History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 364,000 | +0 | 0.02% | 36,036 |
| 2025-10-13 | 2025-10-09 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-10-09 | 2025-10-06 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-10-08 | 2025-10-03 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-10-06 | 2025-10-02 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-10-03 | 2025-09-30 | 0.099 | 364,000 | +0 | 0.02% | 36,036 |
| 2025-10-02 | 2025-09-29 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-09-30 | 2025-09-26 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-09-29 | 2025-09-25 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-09-26 | 2025-09-24 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-09-25 | 2025-09-23 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-09-24 | 2025-09-22 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-09-23 | 2025-09-19 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-09-22 | 2025-09-18 | 0.097 | 364,000 | +0 | 0.02% | 35,308 |
| 2025-09-19 | 2025-09-17 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 364,000 | +0 | 0.02% | 32,760 |
| 2025-09-17 | 2025-09-15 | 0.090 | 364,000 | +0 | 0.02% | 32,760 |
| 2025-09-16 | 2025-09-12 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-09-15 | 2025-09-11 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-09-12 | 2025-09-10 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-09-11 | 2025-09-09 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-09-10 | 2025-09-08 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-09-09 | 2025-09-05 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-09-08 | 2025-09-04 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-09-05 | 2025-09-03 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-09-04 | 2025-09-02 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-09-03 | 2025-09-01 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-09-02 | 2025-08-29 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-09-01 | 2025-08-28 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-08-29 | 2025-08-27 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-08-27 | 2025-08-25 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-08-26 | 2025-08-22 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-08-25 | 2025-08-21 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-08-22 | 2025-08-20 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-08-21 | 2025-08-19 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-08-20 | 2025-08-18 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-08-19 | 2025-08-15 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-08-18 | 2025-08-14 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-08-15 | 2025-08-13 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-08-14 | 2025-08-12 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-08-13 | 2025-08-11 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-08-12 | 2025-08-08 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-08-11 | 2025-08-07 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-08-08 | 2025-08-06 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-08-07 | 2025-08-05 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-08-06 | 2025-08-04 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-08-05 | 2025-08-01 | 0.109 | 364,000 | +0 | 0.02% | 39,676 |
| 2025-08-04 | 2025-07-31 | 0.112 | 364,000 | +0 | 0.02% | 40,768 |
| 2025-08-01 | 2025-07-30 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-31 | 2025-07-29 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-07-30 | 2025-07-28 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-07-29 | 2025-07-25 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-07-28 | 2025-07-24 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-07-25 | 2025-07-23 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-07-24 | 2025-07-22 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-07-23 | 2025-07-21 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-22 | 2025-07-18 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-07-21 | 2025-07-17 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-18 | 2025-07-16 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-07-17 | 2025-07-15 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-16 | 2025-07-14 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-07-15 | 2025-07-11 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-14 | 2025-07-10 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-07-11 | 2025-07-09 | 0.097 | 364,000 | +0 | 0.02% | 35,308 |
| 2025-07-10 | 2025-07-08 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-09 | 2025-07-07 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-07-08 | 2025-07-04 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-07-07 | 2025-07-03 | 0.107 | 364,000 | +0 | 0.02% | 38,948 |
| 2025-07-04 | 2025-07-02 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-07-03 | 2025-06-30 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-07-02 | 2025-06-27 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-06-30 | 2025-06-26 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-06-27 | 2025-06-25 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-06-26 | 2025-06-24 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-06-25 | 2025-06-23 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-06-24 | 2025-06-20 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-06-19 | 2025-06-17 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-06-18 | 2025-06-16 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-06-17 | 2025-06-13 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-06-16 | 2025-06-12 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-06-13 | 2025-06-11 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-06-12 | 2025-06-10 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-06-11 | 2025-06-09 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-06-10 | 2025-06-06 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-06-09 | 2025-06-05 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-06-06 | 2025-06-04 | 0.107 | 364,000 | +0 | 0.02% | 38,948 |
| 2025-06-05 | 2025-06-03 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2025-06-04 | 2025-06-02 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-06-03 | 2025-05-30 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-06-02 | 2025-05-29 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-05-30 | 2025-05-28 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 364,000 | +0 | 0.02% | 36,036 |
| 2025-05-28 | 2025-05-26 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-05-27 | 2025-05-23 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-05-26 | 2025-05-22 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-05-23 | 2025-05-21 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-05-22 | 2025-05-20 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-05-21 | 2025-05-19 | 0.113 | 364,000 | +0 | 0.02% | 41,132 |
| 2025-05-20 | 2025-05-16 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-05-19 | 2025-05-15 | 0.090 | 364,000 | +0 | 0.02% | 32,760 |
| 2025-05-16 | 2025-05-14 | 0.090 | 364,000 | +0 | 0.02% | 32,760 |
| 2025-05-15 | 2025-05-13 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2025-05-14 | 2025-05-12 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2025-05-13 | 2025-05-09 | 0.088 | 364,000 | +0 | 0.02% | 32,032 |
| 2025-05-12 | 2025-05-08 | 0.088 | 364,000 | +0 | 0.02% | 32,032 |
| 2025-05-09 | 2025-05-07 | 0.089 | 364,000 | +0 | 0.02% | 32,396 |
| 2025-05-08 | 2025-05-06 | 0.089 | 364,000 | +0 | 0.02% | 32,396 |
| 2025-05-07 | 2025-05-02 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-05-06 | 2025-04-30 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-05-02 | 2025-04-29 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-30 | 2025-04-28 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-29 | 2025-04-25 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-28 | 2025-04-24 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-25 | 2025-04-23 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-24 | 2025-04-22 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-23 | 2025-04-17 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-22 | 2025-04-16 | 0.090 | 364,000 | +0 | 0.02% | 32,760 |
| 2025-04-17 | 2025-04-15 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2025-04-16 | 2025-04-14 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-04-15 | 2025-04-11 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-04-14 | 2025-04-10 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-04-11 | 2025-04-09 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-04-10 | 2025-04-08 | 0.091 | 364,000 | +0 | 0.02% | 33,124 |
| 2025-04-09 | 2025-04-07 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-04-08 | 2025-04-03 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-04-07 | 2025-04-02 | 0.092 | 364,000 | +0 | 0.02% | 33,488 |
| 2025-04-03 | 2025-04-01 | 0.093 | 364,000 | +0 | 0.02% | 33,852 |
| 2025-04-02 | 2025-03-31 | 0.093 | 364,000 | +0 | 0.02% | 33,852 |
| 2025-04-01 | 2025-03-28 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-03-31 | 2025-03-27 | 0.095 | 364,000 | +0 | 0.02% | 34,580 |
| 2025-03-28 | 2025-03-26 | 0.094 | 364,000 | +0 | 0.02% | 34,216 |
| 2025-03-27 | 2025-03-25 | 0.093 | 364,000 | +0 | 0.02% | 33,852 |
| 2025-03-26 | 2025-03-24 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-03-25 | 2025-03-21 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2025-03-24 | 2025-03-20 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-03-21 | 2025-03-19 | 0.097 | 364,000 | +0 | 0.02% | 35,308 |
| 2025-03-20 | 2025-03-18 | 0.097 | 364,000 | +0 | 0.02% | 35,308 |
| 2025-03-19 | 2025-03-17 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-03-18 | 2025-03-14 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-03-17 | 2025-03-13 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-03-14 | 2025-03-12 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2025-03-13 | 2025-03-11 | 0.099 | 364,000 | +0 | 0.02% | 36,036 |
| 2025-03-12 | 2025-03-10 | 0.099 | 364,000 | +0 | 0.02% | 36,036 |
| 2025-03-11 | 2025-03-07 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-03-10 | 2025-03-06 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-03-06 | 2025-03-04 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-03-05 | 2025-03-03 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-03-04 | 2025-02-28 | 0.101 | 364,000 | +0 | 0.02% | 36,764 |
| 2025-03-03 | 2025-02-27 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2025-02-28 | 2025-02-26 | 0.104 | 364,000 | +0 | 0.02% | 37,856 |
| 2025-02-27 | 2025-02-25 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2025-02-26 | 2025-02-24 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-02-25 | 2025-02-21 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-02-24 | 2025-02-20 | 0.110 | 364,000 | +0 | 0.02% | 40,040 |
| 2025-02-21 | 2025-02-19 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-02-20 | 2025-02-18 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2025-02-19 | 2025-02-17 | 0.110 | 364,000 | +0 | 0.02% | 40,040 |
| 2025-02-18 | 2025-02-14 | 0.106 | 364,000 | +0 | 0.02% | 38,584 |
| 2025-02-17 | 2025-02-13 | 0.112 | 364,000 | +0 | 0.02% | 40,768 |
| 2025-02-14 | 2025-02-12 | 0.110 | 364,000 | +0 | 0.02% | 40,040 |
| 2025-02-13 | 2025-02-11 | 0.111 | 364,000 | +0 | 0.02% | 40,404 |
| 2025-02-12 | 2025-02-10 | 0.111 | 364,000 | +0 | 0.02% | 40,404 |
| 2025-02-11 | 2025-02-07 | 0.115 | 364,000 | +0 | 0.02% | 41,860 |
| 2025-02-10 | 2025-02-06 | 0.115 | 364,000 | +0 | 0.02% | 41,860 |
| 2025-02-07 | 2025-02-05 | 0.117 | 364,000 | +0 | 0.02% | 42,588 |
| 2025-02-06 | 2025-02-04 | 0.117 | 364,000 | +0 | 0.02% | 42,588 |
| 2025-02-05 | 2025-02-03 | 0.114 | 364,000 | +0 | 0.02% | 41,496 |
| 2025-02-04 | 2025-01-28 | 0.114 | 364,000 | +0 | 0.02% | 41,496 |
| 2025-02-03 | 2025-01-24 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-01-27 | 2025-01-23 | 0.123 | 364,000 | +0 | 0.02% | 44,772 |
| 2025-01-24 | 2025-01-22 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2025-01-23 | 2025-01-21 | 0.122 | 364,000 | +0 | 0.02% | 44,408 |
| 2025-01-22 | 2025-01-20 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-01-21 | 2025-01-17 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2025-01-20 | 2025-01-16 | 0.115 | 364,000 | +0 | 0.02% | 41,860 |
| 2025-01-17 | 2025-01-15 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2025-01-16 | 2025-01-14 | 0.113 | 364,000 | +0 | 0.02% | 41,132 |
| 2025-01-15 | 2025-01-13 | 0.114 | 364,000 | +0 | 0.02% | 41,496 |
| 2025-01-14 | 2025-01-10 | 0.114 | 364,000 | +0 | 0.02% | 41,496 |
| 2025-01-13 | 2025-01-09 | 0.109 | 364,000 | +0 | 0.02% | 39,676 |
| 2025-01-10 | 2025-01-08 | 0.109 | 364,000 | +0 | 0.02% | 39,676 |
| 2025-01-09 | 2025-01-07 | 0.111 | 364,000 | +0 | 0.02% | 40,404 |
| 2025-01-08 | 2025-01-06 | 0.111 | 364,000 | +0 | 0.02% | 40,404 |
| 2025-01-07 | 2025-01-03 | 0.111 | 364,000 | +0 | 0.02% | 40,404 |
| 2025-01-06 | 2025-01-02 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2025-01-03 | 2024-12-31 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2025-01-02 | 2024-12-27 | 0.110 | 364,000 | +0 | 0.02% | 40,040 |
| 2024-12-30 | 2024-12-24 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2024-12-27 | 2024-12-20 | 0.100 | 364,000 | +0 | 0.02% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2024-12-20 | 2024-12-18 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2024-12-19 | 2024-12-17 | 0.102 | 364,000 | +0 | 0.02% | 37,128 |
| 2024-12-18 | 2024-12-16 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2024-12-17 | 2024-12-13 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2024-12-16 | 2024-12-12 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2024-12-13 | 2024-12-11 | 0.107 | 364,000 | +0 | 0.02% | 38,948 |
| 2024-12-12 | 2024-12-10 | 0.108 | 364,000 | +0 | 0.02% | 39,312 |
| 2024-12-11 | 2024-12-09 | 0.105 | 364,000 | +0 | 0.02% | 38,220 |
| 2024-12-10 | 2024-12-06 | 0.103 | 364,000 | +0 | 0.02% | 37,492 |
| 2024-12-09 | 2024-12-05 | 0.109 | 364,000 | +0 | 0.02% | 39,676 |
| 2024-12-06 | 2024-12-04 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2024-12-05 | 2024-12-03 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2024-12-04 | 2024-12-02 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2024-12-03 | 2024-11-29 | 0.120 | 364,000 | +0 | 0.02% | 43,680 |
| 2024-12-02 | 2024-11-28 | 0.115 | 364,000 | +0 | 0.02% | 41,860 |
| 2024-11-29 | 2024-11-27 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2024-11-28 | 2024-11-26 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2024-11-27 | 2024-11-25 | 0.118 | 364,000 | +0 | 0.02% | 42,952 |
| 2024-11-26 | 2024-11-22 | 0.116 | 364,000 | +0 | 0.02% | 42,224 |
| 2024-11-25 | 2024-11-21 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2024-11-22 | 2024-11-20 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2024-11-21 | 2024-11-19 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2024-11-20 | 2024-11-18 | 0.136 | 364,000 | +0 | 0.02% | 49,504 |
| 2024-11-19 | 2024-11-15 | 0.141 | 364,000 | +0 | 0.02% | 51,324 |
| 2024-11-18 | 2024-11-14 | 0.140 | 364,000 | +0 | 0.02% | 50,960 |
| 2024-11-15 | 2024-11-13 | 0.154 | 364,000 | +0 | 0.02% | 56,056 |
| 2024-11-14 | 2024-11-12 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-11-13 | 2024-11-11 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-11-12 | 2024-11-08 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-11-11 | 2024-11-07 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-11-08 | 2024-11-06 | 0.131 | 364,000 | +0 | 0.02% | 47,684 |
| 2024-11-07 | 2024-11-05 | 0.131 | 364,000 | +0 | 0.02% | 47,684 |
| 2024-11-06 | 2024-11-04 | 0.131 | 364,000 | +0 | 0.02% | 47,684 |
| 2024-11-05 | 2024-11-01 | 0.131 | 364,000 | +0 | 0.02% | 47,684 |
| 2024-11-04 | 2024-10-31 | 0.132 | 364,000 | +0 | 0.02% | 48,048 |
| 2024-11-01 | 2024-10-30 | 0.132 | 364,000 | +0 | 0.02% | 48,048 |
| 2024-10-31 | 2024-10-29 | 0.136 | 364,000 | +0 | 0.02% | 49,504 |
| 2024-10-30 | 2024-10-28 | 0.135 | 364,000 | +0 | 0.02% | 49,140 |
| 2024-10-29 | 2024-10-25 | 0.135 | 364,000 | +0 | 0.02% | 49,140 |
| 2024-10-28 | 2024-10-24 | 0.134 | 364,000 | +0 | 0.02% | 48,776 |
| 2024-10-25 | 2024-10-23 | 0.133 | 364,000 | +0 | 0.02% | 48,412 |
| 2024-10-24 | 2024-10-22 | 0.136 | 364,000 | +0 | 0.02% | 49,504 |
| 2024-10-23 | 2024-10-21 | 0.140 | 364,000 | +0 | 0.02% | 50,960 |
| 2024-10-22 | 2024-10-18 | 0.145 | 364,000 | +0 | 0.02% | 52,780 |
| 2024-10-21 | 2024-10-17 | 0.145 | 364,000 | +0 | 0.02% | 52,780 |
| 2024-10-18 | 2024-10-16 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2024-10-17 | 2024-10-15 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2024-10-16 | 2024-10-14 | 0.164 | 364,000 | +0 | 0.02% | 59,696 |
| 2024-10-15 | 2024-10-10 | 0.153 | 364,000 | +0 | 0.02% | 55,692 |
| 2024-10-14 | 2024-10-09 | 0.154 | 364,000 | +0 | 0.02% | 56,056 |
| 2024-10-10 | 2024-10-08 | 0.160 | 364,000 | +0 | 0.02% | 58,240 |
| 2024-10-09 | 2024-10-07 | 0.158 | 364,000 | +0 | 0.02% | 57,512 |
| 2024-10-08 | 2024-10-04 | 0.148 | 364,000 | +0 | 0.02% | 53,872 |
| 2024-10-07 | 2024-10-03 | 0.136 | 364,000 | +0 | 0.02% | 49,504 |
| 2024-10-04 | 2024-10-02 | 0.138 | 364,000 | +0 | 0.02% | 50,232 |
| 2024-10-03 | 2024-09-30 | 0.138 | 364,000 | +0 | 0.02% | 50,232 |
| 2024-10-02 | 2024-09-27 | 0.146 | 364,000 | +0 | 0.02% | 53,144 |
| 2024-09-30 | 2024-09-26 | 0.127 | 364,000 | +0 | 0.02% | 46,228 |
| 2024-09-27 | 2024-09-25 | 0.121 | 364,000 | +0 | 0.02% | 44,044 |
| 2024-09-26 | 2024-09-24 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-09-25 | 2024-09-23 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-09-24 | 2024-09-20 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-09-23 | 2024-09-19 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-09-20 | 2024-09-17 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-09-19 | 2024-09-16 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-09-17 | 2024-09-13 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-09-16 | 2024-09-12 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-09-13 | 2024-09-11 | 0.127 | 364,000 | +0 | 0.02% | 46,228 |
| 2024-09-12 | 2024-09-10 | 0.126 | 364,000 | +0 | 0.02% | 45,864 |
| 2024-09-11 | 2024-09-09 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-09-10 | 2024-09-05 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-09-09 | 2024-09-04 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-09-05 | 2024-09-03 | 0.127 | 364,000 | +0 | 0.02% | 46,228 |
| 2024-09-04 | 2024-09-02 | 0.127 | 364,000 | +0 | 0.02% | 46,228 |
| 2024-09-03 | 2024-08-30 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-09-02 | 2024-08-29 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-08-30 | 2024-08-28 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-08-29 | 2024-08-27 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-08-28 | 2024-08-26 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-08-27 | 2024-08-23 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-08-26 | 2024-08-22 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-08-23 | 2024-08-21 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-08-22 | 2024-08-20 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-08-21 | 2024-08-19 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-08-20 | 2024-08-16 | 0.130 | 364,000 | +0 | 0.02% | 47,320 |
| 2024-08-19 | 2024-08-15 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-08-16 | 2024-08-14 | 0.139 | 364,000 | +0 | 0.02% | 50,596 |
| 2024-08-15 | 2024-08-13 | 0.139 | 364,000 | +0 | 0.02% | 50,596 |
| 2024-08-14 | 2024-08-12 | 0.129 | 364,000 | +0 | 0.02% | 46,956 |
| 2024-08-13 | 2024-08-09 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-08-12 | 2024-08-08 | 0.128 | 364,000 | +0 | 0.02% | 46,592 |
| 2024-08-09 | 2024-08-07 | 0.135 | 364,000 | +0 | 0.02% | 49,140 |
| 2024-08-08 | 2024-08-06 | 0.134 | 364,000 | +0 | 0.02% | 48,776 |
| 2024-08-07 | 2024-08-05 | 0.137 | 364,000 | +0 | 0.02% | 49,868 |
| 2024-08-06 | 2024-08-02 | 0.138 | 364,000 | +0 | 0.02% | 50,232 |
| 2024-08-05 | 2024-08-01 | 0.139 | 364,000 | +0 | 0.02% | 50,596 |
| 2024-08-02 | 2024-07-31 | 0.139 | 364,000 | +0 | 0.02% | 50,596 |
| 2024-08-01 | 2024-07-30 | 0.139 | 364,000 | +0 | 0.02% | 50,596 |
| 2024-07-31 | 2024-07-29 | 0.139 | 364,000 | +0 | 0.02% | 50,596 |
| 2024-07-30 | 2024-07-26 | 0.140 | 364,000 | +0 | 0.02% | 50,960 |
| 2024-07-29 | 2024-07-25 | 0.140 | 364,000 | +0 | 0.02% | 50,960 |
| 2024-07-26 | 2024-07-24 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-25 | 2024-07-23 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-24 | 2024-07-22 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-23 | 2024-07-19 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-22 | 2024-07-18 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-19 | 2024-07-17 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-18 | 2024-07-16 | 0.136 | 364,000 | +0 | 0.02% | 49,504 |
| 2024-07-17 | 2024-07-15 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-16 | 2024-07-12 | 0.144 | 364,000 | +0 | 0.02% | 52,416 |
| 2024-07-15 | 2024-07-11 | 0.147 | 364,000 | +0 | 0.02% | 53,508 |
| 2024-07-12 | 2024-07-10 | 0.142 | 364,000 | +0 | 0.02% | 51,688 |
| 2024-07-11 | 2024-07-09 | 0.145 | 364,000 | +0 | 0.02% | 52,780 |
| 2024-07-10 | 2024-07-08 | 0.150 | 364,000 | +0 | 0.02% | 54,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 364,000 | +0 | 0.02% | 54,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 364,000 | +0 | 0.02% | 54,600 |
| 2024-07-05 | 2024-07-03 | 0.146 | 364,000 | +0 | 0.02% | 53,144 |
| 2024-07-04 | 2024-07-02 | 0.143 | 364,000 | +0 | 0.02% | 52,052 |
| 2024-07-03 | 2024-06-28 | 0.174 | 364,000 | +0 | 0.02% | 63,336 |
| 2024-07-02 | 2024-06-27 | 0.170 | 364,000 | +0 | 0.02% | 61,880 |
| 2024-06-28 | 2024-06-26 | 0.186 | 364,000 | +0 | 0.02% | 67,704 |
| 2024-06-27 | 2024-06-25 | 0.189 | 364,000 | +0 | 0.02% | 68,796 |
| 2024-06-26 | 2024-06-24 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-06-25 | 2024-06-21 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-06-24 | 2024-06-20 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-06-21 | 2024-06-19 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-06-20 | 2024-06-18 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-06-19 | 2024-06-17 | 0.194 | 364,000 | +0 | 0.02% | 70,616 |
| 2024-06-18 | 2024-06-14 | 0.189 | 364,000 | +0 | 0.02% | 68,796 |
| 2024-06-17 | 2024-06-13 | 0.200 | 364,000 | +0 | 0.02% | 72,800 |
| 2024-06-14 | 2024-06-12 | 0.193 | 364,000 | +0 | 0.02% | 70,252 |
| 2024-06-13 | 2024-06-11 | 0.191 | 364,000 | +0 | 0.02% | 69,524 |
| 2024-06-12 | 2024-06-07 | 0.198 | 364,000 | +0 | 0.02% | 72,072 |
| 2024-06-11 | 2024-06-06 | 0.185 | 364,000 | +0 | 0.02% | 67,340 |
| 2024-06-07 | 2024-06-05 | 0.190 | 364,000 | +0 | 0.02% | 69,160 |
| 2024-06-06 | 2024-06-04 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-06-05 | 2024-06-03 | 0.192 | 364,000 | +0 | 0.02% | 69,888 |
| 2024-06-04 | 2024-05-31 | 0.187 | 364,000 | +0 | 0.02% | 68,068 |
| 2024-06-03 | 2024-05-30 | 0.206 | 364,000 | +0 | 0.02% | 74,984 |
| 2024-05-31 | 2024-05-29 | 0.178 | 364,000 | +0 | 0.02% | 64,792 |
| 2024-05-30 | 2024-05-28 | 0.198 | 364,000 | +0 | 0.02% | 72,072 |
| 2024-05-29 | 2024-05-27 | 0.222 | 364,000 | +0 | 0.02% | 80,808 |
| 2024-05-28 | 2024-05-24 | 0.196 | 364,000 | +0 | 0.02% | 71,344 |
| 2024-05-27 | 2024-05-23 | 0.138 | 364,000 | +0 | 0.02% | 50,232 |
| 2024-05-24 | 2024-05-22 | 0.112 | 364,000 | +0 | 0.02% | 40,768 |
| 2024-05-23 | 2024-05-21 | 0.098 | 364,000 | +0 | 0.02% | 35,672 |
| 2024-05-22 | 2024-05-20 | 0.096 | 364,000 | +0 | 0.02% | 34,944 |
| 2024-05-21 | 2024-05-17 | 0.093 | 364,000 | +0 | 0.02% | 33,852 |
| 2024-05-20 | 2024-05-16 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2024-05-17 | 2024-05-14 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-05-16 | 2024-05-13 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-05-14 | 2024-05-10 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-05-13 | 2024-05-09 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-05-10 | 2024-05-08 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-05-09 | 2024-05-07 | 0.081 | 364,000 | +0 | 0.02% | 29,484 |
| 2024-05-08 | 2024-05-06 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2024-05-07 | 2024-05-03 | 0.077 | 364,000 | +0 | 0.02% | 28,028 |
| 2024-05-06 | 2024-05-02 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-05-03 | 2024-04-30 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-05-02 | 2024-04-29 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-04-30 | 2024-04-26 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-04-29 | 2024-04-25 | 0.075 | 364,000 | +0 | 0.02% | 27,300 |
| 2024-04-26 | 2024-04-24 | 0.075 | 364,000 | +0 | 0.02% | 27,300 |
| 2024-04-25 | 2024-04-23 | 0.077 | 364,000 | +0 | 0.02% | 28,028 |
| 2024-04-24 | 2024-04-22 | 0.077 | 364,000 | +0 | 0.02% | 28,028 |
| 2024-04-23 | 2024-04-19 | 0.077 | 364,000 | +0 | 0.02% | 28,028 |
| 2024-04-22 | 2024-04-18 | 0.076 | 364,000 | +0 | 0.02% | 27,664 |
| 2024-04-19 | 2024-04-17 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-04-18 | 2024-04-16 | 0.079 | 364,000 | +0 | 0.02% | 28,756 |
| 2024-04-17 | 2024-04-15 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-04-16 | 2024-04-12 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-04-15 | 2024-04-11 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-04-12 | 2024-04-10 | 0.079 | 364,000 | +0 | 0.02% | 28,756 |
| 2024-04-11 | 2024-04-09 | 0.079 | 364,000 | +0 | 0.02% | 28,756 |
| 2024-04-10 | 2024-04-08 | 0.077 | 364,000 | +0 | 0.02% | 28,028 |
| 2024-04-09 | 2024-04-05 | 0.071 | 364,000 | +0 | 0.02% | 25,844 |
| 2024-04-08 | 2024-04-03 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-04-05 | 2024-04-02 | 0.081 | 364,000 | +0 | 0.02% | 29,484 |
| 2024-04-03 | 2024-03-28 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-04-02 | 2024-03-27 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-03-28 | 2024-03-26 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-27 | 2024-03-25 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-03-26 | 2024-03-22 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-03-25 | 2024-03-21 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-03-22 | 2024-03-20 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-21 | 2024-03-19 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-03-20 | 2024-03-18 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-03-19 | 2024-03-15 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-18 | 2024-03-14 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-03-15 | 2024-03-13 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-14 | 2024-03-12 | 0.079 | 364,000 | +0 | 0.02% | 28,756 |
| 2024-03-13 | 2024-03-11 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-12 | 2024-03-08 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-11 | 2024-03-07 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-08 | 2024-03-06 | 0.081 | 364,000 | +0 | 0.02% | 29,484 |
| 2024-03-07 | 2024-03-05 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-06 | 2024-03-04 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-03-05 | 2024-03-01 | 0.075 | 364,000 | +0 | 0.02% | 27,300 |
| 2024-03-04 | 2024-02-29 | 0.075 | 364,000 | +0 | 0.02% | 27,300 |
| 2024-03-01 | 2024-02-28 | 0.073 | 364,000 | +0 | 0.02% | 26,572 |
| 2024-02-29 | 2024-02-27 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-02-28 | 2024-02-26 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-02-27 | 2024-02-23 | 0.073 | 364,000 | +0 | 0.02% | 26,572 |
| 2024-02-26 | 2024-02-22 | 0.074 | 364,000 | +0 | 0.02% | 26,936 |
| 2024-02-23 | 2024-02-21 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-02-22 | 2024-02-20 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-02-21 | 2024-02-19 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2024-02-20 | 2024-02-16 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2024-02-19 | 2024-02-15 | 0.086 | 364,000 | +0 | 0.02% | 31,304 |
| 2024-02-16 | 2024-02-14 | 0.086 | 364,000 | +0 | 0.02% | 31,304 |
| 2024-02-15 | 2024-02-09 | 0.086 | 364,000 | +0 | 0.02% | 31,304 |
| 2024-02-14 | 2024-02-07 | 0.086 | 364,000 | +0 | 0.02% | 31,304 |
| 2024-02-08 | 2024-02-06 | 0.086 | 364,000 | +0 | 0.02% | 31,304 |
| 2024-02-07 | 2024-02-05 | 0.082 | 364,000 | +0 | 0.02% | 29,848 |
| 2024-02-06 | 2024-02-02 | 0.075 | 364,000 | +0 | 0.02% | 27,300 |
| 2024-02-05 | 2024-02-01 | 0.090 | 364,000 | +0 | 0.02% | 32,760 |
| 2024-02-02 | 2024-01-31 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-02-01 | 2024-01-30 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-01-31 | 2024-01-29 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2024-01-30 | 2024-01-26 | 0.079 | 364,000 | +0 | 0.02% | 28,756 |
| 2024-01-29 | 2024-01-25 | 0.083 | 364,000 | +0 | 0.02% | 30,212 |
| 2024-01-26 | 2024-01-24 | 0.085 | 364,000 | +0 | 0.02% | 30,940 |
| 2024-01-25 | 2024-01-23 | 0.080 | 364,000 | +0 | 0.02% | 29,120 |
| 2024-01-24 | 2024-01-22 | 0.078 | 364,000 | +0 | 0.02% | 28,392 |
| 2024-01-23 | 2024-01-19 | 0.073 | 364,000 | +0 | 0.02% | 26,572 |
| 2024-01-22 | 2024-01-18 | 0.073 | 364,000 | +0 | 0.02% | 26,572 |
| 2024-01-19 | 2024-01-17 | 0.068 | 364,000 | +0 | 0.02% | 24,752 |
| 2024-01-18 | 2024-01-16 | 0.068 | 364,000 | +0 | 0.02% | 24,752 |
| 2024-01-17 | 2024-01-15 | 0.066 | 364,000 | +0 | 0.02% | 24,024 |
| 2024-01-16 | 2024-01-12 | 0.067 | 364,000 | +0 | 0.02% | 24,388 |
| 2024-01-15 | 2024-01-11 | 0.067 | 364,000 | -2,000 | 0.02% | 24,388 |
| 2024-01-12 | 2024-01-10 | 0.070 | 366,000 | -20,000 | 0.02% | 25,620 |
| 2021-10-12 | 2021-10-08 | 0.102 | 386,000 | -90,000 | 0.03% | 39,372 |
| 2017-11-17 | 2017-11-15 | 0.214 | 476,000 | -4,000 | 0.03% | 101,864 |
| 2016-04-05 | 2016-03-31 | 0.310 | 480,000 | -50,000 | 0.03% | 148,800 |
| 2016-04-01 | 2016-03-30 | 0.315 | 530,000 | -100,000 | 0.03% | 166,950 |
| 2016-03-31 | 2016-03-29 | 0.310 | 630,000 | -100,000 | 0.04% | 195,300 |
| 2016-03-14 | 2016-03-10 | 0.320 | 730,000 | -60,000 | 0.05% | 233,600 |
| 2016-01-06 | 2016-01-04 | 0.260 | 790,000 | -6,000 | 0.05% | 205,400 |
| 2015-12-30 | 2015-12-28 | 0.237 | 796,000 | +6,000 | 0.05% | 188,652 |
| 2015-12-29 | 2015-12-24 | 0.192 | 790,000 | +202,000 | 0.05% | 151,680 |
| 2015-11-30 | 2015-11-26 | 0.250 | 588,000 | +400,000 | 0.04% | 147,000 |
| 2015-10-13 | 2015-10-09 | 0.395 | 188,000 | -110,000 | 0.01% | 74,260 |
| 2015-10-08 | 2015-10-06 | 0.350 | 298,000 | +110,000 | 0.02% | 104,300 |
| 2015-06-12 | 2015-06-10 | 0.750 | 188,000 | -20,000 | 0.01% | 141,000 |
| 2014-11-18 | 2014-11-14 | 0.395 | 208,000 | -90,000 | 0.01% | 82,160 |
| 2014-09-29 | 2014-09-25 | 0.410 | 298,000 | -10,000 | 0.02% | 122,180 |
| 2014-08-29 | 2014-08-27 | 0.400 | 308,000 | -4,000 | 0.02% | 123,200 |
| 2014-08-19 | 2014-08-15 | 0.410 | 312,000 | +2,000 | 0.02% | 127,920 |
| 2014-08-18 | 2014-08-14 | 0.410 | 310,000 | +2,000 | 0.02% | 127,100 |
| 2013-10-23 | 2013-10-21 | 0.700 | 308,000 | -10,000 | 0.02% | 215,600 |
| 2013-06-28 | 2013-06-26 | 0.510 | 318,000 | +10,000 | 0.02% | 162,180 |
| 2013-05-27 | 2013-05-23 | 0.560 | 308,000 | -4,000 | 0.02% | 172,480 |
| 2013-05-24 | 2013-05-22 | 0.620 | 312,000 | +4,000 | 0.02% | 193,440 |
| 2013-01-10 | 2013-01-08 | 0.730 | 308,000 | -6,000 | 0.02% | 224,840 |
| 2012-12-14 | 2012-12-12 | 0.630 | 314,000 | -14,000 | 0.02% | 197,820 |
| 2012-12-13 | 2012-12-11 | 0.620 | 328,000 | +6,000 | 0.02% | 203,360 |
| 2012-12-11 | 2012-12-07 | 0.620 | 322,000 | -2,000 | 0.02% | 199,640 |
| 2012-12-10 | 2012-12-06 | 0.630 | 324,000 | +2,000 | 0.02% | 204,120 |
| 2012-12-05 | 2012-12-03 | 0.610 | 322,000 | -4,000 | 0.02% | 196,420 |
| 2012-11-30 | 2012-11-28 | 0.590 | 326,000 | +4,000 | 0.02% | 192,340 |
| 2012-11-05 | 2012-11-01 | 0.550 | 322,000 | -6,000 | 0.02% | 177,100 |
| 2012-11-02 | 2012-10-31 | 0.540 | 328,000 | +2,000 | 0.02% | 177,120 |
| 2012-11-01 | 2012-10-30 | 0.520 | 326,000 | +4,000 | 0.02% | 169,520 |
| 2012-10-29 | 2012-10-25 | 0.570 | 322,000 | -4,000 | 0.02% | 183,540 |
| 2012-10-26 | 2012-10-24 | 0.600 | 326,000 | -16,000 | 0.02% | 195,600 |
| 2012-10-22 | 2012-10-18 | 0.550 | 342,000 | +4,000 | 0.02% | 188,100 |
| 2012-10-19 | 2012-10-17 | 0.520 | 338,000 | -8,000 | 0.02% | 175,760 |
| 2012-10-18 | 2012-10-16 | 0.510 | 346,000 | -10,000 | 0.02% | 176,460 |
| 2012-10-17 | 2012-10-15 | 0.495 | 356,000 | +4,000 | 0.02% | 176,220 |
| 2012-10-09 | 2012-10-05 | 0.500 | 352,000 | -12,000 | 0.02% | 176,000 |
| 2012-10-08 | 2012-10-04 | 0.490 | 364,000 | +6,000 | 0.02% | 178,360 |
| 2012-10-05 | 2012-10-03 | 0.490 | 358,000 | +2,000 | 0.02% | 175,420 |
| 2012-09-28 | 2012-09-26 | 0.490 | 356,000 | +2,000 | 0.02% | 174,440 |
| 2012-09-27 | 2012-09-25 | 0.520 | 354,000 | -10,000 | 0.02% | 184,080 |
| 2012-09-26 | 2012-09-24 | 0.500 | 364,000 | +8,000 | 0.02% | 182,000 |
| 2012-09-24 | 2012-09-20 | 0.510 | 356,000 | +8,000 | 0.02% | 181,560 |
| 2012-09-21 | 2012-09-19 | 0.520 | 348,000 | -16,000 | 0.02% | 180,960 |
| 2012-09-20 | 2012-09-18 | 0.500 | 364,000 | +8,000 | 0.02% | 182,000 |
| 2012-09-19 | 2012-09-17 | 0.510 | 356,000 | -6,000 | 0.02% | 181,560 |
| 2012-09-18 | 2012-09-14 | 0.520 | 362,000 | -2,000 | 0.02% | 188,240 |
| 2012-09-17 | 2012-09-13 | 0.510 | 364,000 | +8,000 | 0.02% | 185,640 |
| 2012-09-12 | 2012-09-10 | 0.495 | 356,000 | +2,000 | 0.02% | 176,220 |
| 2012-08-31 | 2012-08-29 | 0.485 | 354,000 | +8,000 | 0.02% | 171,690 |
| 2012-08-28 | 2012-08-24 | 0.550 | 346,000 | -8,000 | 0.02% | 190,300 |
| 2012-08-21 | 2012-08-17 | 0.495 | 354,000 | +32,000 | 0.02% | 175,230 |
| 2012-08-16 | 2012-08-14 | 0.590 | 322,000 | +8,000 | 0.02% | 189,980 |
| 2012-08-15 | 2012-08-13 | 0.620 | 314,000 | -4,000 | 0.02% | 194,680 |
| 2012-07-11 | 2012-07-09 | 0.475 | 318,000 | +4,000 | 0.02% | 151,050 |
| 2012-06-22 | 2012-06-20 | 0.520 | 314,000 | -28,000 | 0.02% | 163,280 |
| 2012-05-25 | 2012-05-23 | 0.530 | 342,000 | +6,000 | 0.02% | 181,260 |
| 2012-04-19 | 2012-04-17 | 0.770 | 336,000 | -2,000 | 0.02% | 258,720 |
| 2012-04-18 | 2012-04-16 | 0.770 | 338,000 | +2,000 | 0.02% | 260,260 |
| 2012-04-13 | 2012-04-11 | 0.750 | 336,000 | +6,000 | 0.02% | 252,000 |
| 2012-03-26 | 2012-03-22 | 0.790 | 330,000 | +6,000 | 0.02% | 260,700 |
| 2012-03-19 | 2012-03-15 | 1.060 | 324,000 | -4,000 | 0.02% | 343,440 |
| 2012-03-16 | 2012-03-14 | 1.050 | 328,000 | +4,000 | 0.02% | 344,400 |
| 2012-02-21 | 2012-02-17 | 1.010 | 324,000 | -10,000 | 0.02% | 327,240 |
| 2012-02-13 | 2012-02-09 | 1.010 | 334,000 | -6,000 | 0.02% | 337,340 |
| 2012-02-10 | 2012-02-08 | 0.960 | 340,000 | +10,000 | 0.02% | 326,400 |
| 2011-10-10 | 2011-10-06 | 0.720 | 330,000 | -30,000 | 0.03% | 237,600 |
| 2011-10-06 | 2011-10-03 | 0.700 | 360,000 | -10,000 | 0.03% | 252,000 |
| 2011-09-26 | 2011-09-22 | 0.820 | 370,000 | +2,000 | 0.03% | 303,400 |
| 2011-09-22 | 2011-09-20 | 1.000 | 368,000 | +6,000 | 0.03% | 368,000 |
| 2011-09-16 | 2011-09-14 | 1.090 | 362,000 | +2,000 | 0.03% | 394,580 |
| 2011-09-07 | 2011-09-05 | 1.230 | 360,000 | +2,000 | 0.03% | 442,800 |
| 2011-08-24 | 2011-08-22 | 1.230 | 358,000 | +4,000 | 0.03% | 440,340 |
| 2011-07-06 | 2011-07-04 | 1.670 | 354,000 | -6,000 | 0.03% | 591,180 |
| 2011-06-13 | 2011-06-09 | 1.590 | 360,000 | +10,000 | 0.03% | 572,400 |
| 2011-06-08 | 2011-06-03 | 1.660 | 350,000 | +6,000 | 0.03% | 581,000 |
| 2011-06-01 | 2011-05-30 | 1.630 | 344,000 | +2,000 | 0.03% | 560,720 |
| 2011-05-27 | 2011-05-25 | 1.660 | 342,000 | +18,000 | 0.03% | 567,720 |
| 2011-05-05 | 2011-05-03 | 1.900 | 324,000 | -2,000 | 0.03% | 615,600 |
| 2011-04-28 | 2011-04-26 | 1.990 | 326,000 | -10,000 | 0.03% | 648,740 |
| 2011-04-27 | 2011-04-21 | 2.000 | 336,000 | -4,000 | 0.03% | 672,000 |
| 2011-04-21 | 2011-04-19 | 1.870 | 340,000 | -8,000 | 0.03% | 635,800 |
| 2011-04-20 | 2011-04-18 | 1.950 | 348,000 | -4,000 | 0.03% | 678,600 |
| 2011-04-19 | 2011-04-15 | 1.880 | 352,000 | -6,000 | 0.03% | 661,760 |
| 2011-04-18 | 2011-04-14 | 1.760 | 358,000 | -10,000 | 0.03% | 630,080 |
| 2011-04-15 | 2011-04-13 | 1.740 | 368,000 | +10,000 | 0.03% | 640,320 |
| 2011-04-12 | 2011-04-08 | 1.670 | 358,000 | +10,000 | 0.03% | 597,860 |
| 2011-03-29 | 2011-03-25 | 1.750 | 348,000 | -50,000 | 0.03% | 609,000 |
| 2011-03-15 | 2011-03-11 | 1.700 | 398,000 | -6,000 | 0.03% | 676,600 |
| 2011-03-03 | 2011-03-01 | 1.590 | 404,000 | -56,000 | 0.04% | 642,360 |
| 2011-02-22 | 2011-02-18 | 1.520 | 460,000 | -18,000 | 0.04% | 699,200 |
| 2011-01-18 | 2011-01-14 | 1.530 | 478,000 | -4,000 | 0.04% | 731,340 |
| 2011-01-11 | 2011-01-07 | 1.520 | 482,000 | -2,000 | 0.04% | 732,640 |
| 2011-01-10 | 2011-01-06 | 1.460 | 484,000 | +6,000 | 0.04% | 706,640 |
| 2010-12-28 | 2010-12-22 | 1.370 | 478,000 | -2,000 | 0.04% | 654,860 |
| 2010-12-22 | 2010-12-20 | 1.380 | 480,000 | +2,000 | 0.04% | 662,400 |
| 2010-12-20 | 2010-12-16 | 1.400 | 478,000 | -4,000 | 0.04% | 669,200 |
| 2010-12-13 | 2010-12-09 | 1.510 | 482,000 | +2,000 | 0.04% | 727,820 |
| 2010-12-10 | 2010-12-08 | 1.510 | 480,000 | +6,000 | 0.04% | 724,800 |
| 2010-12-09 | 2010-12-07 | 1.550 | 474,000 | -6,000 | 0.04% | 734,700 |
| 2010-12-08 | 2010-12-06 | 1.520 | 480,000 | +6,000 | 0.04% | 729,600 |
| 2010-12-07 | 2010-12-03 | 1.550 | 474,000 | -8,000 | 0.04% | 734,700 |
| 2010-12-06 | 2010-12-02 | 1.550 | 482,000 | -4,000 | 0.04% | 747,100 |
| 2010-12-02 | 2010-11-30 | 1.530 | 486,000 | -50,000 | 0.04% | 743,580 |
| 2010-12-01 | 2010-11-29 | 1.520 | 536,000 | -2,000 | 0.05% | 814,720 |
| 2010-11-29 | 2010-11-25 | 1.510 | 538,000 | +2,000 | 0.05% | 812,380 |
| 2010-11-19 | 2010-11-17 | 1.540 | 536,000 | -4,000 | 0.05% | 825,440 |
| 2010-11-16 | 2010-11-12 | 1.670 | 540,000 | +4,000 | 0.05% | 901,800 |
| 2010-11-15 | 2010-11-11 | 1.750 | 536,000 | +32,000 | 0.05% | 938,000 |
| 2010-11-11 | 2010-11-09 | 1.670 | 504,000 | +20,000 | 0.04% | 841,680 |
| 2010-11-10 | 2010-11-08 | 1.700 | 484,000 | -50,000 | 0.04% | 822,800 |
| 2010-11-09 | 2010-11-05 | 1.700 | 534,000 | +44,000 | 0.05% | 907,800 |
| 2010-11-08 | 2010-11-04 | 1.740 | 490,000 | +4,000 | 0.04% | 852,600 |
| 2010-11-04 | 2010-11-02 | 1.760 | 486,000 | -16,000 | 0.04% | 855,360 |
| 2010-10-27 | 2010-10-25 | 1.690 | 502,000 | -46,000 | 0.04% | 848,380 |
| 2010-10-26 | 2010-10-22 | 1.620 | 548,000 | +2,000 | 0.05% | 887,760 |
| 2010-10-25 | 2010-10-21 | 1.670 | 546,000 | +30,000 | 0.05% | 911,820 |
| 2010-10-22 | 2010-10-20 | 1.690 | 516,000 | +6,000 | 0.04% | 872,040 |
| 2010-10-21 | 2010-10-19 | 1.700 | 510,000 | +20,000 | 0.04% | 867,000 |
| 2010-10-19 | 2010-10-15 | 1.740 | 490,000 | +10,000 | 0.04% | 852,600 |
| 2010-10-15 | 2010-10-13 | 1.690 | 480,000 | +56,000 | 0.04% | 811,200 |
| 2010-10-14 | 2010-10-12 | 1.730 | 424,000 | -8,000 | 0.04% | 733,520 |
| 2010-10-13 | 2010-10-11 | 1.720 | 432,000 | -8,000 | 0.04% | 743,040 |
| 2010-09-17 | 2010-09-15 | 1.460 | 440,000 | +10,000 | 0.04% | 642,400 |
| 2010-09-16 | 2010-09-14 | 1.470 | 430,000 | -26,000 | 0.04% | 632,100 |
| 2010-09-10 | 2010-09-08 | 1.480 | 456,000 | -14,000 | 0.04% | 674,880 |
| 2010-09-08 | 2010-09-06 | 1.430 | 470,000 | -24,000 | 0.04% | 672,100 |
| 2010-08-26 | 2010-08-24 | 1.470 | 494,000 | +14,000 | 0.04% | 726,180 |
| 2010-08-10 | 2010-08-06 | 1.550 | 480,000 | -14,000 | 0.04% | 744,000 |
| 2010-08-09 | 2010-08-05 | 1.480 | 494,000 | -20,000 | 0.04% | 731,120 |
| 2010-08-06 | 2010-08-04 | 1.480 | 514,000 | -20,000 | 0.04% | 760,720 |
| 2010-08-05 | 2010-08-03 | 1.480 | 534,000 | +14,000 | 0.05% | 790,320 |
| 2010-08-03 | 2010-07-30 | 1.480 | 520,000 | +6,000 | 0.05% | 769,600 |
| 2010-07-28 | 2010-07-26 | 1.450 | 514,000 | +90,000 | 0.04% | 745,300 |
| 2010-07-27 | 2010-07-23 | 1.450 | 424,000 | +2,000 | 0.04% | 614,800 |
| 2010-07-12 | 2010-07-08 | 1.340 | 422,000 | -10,000 | 0.04% | 565,480 |
| 2010-07-05 | 2010-06-30 | 1.350 | 432,000 | -20,000 | 0.04% | 583,200 |
| 2010-06-24 | 2010-06-22 | 1.430 | 452,000 | +28,000 | 0.04% | 646,360 |
| 2010-06-18 | 2010-06-15 | 1.340 | 424,000 | +28,000 | 0.04% | 568,160 |
| 2010-05-25 | 2010-05-20 | 1.250 | 396,000 | +3,220 | 0.03% | 495,065 |
| 2010-05-19 | 2010-05-17 | 1.401 | 392,780 | +19,837 | 0.03% | 550,439 |
| 2010-05-04 | 2010-04-30 | 1.653 | 372,943 | -3,968 | 0.03% | 616,640 |
| 2010-05-03 | 2010-04-29 | 1.704 | 376,911 | +1,984 | 0.03% | 642,201 |
| 2010-04-27 | 2010-04-23 | 1.815 | 374,927 | +3,968 | 0.03% | 680,400 |
| 2010-04-26 | 2010-04-22 | 1.865 | 370,959 | -3,968 | 0.03% | 691,899 |
| 2010-04-23 | 2010-04-21 | 1.946 | 374,927 | +3,968 | 0.03% | 729,540 |
| 2010-04-22 | 2010-04-20 | 1.916 | 370,959 | -9,919 | 0.03% | 710,599 |
| 2010-04-20 | 2010-04-16 | 1.936 | 380,878 | -5,951 | 0.03% | 737,280 |
| 2010-04-19 | 2010-04-15 | 1.865 | 386,829 | -15,870 | 0.03% | 721,499 |
| 2010-04-13 | 2010-04-09 | 1.885 | 402,699 | +3,967 | 0.04% | 759,220 |
| 2010-04-12 | 2010-04-08 | 1.895 | 398,732 | -9,918 | 0.03% | 755,761 |
| 2010-04-09 | 2010-04-07 | 1.905 | 408,650 | +7,935 | 0.04% | 778,679 |
| 2010-04-08 | 2010-04-01 | 1.905 | 400,715 | +5,951 | 0.04% | 763,559 |
| 2010-04-01 | 2010-03-30 | 1.976 | 394,764 | -9,919 | 0.03% | 780,080 |
| 2010-03-31 | 2010-03-29 | 2.016 | 404,683 | -9,919 | 0.04% | 816,000 |
| 2010-03-30 | 2010-03-26 | 2.016 | 414,602 | +19,838 | 0.04% | 836,001 |
| 2010-03-25 | 2010-03-23 | 2.097 | 394,764 | -1,984 | 0.03% | 827,840 |
| 2010-03-24 | 2010-03-22 | 2.077 | 396,748 | -49,593 | 0.03% | 824,000 |
| 2010-03-23 | 2010-03-19 | 2.026 | 446,341 | -27,773 | 0.04% | 904,499 |
| 2010-03-22 | 2010-03-18 | 2.016 | 474,114 | -41,658 | 0.05% | 956,000 |
| 2010-03-19 | 2010-03-17 | 2.057 | 515,772 | +9,918 | 0.05% | 1,060,799 |
| 2010-03-18 | 2010-03-16 | 2.026 | 505,854 | -1,983 | 0.05% | 1,025,101 |
| 2010-03-17 | 2010-03-15 | 2.037 | 507,837 | -21,822 | 0.05% | 1,034,239 |
| 2010-03-11 | 2010-03-09 | 1.956 | 529,659 | -57,528 | 0.05% | 1,035,961 |
| 2010-03-08 | 2010-03-04 | 1.855 | 587,187 | -7,935 | 0.06% | 1,089,280 |
| 2010-03-05 | 2010-03-03 | 1.875 | 595,122 | -9,919 | 0.06% | 1,116,000 |
| 2010-03-03 | 2010-03-01 | 1.855 | 605,041 | +15,870 | 0.06% | 1,122,401 |
| 2010-03-02 | 2010-02-26 | 1.865 | 589,171 | -9,918 | 0.06% | 1,098,901 |
| 2010-03-01 | 2010-02-25 | 1.764 | 599,089 | -1,984 | 0.06% | 1,056,999 |
| 2010-02-26 | 2010-02-24 | 1.754 | 601,073 | -3,968 | 0.06% | 1,054,440 |
| 2010-02-25 | 2010-02-23 | 1.734 | 605,041 | +19,838 | 0.06% | 1,049,201 |
| 2010-02-24 | 2010-02-22 | 1.764 | 585,203 | +19,837 | 0.06% | 1,032,500 |
| 2010-02-12 | 2010-02-10 | 1.674 | 565,366 | -11,902 | 0.05% | 946,200 |
| 2010-02-11 | 2010-02-09 | 1.643 | 577,268 | +9,918 | 0.06% | 948,660 |
| 2010-02-10 | 2010-02-08 | 1.603 | 567,350 | +1,984 | 0.05% | 909,481 |
| 2010-02-02 | 2010-01-29 | 1.694 | 565,366 | -3,967 | 0.05% | 957,600 |
| 2010-02-01 | 2010-01-28 | 1.795 | 569,333 | +1,983 | 0.05% | 1,021,719 |
| 2010-01-29 | 2010-01-27 | 1.835 | 567,350 | +25,789 | 0.05% | 1,041,041 |
| 2010-01-28 | 2010-01-26 | 1.875 | 541,561 | -3,967 | 0.05% | 1,015,560 |
| 2010-01-27 | 2010-01-25 | 1.976 | 545,528 | +1,983 | 0.05% | 1,077,999 |
| 2010-01-25 | 2010-01-21 | 1.956 | 543,545 | +5,952 | 0.05% | 1,063,121 |
| 2010-01-22 | 2010-01-20 | 2.016 | 537,593 | +77,365 | 0.05% | 1,083,999 |
| 2010-01-21 | 2010-01-19 | 2.026 | 460,228 | -156,715 | 0.04% | 932,641 |
| 2010-01-20 | 2010-01-18 | 2.026 | 616,943 | +35,707 | 0.06% | 1,250,220 |
| 2010-01-19 | 2010-01-15 | 2.006 | 581,236 | +9,919 | 0.06% | 1,166,140 |
| 2010-01-18 | 2010-01-14 | 2.016 | 571,317 | +33,724 | 0.05% | 1,152,000 |
| 2010-01-15 | 2010-01-13 | 2.026 | 537,593 | -9,919 | 0.05% | 1,089,419 |
| 2010-01-14 | 2010-01-12 | 2.016 | 547,512 | -1,984 | 0.05% | 1,104,000 |
| 2010-01-13 | 2010-01-11 | 2.087 | 549,496 | +3,968 | 0.05% | 1,146,780 |
| 2010-01-12 | 2010-01-08 | 2.127 | 545,528 | +91,252 | 0.05% | 1,160,499 |
| 2010-01-11 | 2010-01-07 | 2.117 | 454,276 | +33,723 | 0.04% | 961,799 |
| 2010-01-08 | 2010-01-06 | 2.016 | 420,553 | +408,651 | 0.04% | 848,000 |
| 2010-01-07 | 2010-01-05 | 1.885 | 11,902 | -124,976 | 0.00% | 22,439 |
| 2010-01-06 | 2010-01-04 | 1.734 | 136,878 | +83,317 | 0.01% | 237,360 |
| 2010-01-05 | 2009-12-31 | 1.714 | 53,561 | -1,984 | 0.01% | 91,800 |
| 2009-12-30 | 2009-12-28 | 1.633 | 55,545 | -1,983 | 0.01% | 90,720 |
| 2009-12-29 | 2009-12-24 | 1.613 | 57,528 | -3,968 | 0.01% | 92,799 |
| 2009-12-21 | 2009-12-17 | 1.512 | 61,496 | +1,984 | 0.01% | 93,000 |
| 2009-12-18 | 2009-12-16 | 1.583 | 59,512 | +3,967 | 0.01% | 94,200 |
| 2009-12-17 | 2009-12-15 | 1.643 | 55,545 | -1,983 | 0.01% | 91,280 |
| 2009-12-11 | 2009-12-09 | 1.643 | 57,528 | +1,983 | 0.01% | 94,539 |
| 2009-12-07 | 2009-12-03 | 1.583 | 55,545 | +5,952 | 0.01% | 87,920 |
| 2009-12-01 | 2009-11-27 | 1.543 | 49,593 | +3,967 | 0.00% | 76,499 |
| 2009-11-20 | 2009-11-18 | 1.714 | 45,626 | +45,626 | 0.00% | 78,200 |
| 2009-08-14 | 2009-08-12 | 1.472 | 0 | -1,984 | ||
| 2009-08-11 | 2009-08-07 | 1.159 | 1,984 | +1,984 | 0.00% | 2,300 |
| 2008-06-18 | 2008-06-16 | 1.563 | 0 | -17,854 | ||
| 2008-03-17 | 2008-03-13 | 1.260 | 17,854 | -79,349 | 0.00% | 22,500 |
| 2008-02-29 | 2008-02-27 | 1.472 | 97,203 | -15,870 | 0.01% | 143,080 |
| 2008-01-18 | 2008-01-16 | 1.512 | 113,073 | -1,984 | 0.01% | 171,000 |
| 2008-01-15 | 2008-01-11 | 1.674 | 115,057 | +3,968 | 0.01% | 192,560 |
| 2008-01-14 | 2008-01-10 | 1.815 | 111,089 | +1,983 | 0.01% | 201,599 |
| 2008-01-09 | 2008-01-07 | 1.825 | 109,106 | +11,903 | 0.01% | 199,101 |
| 2007-10-09 | 2007-10-05 | 2.178 | 97,203 | +79,349 | 0.01% | 211,679 |
| 2007-09-25 | 2007-09-21 | 2.087 | 17,854 | -49,593 | 0.00% | 37,261 |
| 2007-09-24 | 2007-09-20 | 2.188 | 67,447 | 0.01% | 147,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy