 | 1.401 | 4,837,350 | +59,513 | 0.42% | 6,779,031 |
| 2010-05-18 | 2010-05-14 | 1.492 | 4,777,837 | +9,918 | 0.42% | 7,129,159 |
| 2010-05-17 | 2010-05-13 | 1.512 | 4,767,919 | +29,756 | 0.42% | 7,210,500 |
| 2010-05-14 | 2010-05-12 | 1.512 | 4,738,163 | -9,918 | 0.42% | 7,165,501 |
| 2010-05-13 | 2010-05-11 | 1.492 | 4,748,081 | +9,918 | 0.42% | 7,084,760 |
| 2010-05-11 | 2010-05-07 | 1.502 | 4,738,163 | -49,593 | 0.42% | 7,117,731 |
| 2010-05-06 | 2010-05-04 | 1.674 | 4,787,756 | +19,837 | 0.42% | 8,012,820 |
| 2010-05-04 | 2010-04-30 | 1.653 | 4,767,919 | +65,464 | 0.42% | 7,883,480 |
| 2010-05-03 | 2010-04-29 | 1.704 | 4,702,455 | +103,154 | 0.41% | 8,012,290 |
| 2010-04-30 | 2010-04-28 | 1.724 | 4,599,301 | -17,853 | 0.40% | 7,929,270 |
| 2010-04-29 | 2010-04-27 | 1.724 | 4,617,154 | -41,659 | 0.40% | 7,960,049 |
| 2010-04-28 | 2010-04-26 | 1.774 | 4,658,813 | +105,138 | 0.41% | 8,266,720 |
| 2010-04-27 | 2010-04-23 | 1.815 | 4,553,675 | +140,846 | 0.40% | 8,263,800 |
| 2010-04-26 | 2010-04-22 | 1.865 | 4,412,829 | +247,967 | 0.39% | 8,230,649 |
| 2010-04-23 | 2010-04-21 | 1.946 | 4,164,862 | -119,024 | 0.37% | 8,104,070 |
| 2010-04-22 | 2010-04-20 | 1.916 | 4,283,886 | -45,626 | 0.38% | 8,206,100 |
| 2010-04-20 | 2010-04-16 | 1.936 | 4,329,512 | -180,521 | 0.38% | 8,380,800 |
| 2010-04-19 | 2010-04-15 | 1.865 | 4,510,033 | -174,569 | 0.40% | 8,411,951 |
| 2010-04-16 | 2010-04-14 | 1.916 | 4,684,602 | +1,984 | 0.41% | 8,973,701 |
| 2010-04-15 | 2010-04-13 | 1.936 | 4,682,618 | -49,593 | 0.41% | 9,064,320 |
| 2010-04-14 | 2010-04-12 | 1.936 | 4,732,211 | -61,496 | 0.42% | 9,160,319 |
| 2010-04-12 | 2010-04-08 | 1.895 | 4,793,707 | -79,350 | 0.42% | 9,086,039 |
| 2010-04-09 | 2010-04-07 | 1.905 | 4,873,057 | +132,911 | 0.43% | 9,285,570 |
| 2010-04-08 | 2010-04-01 | 1.905 | 4,740,146 | +51,577 | 0.42% | 9,032,309 |
| 2010-04-07 | 2010-03-31 | 1.936 | 4,688,569 | +69,431 | 0.41% | 9,075,840 |
| 2010-04-01 | 2010-03-30 | 1.976 | 4,619,138 | +51,577 | 0.41% | 9,127,720 |
| 2010-03-31 | 2010-03-29 | 2.016 | 4,567,561 | +31,740 | 0.40% | 9,210,000 |
| 2010-03-30 | 2010-03-26 | 2.016 | 4,535,821 | +5,951 | 0.40% | 9,146,000 |
| 2010-03-29 | 2010-03-25 | 2.047 | 4,529,870 | +19,837 | 0.40% | 9,271,010 |
| 2010-03-26 | 2010-03-24 | 2.047 | 4,510,033 | -430,471 | 0.40% | 9,230,411 |
| 2010-03-25 | 2010-03-23 | 2.097 | 4,940,504 | -61,496 | 0.43% | 10,360,480 |
| 2010-03-24 | 2010-03-22 | 2.077 | 5,002,000 | +63,480 | 0.44% | 10,388,580 |
| 2010-03-23 | 2010-03-19 | 2.026 | 4,938,520 | -9,919 | 0.43% | 10,007,789 |
| 2010-03-22 | 2010-03-18 | 2.016 | 4,948,439 | +610,992 | 0.48% | 9,978,000 |
| 2010-03-19 | 2010-03-17 | 2.057 | 4,337,447 | +696,293 | 0.42% | 8,920,920 |
| 2010-03-18 | 2010-03-16 | 2.026 | 3,641,154 | -339,220 | 0.35% | 7,378,709 |
| 2010-03-17 | 2010-03-15 | 2.037 | 3,980,374 | +545,528 | 0.38% | 8,106,260 |
| 2010-03-16 | 2010-03-12 | 1.946 | 3,434,846 | +553,464 | 0.33% | 6,683,591 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,881,382 | +390,797 | 0.28% | 5,403,300 |
| 2010-03-12 | 2010-03-10 | 1.916 | 2,490,585 | +255,902 | 0.24% | 4,770,899 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,234,683 | +21,821 | 0.21% | 4,370,820 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,212,862 | +17,854 | 0.21% | 4,328,140 |
| 2010-03-09 | 2010-03-05 | 1.855 | 2,195,008 | +45,626 | 0.21% | 4,071,920 |
| 2010-03-08 | 2010-03-04 | 1.855 | 2,149,382 | +43,642 | 0.21% | 3,987,280 |
| 2010-03-05 | 2010-03-03 | 1.875 | 2,105,740 | +49,594 | 0.20% | 3,948,780 |
| 2010-03-04 | 2010-03-02 | 1.865 | 2,056,146 | +396,748 | 0.20% | 3,835,049 |
