History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.105 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.103 0 +0
2021-04-16 2021-04-14 0.106 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.123 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.131 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.132 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.126 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.134 0 +0
2021-02-22 2021-02-18 0.125 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.132 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.130 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.131 0 +0
2021-01-29 2021-01-27 0.126 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.134 0 +0
2021-01-19 2021-01-15 0.139 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.134 0 +0
2020-12-23 2020-12-21 0.144 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.153 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.163 0 +0
2020-12-07 2020-12-03 0.163 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.154 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.173 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.177 0 +0
2020-11-12 2020-11-10 0.154 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.153 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.147 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.133 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.148 0 +0
2020-10-15 2020-10-12 0.153 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.159 0 +0
2020-10-07 2020-10-05 0.155 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.114 0 +0
2020-09-24 2020-09-22 0.111 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.111 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.121 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.145 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.141 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.112 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.098 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.070 0 +0
2020-05-28 2020-05-26 0.070 0 +0
2020-05-27 2020-05-25 0.070 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.058 0 +0
2020-05-19 2020-05-15 0.058 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.070 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.070 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.067 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.067 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.058 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.073 0 +0
2020-04-03 2020-04-01 0.052 0 +0
2020-04-02 2020-03-31 0.054 0 +0
2020-04-01 2020-03-30 0.054 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.056 0 +0
2020-03-27 2020-03-25 0.056 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.061 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.063 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.063 0 +0
2020-03-12 2020-03-10 0.063 0 +0
2020-03-11 2020-03-09 0.068 0 +0
2020-03-10 2020-03-06 0.068 0 +0
2020-03-09 2020-03-05 0.068 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.069 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.070 0 +0
2020-03-02 2020-02-27 0.070 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.069 0 +0
2020-02-25 2020-02-21 0.069 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.076 0 +0
2020-02-19 2020-02-17 0.076 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.086 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.062 0 +0
2020-02-12 2020-02-10 0.060 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.060 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.057 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.066 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.079 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.081 0 +0
2020-01-15 2020-01-13 0.081 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.084 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.092 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.101 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.100 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.100 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.113 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.119 0 +0
2019-12-04 2019-12-02 0.119 0 +0
2019-12-03 2019-11-29 0.109 0 +0
2019-12-02 2019-11-28 0.109 0 +0
2019-11-29 2019-11-27 0.120 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.117 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.113 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.110 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.113 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.116 0 +0
2019-11-12 2019-11-08 0.121 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.115 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.125 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.125 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.112 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.112 0 +0
2019-10-09 2019-10-04 0.111 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.125 0 +0
2019-09-27 2019-09-25 0.125 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.113 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.110 0 +0
2019-09-16 2019-09-12 0.113 0 +0
2019-09-13 2019-09-11 0.111 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.103 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.109 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.111 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.109 0 +0
2019-08-21 2019-08-19 0.103 0 +0
2019-08-20 2019-08-16 0.092 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.107 0 +0
2019-08-12 2019-08-08 0.107 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.094 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.120 0 +0
2019-08-05 2019-08-01 0.117 0 +0
2019-08-02 2019-07-31 0.120 0 +0
2019-08-01 2019-07-30 0.115 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.126 0 +0
2019-07-29 2019-07-25 0.119 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.119 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.114 0 +0
2019-07-15 2019-07-11 0.113 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.107 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.114 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.114 0 +0
2019-06-21 2019-06-19 0.114 0 +0
2019-06-20 2019-06-18 0.117 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.111 0 +0
2019-06-17 2019-06-13 0.112 0 +0
2019-06-14 2019-06-12 0.103 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.103 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.111 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.106 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.114 0 +0
2019-05-23 2019-05-21 0.112 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.131 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.141 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.128 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.137 0 +0
2019-04-24 2019-04-18 0.134 0 +0
2019-04-23 2019-04-17 0.138 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.125 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.111 0 +0
2019-03-28 2019-03-26 0.104 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.113 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.127 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.076 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.070 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.071 0 +0
2019-02-26 2019-02-22 0.069 0 +0
2019-02-25 2019-02-21 0.063 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.071 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.053 0 +0
2019-02-18 2019-02-14 0.041 0 +0
2019-02-15 2019-02-13 0.041 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.037 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.038 0 +0
2019-02-01 2019-01-30 0.037 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.039 0 +0
2019-01-29 2019-01-25 0.043 0 +0
2019-01-28 2019-01-24 0.042 0 +0
2019-01-25 2019-01-23 0.042 0 +0
2019-01-24 2019-01-22 0.042 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.045 0 +0
2019-01-18 2019-01-16 0.050 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.059 0 +0
2019-01-15 2019-01-11 0.053 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.052 0 +0
2019-01-10 2019-01-08 0.047 0 +0
2019-01-09 2019-01-07 0.051 0 +0
2019-01-08 2019-01-04 0.048 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.055 0 +0
2019-01-03 2018-12-31 0.055 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.058 0 +0
2018-12-27 2018-12-20 0.057 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.060 0 +0
2018-12-19 2018-12-17 0.060 0 +0
2018-12-18 2018-12-14 0.060 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.059 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.058 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.060 0 +0
2018-12-05 2018-12-03 0.062 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.063 0 +0
2018-11-30 2018-11-28 0.070 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.072 0 +0
2018-11-27 2018-11-23 0.072 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.075 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.076 0 +0
2018-11-20 2018-11-16 0.076 0 +0
2018-11-19 2018-11-15 0.075 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.075 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.077 0 +0
2018-11-09 2018-11-07 0.076 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.075 0 +0
2018-11-06 2018-11-02 0.075 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.075 0 +0
2018-11-01 2018-10-30 0.075 0 +0
2018-10-31 2018-10-29 0.076 0 +0
2018-10-30 2018-10-26 0.085 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.085 0 +0
2018-10-25 2018-10-23 0.081 0 +0
2018-10-24 2018-10-22 0.074 0 +0
2018-10-23 2018-10-19 0.081 0 +0
2018-10-22 2018-10-18 0.083 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.083 0 +0
2018-10-16 2018-10-12 0.083 0 +0
2018-10-15 2018-10-11 0.073 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.081 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.076 0 +0
2018-10-05 2018-10-03 0.083 0 +0
2018-10-04 2018-10-02 0.084 0 +0
2018-10-03 2018-09-28 0.084 0 +0
2018-10-02 2018-09-27 0.085 0 +0
2018-09-28 2018-09-26 0.083 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.082 0 +0
2018-09-24 2018-09-20 0.085 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.088 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.103 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.102 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.088 0 +0
2018-09-05 2018-09-03 0.083 0 +0
2018-09-04 2018-08-31 0.083 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.095 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.088 0 +0
2018-08-21 2018-08-17 0.089 0 +0
2018-08-20 2018-08-16 0.089 0 +0
2018-08-17 2018-08-15 0.091 0 +0
2018-08-16 2018-08-14 0.099 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.100 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.103 0 +0
2018-08-09 2018-08-07 0.103 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.110 0 +0
2018-07-31 2018-07-27 0.115 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.129 0 +0
2018-07-26 2018-07-24 0.119 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.130 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.137 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.126 0 +0
2018-07-12 2018-07-10 0.131 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.137 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.145 0 +0
2018-07-03 2018-06-28 0.145 0 +0
2018-06-29 2018-06-27 0.149 0 +0
2018-06-28 2018-06-26 0.150 0 +0
2018-06-27 2018-06-25 0.153 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.163 0 +0
2018-06-19 2018-06-14 0.165 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.170 0 +0
2018-06-11 2018-06-07 0.165 0 -192,000
2017-10-09 2017-10-04 0.227 192,000 +172,000 0.01% 43,584
2017-04-21 2017-04-19 0.260 20,000 -200,000 0.00% 5,200
2017-03-24 2017-03-22 0.240 220,000 -164,000 0.01% 52,800
2017-03-22 2017-03-20 0.239 384,000 +176,000 0.03% 91,776
2017-01-20 2017-01-18 0.245 208,000 +200,000 0.01% 50,960
2016-12-30 2016-12-28 0.240 8,000 -174,000 0.00% 1,920
2016-12-23 2016-12-21 0.235 182,000 -120,000 0.01% 42,770
2016-12-21 2016-12-19 0.228 302,000 -398,000 0.02% 68,856
2016-12-19 2016-12-15 0.220 700,000 -264,000 0.05% 154,000
2016-12-16 2016-12-14 0.221 964,000 -118,000 0.06% 213,044
2016-12-14 2016-12-12 0.234 1,082,000 -84,000 0.07% 253,188
2016-12-13 2016-12-09 0.233 1,166,000 -156,000 0.08% 271,678
2016-12-12 2016-12-08 0.231 1,322,000 -80,000 0.09% 305,382
2016-12-05 2016-12-01 0.235 1,402,000 +602,000 0.09% 329,470
2016-12-02 2016-11-30 0.235 800,000 +800,000 0.05% 188,000
2016-09-13 2016-09-09 0.265 0 -594,000
2016-08-29 2016-08-25 0.260 594,000 +594,000 0.04% 154,440
2016-05-10 2016-05-06 0.275 0 -40,000
2016-04-29 2016-04-27 0.300 40,000 -310,000 0.00% 12,000
2016-04-05 2016-03-31 0.310 350,000 +350,000 0.02% 108,500
2016-02-23 2016-02-19 0.325 0 -2,000
2016-02-22 2016-02-18 0.310 2,000 -78,000 0.00% 620
2016-02-18 2016-02-16 0.280 80,000 +70,000 0.01% 22,400
2016-02-17 2016-02-15 0.285 10,000 +10,000 0.00% 2,850
2016-01-18 2016-01-14 0.335 0 -100,000
2016-01-12 2016-01-08 0.280 100,000 -40,000 0.01% 28,000
2016-01-11 2016-01-07 0.290 140,000 +40,000 0.01% 40,600
2015-11-30 2015-11-26 0.250 100,000 +50,000 0.01% 25,000
2015-09-16 2015-09-14 0.380 50,000 -24,000 0.00% 19,000
2015-08-25 2015-08-21 0.415 74,000 +20,000 0.00% 30,710
2015-08-17 2015-08-13 0.510 54,000 +20,000 0.00% 27,540
2015-08-14 2015-08-12 0.530 34,000 +10,000 0.00% 18,020
2015-07-08 2015-07-06 0.385 24,000 +24,000 0.00% 9,240
2015-07-06 2015-07-02 0.470 0 -300,000
2015-06-26 2015-06-24 0.650 300,000 -100,000 0.02% 195,000
2015-06-23 2015-06-19 0.670 400,000 -90,000 0.03% 268,000
2015-06-19 2015-06-17 0.670 490,000 +90,000 0.03% 328,300
2015-06-15 2015-06-11 0.710 400,000 +400,000 0.03% 284,000
2013-10-23 2013-10-21 0.700 0 -26,000
2013-05-28 2013-05-24 0.590 26,000 -2,000 0.00% 15,340
2013-03-14 2013-03-12 0.630 28,000 +26,000 0.00% 17,640
2013-01-15 2013-01-11 0.750 2,000 -4,000 0.00% 1,500
2013-01-11 2013-01-09 0.730 6,000 +4,000 0.00% 4,380
2012-10-11 2012-10-09 0.500 2,000 -20,000 0.00% 1,000
2012-09-03 2012-08-30 0.480 22,000 -20,000 0.00% 10,560
2012-08-27 2012-08-23 0.530 42,000 +20,000 0.00% 22,260
2012-05-28 2012-05-24 0.510 22,000 -20,000 0.00% 11,220
2012-05-24 2012-05-22 0.580 42,000 +20,000 0.00% 24,360
2012-03-26 2012-03-22 0.790 22,000 -20,000 0.00% 17,380
2011-11-11 2011-11-09 1.070 42,000 -148,000 0.00% 44,940
2011-11-10 2011-11-08 1.030 190,000 +168,000 0.02% 195,700
2011-10-25 2011-10-21 0.830 22,000 -2,000 0.00% 18,260
2011-09-09 2011-09-07 1.210 24,000 -150,000 0.00% 29,040
2011-09-07 2011-09-05 1.230 174,000 +150,000 0.02% 214,020
2011-07-28 2011-07-26 1.680 24,000 -20,000 0.00% 40,320
2011-07-14 2011-07-12 1.590 44,000 -70,000 0.00% 69,960
2011-07-13 2011-07-11 1.670 114,000 -40,000 0.01% 190,380
2011-07-12 2011-07-08 1.670 154,000 +130,000 0.01% 257,180
2011-06-10 2011-06-08 1.600 24,000 -20,000 0.00% 38,400
2011-06-03 2011-06-01 1.730 44,000 +20,000 0.00% 76,120
2011-06-02 2011-05-31 1.630 24,000 -200,000 0.00% 39,120
2011-05-27 2011-05-25 1.660 224,000 +180,000 0.02% 371,840
2011-05-25 2011-05-23 1.710 44,000 -20,000 0.00% 75,240
2011-05-18 2011-05-16 1.840 64,000 +20,000 0.01% 117,760
2011-05-17 2011-05-13 1.910 44,000 +10,000 0.00% 84,040
2011-05-16 2011-05-12 1.940 34,000 -112,000 0.00% 65,960
2011-05-13 2011-05-11 1.900 146,000 +10,000 0.01% 277,400
2011-05-12 2011-05-09 1.820 136,000 -10,000 0.01% 247,520
2011-05-11 2011-05-06 1.820 146,000 +102,000 0.01% 265,720
2011-05-09 2011-05-05 1.840 44,000 +20,000 0.00% 80,960
2011-04-13 2011-04-11 1.730 24,000 -98,000 0.00% 41,520
2011-04-12 2011-04-08 1.670 122,000 +16,000 0.01% 203,740
2011-04-01 2011-03-30 1.620 106,000 +20,000 0.01% 171,720
2011-03-28 2011-03-24 1.780 86,000 +30,000 0.01% 153,080
2011-03-09 2011-03-07 1.700 56,000 +32,000 0.00% 95,200
2011-03-08 2011-03-04 1.750 24,000 -100,000 0.00% 42,000
2011-03-07 2011-03-03 1.650 124,000 +100,000 0.01% 204,600
2011-03-04 2011-03-02 1.700 24,000 -130,000 0.00% 40,800
2011-02-16 2011-02-14 1.510 154,000 -30,000 0.01% 232,540
2011-01-25 2011-01-21 1.450 184,000 +30,000 0.02% 266,800
2011-01-18 2011-01-14 1.530 154,000 -30,000 0.01% 235,620
2010-12-17 2010-12-15 1.470 184,000 +30,000 0.02% 270,480
2010-11-12 2010-11-10 1.720 154,000 +30,000 0.01% 264,880
2010-11-11 2010-11-09 1.670 124,000 +100,000 0.01% 207,080
2010-11-05 2010-11-03 1.780 24,000 -20,000 0.00% 42,720
2010-11-04 2010-11-02 1.760 44,000 +20,000 0.00% 77,440
2010-10-27 2010-10-25 1.690 24,000 -20,000 0.00% 40,560
2010-10-25 2010-10-21 1.670 44,000 -200,000 0.00% 73,480
2010-10-22 2010-10-20 1.690 244,000 +190,000 0.02% 412,360
2010-10-21 2010-10-19 1.700 54,000 +18,000 0.00% 91,800
2010-10-20 2010-10-18 1.690 36,000 -50,000 0.00% 60,840
2010-10-19 2010-10-15 1.740 86,000 +52,000 0.01% 149,640
2010-10-13 2010-10-11 1.720 34,000 -376,000 0.00% 58,480
2010-10-08 2010-10-06 1.460 410,000 +50,000 0.04% 598,600
2010-09-24 2010-09-21 1.430 360,000 +50,000 0.03% 514,800
2010-09-07 2010-09-03 1.420 310,000 -6,000 0.03% 440,200
2010-09-03 2010-09-01 1.360 316,000 -10,000 0.03% 429,760
2010-09-01 2010-08-30 1.360 326,000 +16,000 0.03% 443,360
2010-08-26 2010-08-24 1.470 310,000 -44,000 0.03% 455,700
2010-08-23 2010-08-19 1.510 354,000 +30,000 0.03% 534,540
2010-08-13 2010-08-11 1.480 324,000 -10,000 0.03% 479,520
2010-08-11 2010-08-09 1.560 334,000 +8,000 0.03% 521,040
2010-08-10 2010-08-06 1.550 326,000 +22,000 0.03% 505,300
2010-06-25 2010-06-23 1.410 304,000 -10,000 0.03% 428,640
2010-06-24 2010-06-22 1.430 314,000 +10,000 0.03% 449,020
2010-05-25 2010-05-20 1.250 304,000 +2,472 0.03% 380,050
2010-05-13 2010-05-11 1.492 301,528 -13,887 0.03% 449,919
2010-05-12 2010-05-10 1.492 315,415 +13,887 0.03% 470,641
2010-05-04 2010-04-30 1.653 301,528 +297,561 0.03% 498,559
2010-04-14 2010-04-12 1.936 3,967 -19,838 0.00% 7,679
2010-04-09 2010-04-07 1.905 23,805 +19,838 0.00% 45,360
2010-03-29 2010-03-25 2.047 3,967 -21,822 0.00% 8,119
2010-03-24 2010-03-22 2.077 25,789 -19,837 0.00% 53,561
2010-03-19 2010-03-17 2.057 45,626 -47,610 0.00% 93,840
2010-03-17 2010-03-15 2.037 93,236 +67,447 0.01% 189,880
2010-03-01 2010-02-25 1.764 25,789 -19,837 0.00% 45,501
2010-01-14 2010-01-12 2.016 45,626 +19,837 0.00% 92,000
2010-01-11 2010-01-07 2.117 25,789 -15,870 0.00% 54,601
2009-12-09 2009-12-07 1.664 41,659 -4,872,065 0.00% 69,301
2009-11-17 2009-11-13 1.714 4,913,724 -843,089 0.47% 8,421,801
2009-11-16 2009-11-12 1.653 5,756,813 -892,683 0.56% 9,518,560
2009-11-12 2009-11-10 1.553 6,649,496 +446,342 0.64% 10,324,160
2009-11-10 2009-11-06 1.583 6,203,154 -607,025 0.60% 9,818,779
2009-11-09 2009-11-05 1.613 6,810,179 +99,187 0.66% 10,985,600
2009-11-06 2009-11-04 1.643 6,710,992 +854,992 0.65% 11,028,580
2009-11-05 2009-11-03 1.543 5,856,000 +446,341 0.56% 9,033,120
2009-11-02 2009-10-29 1.361 5,409,659 +495,935 0.52% 7,362,901
2009-09-29 2009-09-25 1.361 4,913,724 -29,756 0.47% 6,687,901
2009-09-21 2009-09-17 1.452 4,943,480 -9,918 0.48% 7,176,960
2009-09-14 2009-09-10 1.522 4,953,398 +15,870 0.48% 7,540,939
2009-09-09 2009-09-07 1.522 4,937,528 -13,887 0.48% 7,516,779
2009-09-08 2009-09-04 1.422 4,951,415 +9,919 0.48% 7,038,721
2009-08-31 2009-08-27 1.522 4,941,496 +19,837 0.48% 7,522,820
2009-08-24 2009-08-20 1.603 4,921,659 +19,838 0.47% 7,889,581
2009-08-18 2009-08-14 1.502 4,901,821 -1,984 0.47% 7,363,580
2009-08-17 2009-08-13 1.714 4,903,805 +1,984 0.47% 8,404,800
2009-08-13 2009-08-11 1.341 4,901,821 -101,171 0.47% 6,572,860
2009-08-12 2009-08-10 1.220 5,002,992 -9,919 0.48% 6,103,240
2009-08-11 2009-08-07 1.159 5,012,911 +29,757 0.48% 5,812,100
2009-08-07 2009-08-05 1.099 4,983,154 +49,593 0.48% 5,476,159
2009-08-06 2009-08-04 1.109 4,933,561 +11,902 0.48% 5,471,400
2009-07-27 2009-07-23 0.998 4,921,659 -29,756 0.47% 4,912,380
2009-07-16 2009-07-14 0.867 4,951,415 +19,838 0.48% 4,293,120
2009-07-06 2009-07-02 0.917 4,931,577 -9,919 0.48% 4,524,520
2009-06-23 2009-06-19 1.028 4,941,496 -9,919 0.48% 5,081,640
2009-06-19 2009-06-17 1.049 4,951,415 -9,918 0.48% 5,191,680
2009-06-12 2009-06-10 1.149 4,961,333 +59,512 0.48% 5,702,280
2009-06-04 2009-06-02 1.210 4,901,821 -13,886 0.47% 5,930,400
2009-06-03 2009-06-01 1.190 4,915,707 +13,886 0.47% 5,848,080
2009-05-20 2009-05-18 1.200 4,901,821 -19,838 0.47% 5,880,980
2009-05-19 2009-05-15 1.089 4,921,659 +9,919 0.47% 5,358,961
2009-05-18 2009-05-14 1.089 4,911,740 -29,756 0.47% 5,348,160
2009-05-15 2009-05-13 1.028 4,941,496 +39,675 0.48% 5,081,640
2009-04-29 2009-04-27 0.857 4,901,821 -49,594 0.47% 4,200,700
2009-04-28 2009-04-24 0.847 4,951,415 +49,594 0.48% 4,193,280
2009-04-20 2009-04-16 0.897 4,901,821 -49,594 0.47% 4,398,380
2008-10-29 2008-10-27 0.403 4,951,415 -19,837 0.48% 1,996,800
2008-09-19 2008-09-17 0.847 4,971,252 -1,984 0.48% 4,210,080
2008-08-12 2008-08-08 1.351 4,973,236 +11,903 0.48% 6,718,760
2008-06-06 2008-06-04 1.462 4,961,333 -1,984 0.48% 7,252,900
2008-04-07 2008-04-02 1.250 4,963,317 -49,594 0.48% 6,204,960
2008-04-03 2008-04-01 1.210 5,012,911 -19,837 0.48% 6,064,801
2008-03-28 2008-03-26 1.129 5,032,748 -29,756 0.49% 5,682,880
2008-02-20 2008-02-18 1.472 5,062,504 -1,984 0.49% 7,451,840
2008-02-12 2008-02-06 1.301 5,064,488 -1,984 0.49% 6,586,740
2008-02-05 2008-02-01 1.331 5,066,472 +1,984 0.49% 6,742,561
2008-01-30 2008-01-28 1.301 5,064,488 -99,187 0.49% 6,586,740
2008-01-23 2008-01-21 1.452 5,163,675 +5,951 0.50% 7,496,640
2008-01-16 2008-01-14 1.704 5,157,724 -99,187 0.50% 8,788,001
2007-10-31 2007-10-29 1.694 5,256,911 -9,918 0.51% 8,904,001
2007-10-24 2007-10-22 1.774 5,266,829 +9,918 0.51% 9,345,600
2007-10-16 2007-10-12 2.006 5,256,911 +3,968 0.51% 10,547,001
2007-10-12 2007-10-10 2.117 5,252,943 -27,772 0.51% 11,121,600
2007-10-11 2007-10-09 2.067 5,280,715 +9,918 0.53% 10,914,199
2007-10-09 2007-10-05 2.178 5,270,797 -79,349 0.53% 11,478,241
2007-10-08 2007-10-04 2.087 5,350,146 -9,919 0.54% 11,165,579
2007-10-05 2007-10-03 2.339 5,360,065 -511,805 0.54% 12,537,280
2007-10-02 2007-09-27 1.966 5,871,870 -7,935 0.59% 11,544,000
2007-09-27 2007-09-24 2.057 5,879,805 -19,837 0.59% 12,093,120
2007-09-25 2007-09-21 2.087 5,899,642 -99,187 0.59% 12,312,359
2007-09-24 2007-09-20 2.188 5,998,829 0.60% 13,124,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top