| 2010-03-03 | 2010-03-01 | 1.855 | 1,659,398 | +89,268 | 0.16% | 3,078,319 |
| 2010-03-02 | 2010-02-26 | 1.865 | 1,570,130 | -43,642 | 0.15% | 2,928,550 |
| 2010-02-26 | 2010-02-24 | 1.754 | 1,613,772 | -49,594 | 0.16% | 2,830,979 |
| 2010-02-25 | 2010-02-23 | 1.734 | 1,663,366 | +7,935 | 0.16% | 2,884,440 |
| 2010-02-22 | 2010-02-18 | 1.684 | 1,655,431 | +39,675 | 0.16% | 2,787,230 |
| 2010-02-19 | 2010-02-17 | 1.734 | 1,615,756 | -39,675 | 0.16% | 2,801,880 |
| 2010-02-18 | 2010-02-12 | 1.724 | 1,655,431 | +19,838 | 0.16% | 2,853,990 |
| 2010-02-12 | 2010-02-10 | 1.674 | 1,635,593 | +19,837 | 0.16% | 2,737,339 |
| 2010-02-09 | 2010-02-05 | 1.664 | 1,615,756 | -11,903 | 0.16% | 2,687,850 |
| 2010-02-08 | 2010-02-04 | 1.724 | 1,627,659 | -9,918 | 0.16% | 2,806,111 |
| 2010-02-05 | 2010-02-03 | 1.754 | 1,637,577 | +49,593 | 0.16% | 2,872,740 |
| 2010-02-04 | 2010-02-02 | 1.694 | 1,587,984 | -15,870 | 0.15% | 2,689,680 |
| 2010-02-03 | 2010-02-01 | 1.694 | 1,603,854 | -124,975 | 0.15% | 2,716,561 |
| 2010-02-02 | 2010-01-29 | 1.694 | 1,728,829 | +83,317 | 0.17% | 2,928,240 |
| 2010-02-01 | 2010-01-28 | 1.795 | 1,645,512 | +41,658 | 0.16% | 2,953,020 |
| 2010-01-29 | 2010-01-27 | 1.835 | 1,603,854 | -89,268 | 0.15% | 2,942,941 |
| 2010-01-28 | 2010-01-26 | 1.875 | 1,693,122 | +67,447 | 0.16% | 3,175,020 |
| 2010-01-27 | 2010-01-25 | 1.976 | 1,625,675 | -99,187 | 0.16% | 3,212,440 |
| 2010-01-26 | 2010-01-22 | 1.976 | 1,724,862 | -230,114 | 0.17% | 3,408,440 |
| 2010-01-25 | 2010-01-21 | 1.956 | 1,954,976 | +11,903 | 0.19% | 3,823,741 |
| 2010-01-22 | 2010-01-20 | 2.016 | 1,943,073 | +49,593 | 0.19% | 3,918,000 |
| 2010-01-21 | 2010-01-19 | 2.026 | 1,893,480 | -89,268 | 0.18% | 3,837,091 |
| 2010-01-20 | 2010-01-18 | 2.026 | 1,982,748 | +119,024 | 0.19% | 4,017,990 |
| 2010-01-19 | 2010-01-15 | 2.006 | 1,863,724 | +41,659 | 0.18% | 3,739,211 |
| 2010-01-18 | 2010-01-14 | 2.016 | 1,822,065 | -99,187 | 0.18% | 3,674,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 1,921,252 | -85,301 | 0.18% | 3,893,370 |
| 2010-01-14 | 2010-01-12 | 2.016 | 2,006,553 | +170,602 | 0.19% | 4,046,000 |
| 2010-01-13 | 2010-01-11 | 2.087 | 1,835,951 | +31,740 | 0.18% | 3,831,570 |
| 2010-01-12 | 2010-01-08 | 2.127 | 1,804,211 | -769,691 | 0.17% | 3,838,089 |
| 2010-01-11 | 2010-01-07 | 2.117 | 2,573,902 | +3,967 | 0.25% | 5,449,499 |
| 2010-01-08 | 2010-01-06 | 2.016 | 2,569,935 | +87,285 | 0.25% | 5,182,000 |
| 2010-01-07 | 2010-01-05 | 1.885 | 2,482,650 | +513,788 | 0.24% | 4,680,609 |
| 2010-01-06 | 2010-01-04 | 1.734 | 1,968,862 | +5,951 | 0.19% | 3,414,200 |
| 2010-01-05 | 2009-12-31 | 1.714 | 1,962,911 | +43,643 | 0.19% | 3,364,301 |
| 2010-01-04 | 2009-12-29 | 1.633 | 1,919,268 | +29,756 | 0.18% | 3,134,700 |
| 2009-12-29 | 2009-12-24 | 1.613 | 1,889,512 | +5,951 | 0.18% | 3,048,000 |
| 2009-12-23 | 2009-12-21 | 1.492 | 1,883,561 | +19,837 | 0.18% | 2,810,520 |
| 2009-12-22 | 2009-12-18 | 1.452 | 1,863,724 | +19,838 | 0.18% | 2,705,761 |
| 2009-12-18 | 2009-12-16 | 1.583 | 1,843,886 | +198,374 | 0.18% | 2,918,630 |
| 2009-12-17 | 2009-12-15 | 1.643 | 1,645,512 | +1,984 | 0.16% | 2,704,170 |
| 2009-12-15 | 2009-12-11 | 1.593 | 1,643,528 | -25,789 | 0.16% | 2,618,059 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,669,317 | +9,919 | 0.16% | 2,659,140 |
| 2009-12-11 | 2009-12-09 | 1.643 | 1,659,398 | -39,675 | 0.16% | 2,726,989 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,699,073 | +39,675 | 0.16% | 2,826,450 |
| 2009-12-08 | 2009-12-04 | 1.623 | 1,659,398 | +33,723 | 0.16% | 2,693,529 |
| 2009-12-07 | 2009-12-03 | 1.583 | 1,625,675 | +7,935 | 0.16% | 2,573,230 |
| 2009-12-04 | 2009-12-02 | 1.583 | 1,617,740 | +41,659 | 0.16% | 2,560,670 |
| 2009-12-03 | 2009-12-01 | 1.633 | 1,576,081 | +11,902 | 0.15% | 2,574,180 |
| 2009-12-01 | 2009-11-27 | 1.543 | 1,564,179 | -69,431 | 0.15% | 2,412,810 |
| 2009-11-30 | 2009-11-26 | 1.643 | 1,633,610 | +45,626 | 0.16% | 2,684,610 |
| 2009-11-27 | 2009-11-25 | 1.674 | 1,587,984 | +31,740 | 0.15% | 2,657,660 |
| 2009-11-26 | 2009-11-24 | 1.643 | 1,556,244 | +11,903 | 0.15% | 2,557,470 |
| 2009-11-25 | 2009-11-23 | 1.623 | 1,544,341 | +23,804 | 0.15% | 2,506,769 |
| 2009-11-24 | 2009-11-20 | 1.643 | 1,520,537 | +9,919 | 0.15% | 2,498,791 |
| 2009-11-23 | 2009-11-19 | 1.653 | 1,510,618 | +19,838 | 0.15% | 2,497,720 |
| 2009-11-20 | 2009-11-18 | 1.714 | 1,490,780 | +57,528 | 0.14% | 2,555,099 |
| 2009-11-19 | 2009-11-17 | 1.724 | 1,433,252 | -33,724 | 0.14% | 2,470,950 |
| 2009-11-18 | 2009-11-16 | 1.664 | 1,466,976 | -482,048 | 0.14% | 2,440,351 |
| 2009-11-17 | 2009-11-13 | 1.714 | 1,949,024 | +230,113 | 0.19% | 3,340,499 |
| 2009-11-16 | 2009-11-12 | 1.653 | 1,718,911 | +128,944 | 0.17% | 2,842,121 |
| 2009-11-13 | 2009-11-11 | 1.613 | 1,589,967 | +204,325 | 0.15% | 2,564,799 |
| 2009-11-12 | 2009-11-10 | 1.553 | 1,385,642 | +43,642 | 0.13% | 2,151,380 |
| 2009-11-11 | 2009-11-09 | 1.583 | 1,342,000 | -15,870 | 0.13% | 2,124,210 |
| 2009-11-10 | 2009-11-06 | 1.583 | 1,357,870 | -426,504 | 0.13% | 2,149,330 |
| 2009-11-09 | 2009-11-05 | 1.613 | 1,784,374 | -1,198,179 | 0.17% | 2,878,400 |
| 2009-11-06 | 2009-11-04 | 1.643 | 2,982,553 | +531,642 | 0.29% | 4,901,410 |
| 2009-11-05 | 2009-11-03 | 1.543 | 2,450,911 | +291,610 | 0.24% | 3,780,631 |
| 2009-11-04 | 2009-11-02 | 1.411 | 2,159,301 | -43,642 | 0.21% | 3,047,800 |
| 2009-11-03 | 2009-10-30 | 1.371 | 2,202,943 | -1,984 | 0.21% | 3,020,560 |
| 2009-11-02 | 2009-10-29 | 1.361 | 2,204,927 | -59,512 | 0.21% | 3,001,050 |
| 2009-10-30 | 2009-10-28 | 1.361 | 2,264,439 | +89,268 | 0.22% | 3,082,050 |
| 2009-10-29 | 2009-10-27 | 1.391 | 2,175,171 | +17,854 | 0.21% | 3,026,340 |
| 2009-10-28 | 2009-10-23 | 1.411 | 2,157,317 | +29,756 | 0.21% | 3,045,000 |
| 2009-10-23 | 2009-10-21 | 1.371 | 2,127,561 | +85,301 | 0.21% | 2,917,200 |
| 2009-10-19 | 2009-10-15 | 1.422 | 2,042,260 | -79,350 | 0.20% | 2,903,190 |
| 2009-10-16 | 2009-10-14 | 1.472 | 2,121,610 | -109,105 | 0.20% | 3,122,940 |
| 2009-10-15 | 2009-10-13 | 1.472 | 2,230,715 | -41,659 | 0.22% | 3,283,539 |
| 2009-10-14 | 2009-10-12 | 1.411 | 2,272,374 | -9,919 | 0.22% | 3,207,400 |
| 2009-10-13 | 2009-10-09 | 1.361 | 2,282,293 | +192,423 | 0.22% | 3,106,350 |
| 2009-10-12 | 2009-10-08 | 1.331 | 2,089,870 | +19,837 | 0.20% | 2,781,240 |
| 2009-10-09 | 2009-10-07 | 1.341 | 2,070,033 | -5,951 | 0.20% | 2,775,711 |
| 2009-10-08 | 2009-10-06 | 1.341 | 2,075,984 | +55,545 | 0.20% | 2,783,690 |
| 2009-10-07 | 2009-10-05 | 1.280 | 2,020,439 | +15,870 | 0.19% | 2,586,990 |
| 2009-09-30 | 2009-09-28 | 1.321 | 2,004,569 | +49,593 | 0.19% | 2,647,510 |
| 2009-09-29 | 2009-09-25 | 1.361 | 1,954,976 | -9,918 | 0.19% | 2,660,851 |
| 2009-09-28 | 2009-09-24 | 1.301 | 1,964,894 | -13,886 | 0.19% | 2,555,490 |
| 2009-09-24 | 2009-09-22 | 1.411 | 1,978,780 | -19,838 | 0.19% | 2,792,999 |
| 2009-09-22 | 2009-09-18 | 1.452 | 1,998,618 | -19,837 | 0.19% | 2,901,600 |
| 2009-09-21 | 2009-09-17 | 1.452 | 2,018,455 | -75,382 | 0.19% | 2,930,400 |
| 2009-09-18 | 2009-09-16 | 1.512 | 2,093,837 | +19,837 | 0.20% | 3,166,499 |
| 2009-09-16 | 2009-09-14 | 1.522 | 2,074,000 | +23,805 | 0.20% | 3,157,410 |
| 2009-09-15 | 2009-09-11 | 1.553 | 2,050,195 | -89,268 | 0.20% | 3,183,180 |
| 2009-09-14 | 2009-09-10 | 1.522 | 2,139,463 | +19,837 | 0.21% | 3,257,069 |
| 2009-09-11 | 2009-09-09 | 1.492 | 2,119,626 | +49,593 | 0.20% | 3,162,760 |
| 2009-09-10 | 2009-09-08 | 1.553 | 2,070,033 | +3,968 | 0.20% | 3,213,981 |
| 2009-09-09 | 2009-09-07 | 1.522 | 2,066,065 | +182,504 | 0.20% | 3,145,330 |
| 2009-09-08 | 2009-09-04 | 1.422 | 1,883,561 | -19,837 | 0.18% | 2,677,590 |
| 2009-09-02 | 2009-08-31 | 1.331 | 1,903,398 | +27,772 | 0.18% | 2,533,080 |
| 2009-09-01 | 2009-08-28 | 1.492 | 1,875,626 | -19,837 | 0.18% | 2,798,680 |
| 2009-08-26 | 2009-08-24 | 1.502 | 1,895,463 | +19,837 | 0.18% | 2,847,389 |
| 2009-08-24 | 2009-08-20 | 1.603 | 1,875,626 | +19,837 | 0.18% | 3,006,690 |
| 2009-08-21 | 2009-08-19 | 1.502 | 1,855,789 | -19,837 | 0.18% | 2,787,791 |
| 2009-08-18 | 2009-08-14 | 1.502 | 1,875,626 | +75,382 | 0.18% | 2,817,590 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,800,244 | -363,024 | 0.17% | 3,085,500 |
| 2009-08-14 | 2009-08-12 | 1.472 | 2,163,268 | -331,285 | 0.21% | 3,184,260 |
| 2009-08-13 | 2009-08-11 | 1.341 | 2,494,553 | +57,529 | 0.24% | 3,344,950 |
| 2009-08-12 | 2009-08-10 | 1.220 | 2,437,024 | +9,918 | 0.24% | 2,972,970 |
| 2009-08-11 | 2009-08-07 | 1.159 | 2,427,106 | -9,918 | 0.23% | 2,814,050 |
| 2009-08-07 | 2009-08-05 | 1.099 | 2,437,024 | +49,593 | 0.24% | 2,678,130 |
| 2009-08-06 | 2009-08-04 | 1.109 | 2,387,431 | +21,821 | 0.23% | 2,647,700 |
| 2009-07-30 | 2009-07-28 | 1.008 | 2,365,610 | +97,203 | 0.23% | 2,385,000 |
| 2009-07-27 | 2009-07-23 | 0.998 | 2,268,407 | -9,918 | 0.22% | 2,264,130 |
| 2009-07-24 | 2009-07-22 | 1.028 | 2,278,325 | +5,951 | 0.22% | 2,342,940 |
| 2009-07-22 | 2009-07-20 | 0.938 | 2,272,374 | +9,919 | 0.22% | 2,130,630 |
| 2009-07-21 | 2009-07-17 | 0.928 | 2,262,455 | +49,593 | 0.22% | 2,098,520 |
| 2009-07-20 | 2009-07-16 | 0.917 | 2,212,862 | -63,479 | 0.21% | 2,030,210 |
| 2009-07-17 | 2009-07-15 | 0.928 | 2,276,341 | +99,187 | 0.22% | 2,111,400 |
| 2009-07-16 | 2009-07-14 | 0.867 | 2,177,154 | -730,017 | 0.21% | 1,887,700 |
| 2009-07-15 | 2009-07-13 | 0.897 | 2,907,171 | -79,349 | 0.28% | 2,608,590 |
| 2009-06-26 | 2009-06-24 | 0.978 | 2,986,520 | +47,609 | 0.29% | 2,920,670 |
| 2009-06-22 | 2009-06-18 | 1.049 | 2,938,911 | +9,919 | 0.28% | 3,081,520 |
| 2009-06-18 | 2009-06-16 | 1.069 | 2,928,992 | +109,106 | 0.28% | 3,130,180 |
| 2009-06-11 | 2009-06-09 | 1.089 | 2,819,886 | +49,593 | 0.27% | 3,070,440 |
| 2009-06-10 | 2009-06-08 | 1.129 | 2,770,293 | +49,594 | 0.27% | 3,128,160 |
| 2009-06-08 | 2009-06-04 | 1.129 | 2,720,699 | +1,984 | 0.26% | 3,072,160 |
| 2009-06-05 | 2009-06-03 | 1.190 | 2,718,715 | -25,789 | 0.26% | 3,234,379 |
| 2009-06-04 | 2009-06-02 | 1.210 | 2,744,504 | +154,732 | 0.26% | 3,320,400 |
| 2009-06-02 | 2009-05-29 | 1.139 | 2,589,772 | +1,983 | 0.25% | 2,950,430 |
| 2009-06-01 | 2009-05-27 | 1.180 | 2,587,789 | -174,569 | 0.25% | 3,052,530 |
| 2009-05-29 | 2009-05-26 | 1.129 | 2,762,358 | +19,838 | 0.27% | 3,119,200 |
| 2009-05-26 | 2009-05-22 | 1.089 | 2,742,520 | -55,545 | 0.26% | 2,986,200 |
| 2009-05-25 | 2009-05-21 | 1.159 | 2,798,065 | +214,244 | 0.27% | 3,244,150 |
| 2009-05-22 | 2009-05-20 | 1.149 | 2,583,821 | +61,496 | 0.25% | 2,969,700 |
| 2009-05-21 | 2009-05-19 | 1.190 | 2,522,325 | +345,171 | 0.24% | 3,000,740 |
| 2009-05-20 | 2009-05-18 | 1.200 | 2,177,154 | +89,268 | 0.21% | 2,612,049 |
| 2009-05-19 | 2009-05-15 | 1.089 | 2,087,886 | +9,919 | 0.20% | 2,273,400 |
| 2009-05-18 | 2009-05-14 | 1.089 | 2,077,967 | -27,773 | 0.20% | 2,262,599 |
| 2009-05-15 | 2009-05-13 | 1.028 | 2,105,740 | -1,984 | 0.20% | 2,165,460 |
| 2009-04-29 | 2009-04-27 | 0.857 | 2,107,724 | -9,918 | 0.20% | 1,806,250 |
| 2009-04-24 | 2009-04-22 | 0.827 | 2,117,642 | -69,431 | 0.20% | 1,750,700 |
| 2009-04-23 | 2009-04-21 | 0.877 | 2,187,073 | +69,431 | 0.21% | 1,918,350 |
| 2009-04-21 | 2009-04-17 | 0.847 | 2,117,642 | +99,187 | 0.20% | 1,793,400 |
| 2009-04-20 | 2009-04-16 | 0.897 | 2,018,455 | +9,918 | 0.19% | 1,811,150 |
| 2009-04-17 | 2009-04-15 | 0.827 | 2,008,537 | -160,683 | 0.19% | 1,660,500 |
| 2009-04-16 | 2009-04-14 | 0.766 | 2,169,220 | +160,683 | 0.21% | 1,662,120 |
| 2009-04-03 | 2009-04-01 | 0.665 | 2,008,537 | -1,983 | 0.19% | 1,336,500 |
| 2009-03-20 | 2009-03-18 | 0.665 | 2,010,520 | -9,919 | 0.19% | 1,337,820 |
| 2009-03-06 | 2009-03-04 | 0.595 | 2,020,439 | +9,919 | 0.19% | 1,201,830 |
| 2009-03-04 | 2009-03-02 | 0.605 | 2,010,520 | -9,919 | 0.19% | 1,216,200 |
| 2009-02-18 | 2009-02-16 | 0.605 | 2,020,439 | -206,309 | 0.19% | 1,222,200 |
| 2009-02-11 | 2009-02-09 | 0.555 | 2,226,748 | +119,024 | 0.21% | 1,234,750 |
| 2009-02-09 | 2009-02-05 | 0.504 | 2,107,724 | +79,350 | 0.20% | 1,062,500 |
| 2009-01-09 | 2009-01-07 | 0.665 | 2,028,374 | +7,935 | 0.20% | 1,349,700 |
| 2009-01-08 | 2009-01-06 | 0.696 | 2,020,439 | +3,967 | 0.19% | 1,405,530 |
| 2009-01-02 | 2008-12-29 | 0.524 | 2,016,472 | +1,984 | 0.19% | 1,057,160 |
| 2008-12-22 | 2008-12-18 | 0.615 | 2,014,488 | -81,333 | 0.19% | 1,238,910 |
| 2008-12-16 | 2008-12-12 | 0.565 | 2,095,821 | -39,675 | 0.20% | 1,183,280 |
| 2008-12-12 | 2008-12-10 | 0.575 | 2,135,496 | -101,171 | 0.21% | 1,227,210 |
| 2008-12-05 | 2008-12-03 | 0.534 | 2,236,667 | -134,894 | 0.22% | 1,195,150 |
| 2008-12-04 | 2008-12-02 | 0.504 | 2,371,561 | -49,593 | 0.23% | 1,195,500 |
| 2008-11-26 | 2008-11-24 | 0.469 | 2,421,154 | -49,594 | 0.23% | 1,135,065 |
| 2008-11-25 | 2008-11-21 | 0.464 | 2,470,748 | -9,919 | 0.24% | 1,145,860 |
| 2008-11-24 | 2008-11-20 | 0.464 | 2,480,667 | -59,512 | 0.24% | 1,150,460 |
| 2008-11-14 | 2008-11-12 | 0.454 | 2,540,179 | +19,838 | 0.25% | 1,152,450 |
| 2008-11-12 | 2008-11-10 | 0.454 | 2,520,341 | -51,578 | 0.24% | 1,143,450 |
| 2008-11-07 | 2008-11-05 | 0.454 | 2,571,919 | +59,512 | 0.25% | 1,166,850 |
| 2008-11-05 | 2008-11-03 | 0.494 | 2,512,407 | -1,983 | 0.24% | 1,241,170 |
| 2008-11-04 | 2008-10-31 | 0.464 | 2,514,390 | -39,675 | 0.24% | 1,166,100 |
| 2008-11-03 | 2008-10-30 | 0.439 | 2,554,065 | +69,431 | 0.25% | 1,120,125 |
| 2008-10-30 | 2008-10-28 | 0.403 | 2,484,634 | +37,691 | 0.24% | 1,002,000 |
| 2008-10-28 | 2008-10-24 | 0.418 | 2,446,943 | +1,984 | 0.24% | 1,023,805 |
| 2008-10-27 | 2008-10-23 | 0.454 | 2,444,959 | +19,837 | 0.24% | 1,109,250 |
| 2008-10-23 | 2008-10-21 | 0.575 | 2,425,122 | +1,984 | 0.23% | 1,393,650 |
| 2008-10-21 | 2008-10-17 | 0.645 | 2,423,138 | +1,984 | 0.23% | 1,563,520 |
| 2008-10-14 | 2008-10-10 | 0.706 | 2,421,154 | -79,350 | 0.23% | 1,708,700 |
| 2008-10-10 | 2008-10-08 | 0.605 | 2,500,504 | -9,919 | 0.24% | 1,512,600 |
| 2008-10-06 | 2008-10-02 | 0.786 | 2,510,423 | +9,919 | 0.24% | 1,974,180 |
| 2008-10-03 | 2008-09-30 | 0.796 | 2,500,504 | -1,984 | 0.24% | 1,991,590 |
| 2008-09-22 | 2008-09-18 | 0.766 | 2,502,488 | +9,919 | 0.24% | 1,917,480 |
| 2008-09-19 | 2008-09-17 | 0.847 | 2,492,569 | -13,886 | 0.24% | 2,110,920 |
| 2008-09-18 | 2008-09-16 | 0.877 | 2,506,455 | +29,756 | 0.24% | 2,198,490 |
| 2008-09-02 | 2008-08-29 | 1.139 | 2,476,699 | +9,919 | 0.24% | 2,821,610 |
| 2008-08-18 | 2008-08-14 | 1.220 | 2,466,780 | -3,968 | 0.24% | 3,009,269 |
| 2008-08-14 | 2008-08-12 | 1.139 | 2,470,748 | -21,821 | 0.24% | 2,814,830 |
| 2008-07-25 | 2008-07-23 | 1.684 | 2,492,569 | -29,756 | 0.24% | 4,196,710 |
| 2008-07-24 | 2008-07-22 | 1.653 | 2,522,325 | -29,756 | 0.24% | 4,170,520 |
| 2008-07-23 | 2008-07-21 | 1.643 | 2,552,081 | -39,675 | 0.25% | 4,193,990 |
| 2008-07-21 | 2008-07-17 | 1.613 | 2,591,756 | -49,594 | 0.25% | 4,180,800 |
| 2008-07-17 | 2008-07-15 | 1.583 | 2,641,350 | -29,756 | 0.25% | 4,180,911 |
| 2008-07-16 | 2008-07-14 | 1.603 | 2,671,106 | -119,024 | 0.26% | 4,281,870 |
| 2008-07-15 | 2008-07-11 | 1.563 | 2,790,130 | -19,837 | 0.27% | 4,360,150 |
| 2008-07-10 | 2008-07-08 | 1.532 | 2,809,967 | -59,513 | 0.27% | 4,306,159 |
| 2008-07-08 | 2008-07-04 | 1.643 | 2,869,480 | -144,813 | 0.28% | 4,715,591 |
| 2008-06-27 | 2008-06-25 | 1.603 | 3,014,293 | -33,723 | 0.29% | 4,832,011 |
| 2008-06-26 | 2008-06-24 | 1.553 | 3,048,016 | +29,756 | 0.29% | 4,732,420 |
| 2008-06-20 | 2008-06-18 | 1.563 | 3,018,260 | -3,968 | 0.29% | 4,716,650 |
| 2008-06-18 | 2008-06-16 | 1.563 | 3,022,228 | -31,739 | 0.29% | 4,722,851 |
| 2008-06-17 | 2008-06-13 | 1.532 | 3,053,967 | -287,643 | 0.29% | 4,680,079 |
| 2008-06-16 | 2008-06-12 | 1.482 | 3,341,610 | +140,846 | 0.32% | 4,952,430 |
| 2008-06-13 | 2008-06-11 | 1.492 | 3,200,764 | -327,317 | 0.31% | 4,775,960 |
| 2008-06-12 | 2008-06-10 | 1.442 | 3,528,081 | -128,943 | 0.34% | 5,086,510 |
| 2008-06-11 | 2008-06-06 | 1.512 | 3,657,024 | -43,591 | 0.35% | 5,530,499 |
| 2008-06-10 | 2008-06-05 | 1.482 | 3,700,615 | -49,594 | 0.36% | 5,484,493 |
| 2008-06-06 | 2008-06-04 | 1.462 | 3,750,209 | -29,756 | 0.36% | 5,482,375 |
| 2008-06-05 | 2008-06-03 | 1.411 | 3,779,965 | +182,504 | 0.36% | 5,335,328 |
| 2008-06-04 | 2008-06-02 | 1.442 | 3,597,461 | -29,756 | 0.35% | 5,186,536 |
| 2008-06-03 | 2008-05-30 | 1.401 | 3,627,217 | +113,073 | 0.35% | 5,083,158 |
| 2008-06-02 | 2008-05-29 | 1.381 | 3,514,144 | -13,886 | 0.34% | 4,853,839 |
| 2008-05-29 | 2008-05-27 | 1.351 | 3,528,030 | -89,268 | 0.34% | 4,766,311 |
| 2008-05-28 | 2008-05-26 | 1.301 | 3,617,298 | +57,528 | 0.35% | 4,704,563 |
| 2008-05-27 | 2008-05-23 | 1.351 | 3,559,770 | -21,821 | 0.34% | 4,809,191 |
| 2008-05-23 | 2008-05-21 | 1.341 | 3,581,591 | +59,512 | 0.35% | 4,802,561 |
| 2008-05-22 | 2008-05-20 | 1.361 | 3,522,079 | +5,952 | 0.34% | 4,793,780 |
| 2008-05-21 | 2008-05-19 | 1.391 | 3,516,127 | -29,756 | 0.34% | 4,892,028 |
| 2008-05-19 | 2008-05-15 | 1.341 | 3,545,883 | +7,935 | 0.34% | 4,754,680 |
| 2008-05-16 | 2008-05-14 | 1.361 | 3,537,948 | +49,593 | 0.34% | 4,815,379 |
| 2008-05-15 | 2008-05-13 | 1.280 | 3,488,355 | -1,984 | 0.34% | 4,466,524 |
| 2008-05-13 | 2008-05-08 | 1.311 | 3,490,339 | +29,756 | 0.34% | 4,574,633 |
| 2008-05-09 | 2008-05-07 | 1.311 | 3,460,583 | +29,757 | 0.33% | 4,535,633 |
| 2008-05-07 | 2008-05-05 | 1.331 | 3,430,826 | -9,919 | 0.33% | 4,565,811 |
| 2008-05-05 | 2008-04-30 | 1.371 | 3,440,745 | -45,626 | 0.33% | 4,717,769 |
| 2008-05-02 | 2008-04-29 | 1.331 | 3,486,371 | -59,512 | 0.34% | 4,639,731 |
| 2008-04-30 | 2008-04-28 | 1.290 | 3,545,883 | -23,805 | 0.34% | 4,575,933 |
| 2008-04-28 | 2008-04-24 | 1.240 | 3,569,688 | +15,870 | 0.34% | 4,426,706 |
| 2008-04-25 | 2008-04-23 | 1.190 | 3,553,818 | +59,512 | 0.34% | 4,227,878 |
| 2008-04-24 | 2008-04-22 | 1.190 | 3,494,306 | +105,138 | 0.34% | 4,157,078 |
| 2008-04-21 | 2008-04-17 | 1.210 | 3,389,168 | -47,610 | 0.33% | 4,100,338 |
| 2008-04-17 | 2008-04-15 | 1.230 | 3,436,778 | +81,334 | 0.33% | 4,227,237 |
| 2008-04-16 | 2008-04-14 | 1.240 | 3,355,444 | +9,918 | 0.32% | 4,161,026 |
| 2008-04-10 | 2008-04-08 | 1.260 | 3,345,526 | +39,675 | 0.32% | 4,216,185 |
| 2008-04-09 | 2008-04-07 | 1.301 | 3,305,851 | +130,927 | 0.32% | 4,299,503 |
| 2008-04-08 | 2008-04-03 | 1.270 | 3,174,924 | +138,862 | 0.31% | 4,033,194 |
| 2008-04-03 | 2008-04-01 | 1.210 | 3,036,062 | -79,350 | 0.29% | 3,673,137 |
| 2008-04-02 | 2008-03-31 | 1.170 | 3,115,412 | +1,984 | 0.30% | 3,643,500 |
| 2008-04-01 | 2008-03-28 | 1.180 | 3,113,428 | -15,870 | 0.30% | 3,672,569 |
| 2008-03-31 | 2008-03-27 | 1.159 | 3,129,298 | +19,837 | 0.30% | 3,628,190 |
| 2008-03-28 | 2008-03-26 | 1.129 | 3,109,461 | +47,610 | 0.30% | 3,511,142 |
| 2008-03-27 | 2008-03-25 | 1.149 | 3,061,851 | +91,252 | 0.30% | 3,519,121 |
| 2008-03-26 | 2008-03-20 | 1.099 | 2,970,599 | -99,187 | 0.29% | 3,264,494 |
| 2008-03-25 | 2008-03-19 | 1.149 | 3,069,786 | +17,854 | 0.30% | 3,528,241 |
| 2008-03-20 | 2008-03-18 | 1.079 | 3,051,932 | -13,886 | 0.29% | 3,292,334 |
| 2008-03-18 | 2008-03-14 | 1.210 | 3,065,818 | +27,772 | 0.30% | 3,709,137 |
| 2008-03-17 | 2008-03-13 | 1.260 | 3,038,046 | +9,919 | 0.29% | 3,828,685 |
| 2008-03-14 | 2008-03-12 | 1.301 | 3,028,127 | -15,870 | 0.29% | 3,938,303 |
| 2008-03-13 | 2008-03-11 | 1.311 | 3,043,997 | +1,984 | 0.29% | 3,989,632 |
| 2008-03-12 | 2008-03-10 | 1.321 | 3,042,013 | -13,887 | 0.29% | 4,017,701 |
| 2008-03-11 | 2008-03-07 | 1.371 | 3,055,900 | +19,838 | 0.29% | 4,190,090 |
| 2008-03-10 | 2008-03-06 | 1.432 | 3,036,062 | +109,105 | 0.29% | 4,346,546 |
| 2008-03-07 | 2008-03-05 | 1.442 | 2,926,957 | +49,594 | 0.28% | 4,219,856 |
| 2008-03-06 | 2008-03-04 | 1.472 | 2,877,363 | -9,919 | 0.28% | 4,235,384 |
| 2008-03-05 | 2008-03-03 | 1.432 | 2,887,282 | +128,943 | 0.28% | 4,133,547 |
| 2008-03-04 | 2008-02-29 | 1.462 | 2,758,339 | +128,943 | 0.27% | 4,032,375 |
| 2008-02-29 | 2008-02-27 | 1.472 | 2,629,396 | +3,968 | 0.25% | 3,870,385 |
| 2008-02-27 | 2008-02-25 | 1.422 | 2,625,428 | -59,512 | 0.25% | 3,732,197 |
| 2008-02-26 | 2008-02-22 | 1.422 | 2,684,940 | +45,626 | 0.26% | 3,816,796 |
| 2008-02-25 | 2008-02-21 | 1.422 | 2,639,314 | +190,439 | 0.25% | 3,751,936 |
| 2008-02-22 | 2008-02-20 | 1.462 | 2,448,875 | +93,236 | 0.24% | 3,579,974 |
| 2008-02-21 | 2008-02-19 | 1.563 | 2,355,639 | -95,220 | 0.23% | 3,681,169 |
| 2008-02-20 | 2008-02-18 | 1.472 | 2,450,859 | -9,919 | 0.24% | 3,607,584 |
| 2008-02-19 | 2008-02-15 | 1.361 | 2,460,778 | +9,919 | 0.24% | 3,349,280 |
| 2008-02-18 | 2008-02-14 | 1.371 | 2,450,859 | +19,837 | 0.24% | 3,360,489 |
| 2008-02-15 | 2008-02-13 | 1.301 | 2,431,022 | +71,415 | 0.23% | 3,161,723 |
| 2008-01-28 | 2008-01-24 | 1.331 | 2,359,607 | +3,968 | 0.23% | 3,140,211 |
| 2008-01-25 | 2008-01-23 | 1.290 | 2,355,639 | -1,984 | 0.23% | 3,039,933 |
| 2008-01-24 | 2008-01-22 | 1.210 | 2,357,623 | +15,870 | 0.23% | 2,852,337 |
| 2008-01-23 | 2008-01-21 | 1.452 | 2,341,753 | +17,853 | 0.23% | 3,399,765 |
| 2008-01-22 | 2008-01-18 | 1.492 | 2,323,900 | +61,496 | 0.22% | 3,467,564 |
| 2008-01-21 | 2008-01-17 | 1.432 | 2,262,404 | +69,431 | 0.22% | 3,238,947 |
| 2008-01-17 | 2008-01-15 | 1.643 | 2,192,973 | -19,837 | 0.21% | 3,603,846 |
| 2008-01-15 | 2008-01-11 | 1.674 | 2,212,810 | -29,756 | 0.21% | 3,703,373 |
| 2008-01-14 | 2008-01-10 | 1.815 | 2,242,566 | -732,000 | 0.22% | 4,069,706 |
| 2008-01-11 | 2008-01-09 | 1.774 | 2,974,566 | -19,838 | 0.29% | 5,278,148 |
| 2008-01-10 | 2008-01-08 | 1.815 | 2,994,404 | -283,675 | 0.29% | 5,434,107 |
| 2008-01-09 | 2008-01-07 | 1.825 | 3,278,079 | +305,496 | 0.32% | 5,981,957 |
| 2008-01-08 | 2008-01-04 | 1.664 | 2,972,583 | -89,268 | 0.29% | 4,944,965 |
| 2008-01-07 | 2008-01-03 | 1.684 | 3,061,851 | -232,097 | 0.30% | 5,155,203 |
| 2008-01-04 | 2008-01-02 | 1.462 | 3,293,948 | +99,187 | 0.32% | 4,815,374 |
| 2008-01-03 | 2007-12-31 | 1.432 | 3,194,761 | -99,187 | 0.31% | 4,573,746 |
| 2008-01-02 | 2007-12-27 | 1.331 | 3,293,948 | -138,862 | 0.32% | 4,383,651 |
| 2007-12-28 | 2007-12-24 | 1.301 | 3,432,810 | -2,360,651 | 0.33% | 4,464,623 |
| 2007-12-27 | 2007-12-20 | 1.371 | 5,793,461 | +79,350 | 0.56% | 7,943,690 |
| 2007-12-19 | 2007-12-17 | 1.351 | 5,714,111 | -29,756 | 0.55% | 7,719,670 |
| 2007-12-18 | 2007-12-14 | 1.422 | 5,743,867 | +29,756 | 0.55% | 8,165,237 |
| 2007-12-14 | 2007-12-12 | 1.361 | 5,714,111 | -99,187 | 0.55% | 7,777,280 |
| 2007-12-10 | 2007-12-06 | 1.472 | 5,813,298 | -43,642 | 0.56% | 8,556,984 |
| 2007-12-07 | 2007-12-05 | 1.411 | 5,856,940 | +3,967 | 0.57% | 8,266,927 |
| 2007-11-30 | 2007-11-28 | 1.079 | 5,852,973 | +19,838 | 0.56% | 6,314,015 |
| 2007-11-27 | 2007-11-23 | 1.149 | 5,833,135 | +21,821 | 0.56% | 6,704,280 |
| 2007-11-22 | 2007-11-20 | 1.250 | 5,811,314 | +21,821 | 0.56% | 7,265,095 |
| 2007-11-20 | 2007-11-16 | 1.331 | 5,789,493 | +1,984 | 0.56% | 7,704,771 |
| 2007-11-15 | 2007-11-13 | 1.311 | 5,787,509 | -9,919 | 0.56% | 7,585,432 |
| 2007-11-13 | 2007-11-09 | 1.452 | 5,797,428 | +5,951 | 0.56% | 8,416,725 |
| 2007-11-12 | 2007-11-08 | 1.442 | 5,791,477 | +495,935 | 0.56% | 8,349,696 |
| 2007-11-09 | 2007-11-07 | 1.543 | 5,295,542 | -474,114 | 0.51% | 8,168,591 |
| 2007-11-08 | 2007-11-06 | 1.512 | 5,769,656 | +7,935 | 0.56% | 8,725,422 |
| 2007-11-07 | 2007-11-05 | 1.553 | 5,761,721 | +1,984 | 0.56% | 8,945,780 |
| 2007-11-05 | 2007-11-01 | 1.674 | 5,759,737 | +146,797 | 0.56% | 9,639,534 |
| 2007-11-02 | 2007-10-31 | 1.674 | 5,612,940 | +79,349 | 0.54% | 9,393,853 |
| 2007-11-01 | 2007-10-30 | 1.643 | 5,533,591 | +19,838 | 0.53% | 9,093,686 |
| 2007-10-31 | 2007-10-29 | 1.694 | 5,513,753 | +13,886 | 0.53% | 9,339,032 |
| 2007-10-30 | 2007-10-26 | 1.684 | 5,499,867 | +59,512 | 0.53% | 9,260,063 |
| 2007-10-29 | 2007-10-25 | 1.684 | 5,440,355 | -71,415 | 0.52% | 9,159,863 |
| 2007-10-26 | 2007-10-24 | 1.724 | 5,511,770 | -53,561 | 0.53% | 9,502,382 |
| 2007-10-25 | 2007-10-23 | 1.724 | 5,565,331 | +29,757 | 0.54% | 9,594,722 |
| 2007-10-24 | 2007-10-22 | 1.774 | 5,535,574 | +11,902 | 0.53% | 9,822,468 |
| 2007-10-23 | 2007-10-18 | 1.855 | 5,523,672 | -115,057 | 0.53% | 10,246,864 |
| 2007-10-22 | 2007-10-17 | 1.885 | 5,638,729 | +597,106 | 0.54% | 10,630,853 |
| 2007-10-18 | 2007-10-16 | 1.895 | 5,041,623 | +43,642 | 0.49% | 9,555,942 |
| 2007-10-17 | 2007-10-15 | 1.976 | 4,997,981 | -359,057 | 0.48% | 9,876,338 |
| 2007-10-16 | 2007-10-12 | 2.006 | 5,357,038 | -198,374 | 0.52% | 10,747,887 |
| 2007-10-15 | 2007-10-11 | 2.067 | 5,555,412 | -67,447 | 0.54% | 11,481,944 |
| 2007-10-12 | 2007-10-10 | 2.117 | 5,622,859 | -402,699 | 0.54% | 11,904,791 |
| 2007-10-11 | 2007-10-09 | 2.067 | 6,025,558 | -121,008 | 0.61% | 12,453,643 |
| 2007-10-10 | 2007-10-08 | 2.077 | 6,146,566 | -930,374 | 0.62% | 12,765,712 |
| 2007-10-09 | 2007-10-05 | 2.178 | 7,076,940 | -357,073 | 0.71% | 15,411,487 |
| 2007-10-08 | 2007-10-04 | 2.087 | 7,434,013 | +126,959 | 0.75% | 15,514,541 |
| 2007-10-05 | 2007-10-03 | 2.339 | 7,307,054 | +1,281,496 | 0.74% | 17,091,319 |
| 2007-10-04 | 2007-10-02 | 1.996 | 6,025,558 | +708,195 | 0.61% | 12,028,397 |
| 2007-10-03 | 2007-09-28 | 1.946 | 5,317,363 | +2,890,309 | 0.54% | 10,346,630 |
| 2007-10-02 | 2007-09-27 | 1.966 | 2,427,054 | -53,561 | 0.24% | 4,771,548 |
| 2007-09-28 | 2007-09-25 | 2.026 | 2,480,615 | -37,691 | 0.25% | 5,026,905 |
| 2007-09-27 | 2007-09-24 | 2.057 | 2,518,306 | +138,862 | 0.25% | 5,179,454 |
| 2007-09-25 | 2007-09-21 | 2.087 | 2,379,444 | -37,691 | 0.24% | 4,965,822 |
| 2007-09-24 | 2007-09-20 | 2.188 | 2,417,135 | 0.24% | 5,288,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy