History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 1,128,000 | +0 | 0.06% | 111,672 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,128,000 | +0 | 0.06% | 112,800 |
| 2025-10-10 | 2025-10-08 | 0.102 | 1,128,000 | +0 | 0.06% | 115,056 |
| 2025-10-09 | 2025-10-06 | 0.098 | 1,128,000 | +0 | 0.06% | 110,544 |
| 2025-10-08 | 2025-10-03 | 0.098 | 1,128,000 | +0 | 0.06% | 110,544 |
| 2025-10-06 | 2025-10-02 | 0.098 | 1,128,000 | +0 | 0.06% | 110,544 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,128,000 | +0 | 0.06% | 111,672 |
| 2025-10-02 | 2025-09-29 | 0.096 | 1,128,000 | +0 | 0.06% | 108,288 |
| 2025-09-30 | 2025-09-26 | 0.094 | 1,128,000 | +0 | 0.06% | 106,032 |
| 2025-09-29 | 2025-09-25 | 0.092 | 1,128,000 | +0 | 0.06% | 103,776 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,128,000 | +0 | 0.06% | 103,776 |
| 2025-09-25 | 2025-09-23 | 0.091 | 1,128,000 | +0 | 0.06% | 102,648 |
| 2025-09-24 | 2025-09-22 | 0.096 | 1,128,000 | +0 | 0.06% | 108,288 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,128,000 | +0 | 0.06% | 106,032 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,128,000 | +0 | 0.06% | 109,416 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,128,000 | +0 | 0.06% | 112,800 |
| 2025-09-18 | 2025-09-16 | 0.090 | 1,128,000 | +0 | 0.06% | 101,520 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,128,000 | +0 | 0.06% | 101,520 |
| 2025-09-16 | 2025-09-12 | 0.092 | 1,128,000 | +0 | 0.06% | 103,776 |
| 2025-09-15 | 2025-09-11 | 0.092 | 1,128,000 | +0 | 0.06% | 103,776 |
| 2025-09-12 | 2025-09-10 | 0.094 | 1,128,000 | +0 | 0.06% | 106,032 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,128,000 | +0 | 0.06% | 108,288 |
| 2025-09-10 | 2025-09-08 | 0.094 | 1,128,000 | +0 | 0.06% | 106,032 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,128,000 | +0 | 0.06% | 106,032 |
| 2025-09-08 | 2025-09-04 | 0.095 | 1,128,000 | +0 | 0.06% | 107,160 |
| 2025-09-05 | 2025-09-03 | 0.095 | 1,128,000 | +0 | 0.06% | 107,160 |
| 2025-09-04 | 2025-09-02 | 0.095 | 1,128,000 | +0 | 0.06% | 107,160 |
| 2025-09-03 | 2025-09-01 | 0.098 | 1,128,000 | +0 | 0.06% | 110,544 |
| 2025-09-02 | 2025-08-29 | 0.101 | 1,128,000 | +0 | 0.06% | 113,928 |
| 2025-09-01 | 2025-08-28 | 0.101 | 1,128,000 | +0 | 0.06% | 113,928 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,128,000 | +0 | 0.06% | 112,800 |
| 2025-08-28 | 2025-08-26 | 0.098 | 1,128,000 | +0 | 0.06% | 110,544 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,128,000 | +0 | 0.06% | 115,056 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,128,000 | +0 | 0.06% | 115,056 |
| 2025-08-25 | 2025-08-21 | 0.102 | 1,128,000 | +0 | 0.06% | 115,056 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,128,000 | +0 | 0.06% | 110,544 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,128,000 | +0 | 0.06% | 113,928 |
| 2025-08-20 | 2025-08-18 | 0.103 | 1,128,000 | +0 | 0.06% | 116,184 |
| 2025-08-19 | 2025-08-15 | 0.102 | 1,128,000 | +0 | 0.06% | 115,056 |
| 2025-08-18 | 2025-08-14 | 0.102 | 1,128,000 | +0 | 0.06% | 115,056 |
| 2025-08-15 | 2025-08-13 | 0.104 | 1,128,000 | +0 | 0.06% | 117,312 |
| 2025-08-14 | 2025-08-12 | 0.104 | 1,128,000 | +0 | 0.06% | 117,312 |
| 2025-08-13 | 2025-08-11 | 0.105 | 1,128,000 | +0 | 0.06% | 118,440 |
| 2025-08-12 | 2025-08-08 | 0.104 | 1,128,000 | +0 | 0.06% | 117,312 |
| 2025-08-11 | 2025-08-07 | 0.104 | 1,128,000 | +0 | 0.06% | 117,312 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,128,000 | +0 | 0.06% | 117,312 |
| 2025-08-07 | 2025-08-05 | 0.106 | 1,128,000 | +0 | 0.06% | 119,568 |
| 2025-08-06 | 2025-08-04 | 0.108 | 1,128,000 | -16,000 | 0.06% | 121,824 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,144,000 | +16,000 | 0.06% | 124,696 |
| 2025-03-20 | 2025-03-18 | 0.097 | 1,128,000 | -2,000 | 0.06% | 109,416 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,130,000 | -2,000 | 0.06% | 148,030 |
| 2024-10-07 | 2024-10-03 | 0.136 | 1,132,000 | -10,000 | 0.06% | 153,952 |
| 2024-10-02 | 2024-09-27 | 0.146 | 1,142,000 | +2,000 | 0.06% | 166,732 |
| 2024-08-28 | 2024-08-26 | 0.130 | 1,140,000 | -12,000 | 0.06% | 148,200 |
| 2024-06-13 | 2024-06-11 | 0.191 | 1,152,000 | -2,000 | 0.06% | 220,032 |
| 2024-05-30 | 2024-05-28 | 0.198 | 1,154,000 | -98,000 | 0.06% | 228,492 |
| 2024-05-29 | 2024-05-27 | 0.222 | 1,252,000 | -38,000 | 0.07% | 277,944 |
| 2024-05-28 | 2024-05-24 | 0.196 | 1,290,000 | -100,000 | 0.07% | 252,840 |
| 2024-05-27 | 2024-05-23 | 0.138 | 1,390,000 | -532,000 | 0.07% | 191,820 |
| 2024-05-20 | 2024-05-16 | 0.085 | 1,922,000 | +234,000 | 0.13% | 163,370 |
| 2024-05-08 | 2024-05-06 | 0.085 | 1,688,000 | +12,000 | 0.11% | 143,480 |
| 2024-01-17 | 2024-01-15 | 0.066 | 1,676,000 | -408,000 | 0.11% | 110,616 |
| 2024-01-11 | 2024-01-09 | 0.074 | 2,084,000 | +20,000 | 0.14% | 154,216 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,064,000 | -930,000 | 0.14% | 165,120 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,994,000 | -210,000 | 0.20% | 251,496 |
| 2024-01-03 | 2023-12-29 | 0.092 | 3,204,000 | +72,000 | 0.21% | 294,768 |
| 2023-12-29 | 2023-12-27 | 0.093 | 3,132,000 | -24,000 | 0.21% | 291,276 |
| 2023-12-06 | 2023-12-04 | 0.090 | 3,156,000 | -12,000 | 0.21% | 284,040 |
| 2023-05-11 | 2023-05-09 | 0.092 | 3,168,000 | -18,000 | 0.21% | 291,456 |
| 2023-04-18 | 2023-04-14 | 0.101 | 3,186,000 | -4,000 | 0.21% | 321,786 |
| 2023-04-13 | 2023-04-11 | 0.100 | 3,190,000 | -50,000 | 0.21% | 319,000 |
| 2023-04-04 | 2023-03-31 | 0.088 | 3,240,000 | +30,000 | 0.21% | 285,120 |
| 2023-03-29 | 2023-03-27 | 0.079 | 3,210,000 | +4,000 | 0.21% | 253,590 |
| 2023-02-15 | 2023-02-13 | 0.094 | 3,206,000 | -86,000 | 0.21% | 301,364 |
| 2023-02-08 | 2023-02-06 | 0.074 | 3,292,000 | -510,000 | 0.22% | 243,608 |
| 2022-12-01 | 2022-11-29 | 0.069 | 3,802,000 | -16,000 | 0.25% | 262,338 |
| 2022-11-10 | 2022-11-08 | 0.061 | 3,818,000 | -6,000 | 0.25% | 232,898 |
| 2022-10-27 | 2022-10-25 | 0.056 | 3,824,000 | +12,000 | 0.25% | 214,144 |
| 2022-10-25 | 2022-10-21 | 0.060 | 3,812,000 | +22,000 | 0.25% | 228,720 |
| 2022-09-15 | 2022-09-13 | 0.085 | 3,790,000 | +50,000 | 0.25% | 322,150 |
| 2022-09-05 | 2022-09-01 | 0.105 | 3,740,000 | -504,000 | 0.24% | 392,700 |
| 2022-07-27 | 2022-07-25 | 0.116 | 4,244,000 | +86,000 | 0.28% | 492,304 |
| 2022-06-01 | 2022-05-30 | 0.088 | 4,158,000 | -92,000 | 0.27% | 365,904 |
| 2022-04-13 | 2022-04-11 | 0.070 | 4,250,000 | +92,000 | 0.28% | 297,500 |
| 2022-04-11 | 2022-04-07 | 0.094 | 4,158,000 | -92,000 | 0.27% | 390,852 |
| 2022-04-07 | 2022-04-04 | 0.091 | 4,250,000 | +92,000 | 0.28% | 386,750 |
| 2022-03-24 | 2022-03-22 | 0.087 | 4,158,000 | -70,000 | 0.27% | 361,746 |
| 2022-03-23 | 2022-03-21 | 0.076 | 4,228,000 | +70,000 | 0.28% | 321,328 |
| 2022-03-09 | 2022-03-07 | 0.081 | 4,158,000 | +2,000 | 0.27% | 336,798 |
| 2022-03-07 | 2022-03-03 | 0.085 | 4,156,000 | -8,000 | 0.27% | 353,260 |
| 2022-02-22 | 2022-02-18 | 0.087 | 4,164,000 | -84,000 | 0.27% | 362,268 |
| 2022-01-20 | 2022-01-18 | 0.096 | 4,248,000 | -4,000 | 0.28% | 407,808 |
| 2022-01-17 | 2022-01-13 | 0.082 | 4,252,000 | +4,000 | 0.28% | 348,664 |
| 2021-12-16 | 2021-12-14 | 0.084 | 4,248,000 | -94,000 | 0.28% | 356,832 |
| 2021-12-13 | 2021-12-09 | 0.085 | 4,342,000 | -358,000 | 0.28% | 369,070 |
| 2021-12-03 | 2021-12-01 | 0.087 | 4,700,000 | -4,000 | 0.31% | 408,900 |
| 2021-11-26 | 2021-11-24 | 0.092 | 4,704,000 | -48,000 | 0.31% | 432,768 |
| 2021-11-24 | 2021-11-22 | 0.089 | 4,752,000 | -52,000 | 0.31% | 422,928 |
| 2021-11-22 | 2021-11-18 | 0.087 | 4,804,000 | +20,000 | 0.31% | 417,948 |
| 2021-11-18 | 2021-11-16 | 0.088 | 4,784,000 | +280,000 | 0.31% | 420,992 |
| 2021-11-17 | 2021-11-15 | 0.109 | 4,504,000 | -4,000 | 0.29% | 490,936 |
| 2021-09-08 | 2021-09-06 | 0.120 | 4,508,000 | -10,000 | 0.30% | 540,960 |
| 2021-09-02 | 2021-08-31 | 0.120 | 4,518,000 | +10,000 | 0.30% | 542,160 |
| 2021-08-02 | 2021-07-29 | 0.101 | 4,508,000 | -648,000 | 0.30% | 455,308 |
| 2021-07-16 | 2021-07-14 | 0.111 | 5,156,000 | +10,000 | 0.34% | 572,316 |
| 2021-06-28 | 2021-06-24 | 0.105 | 5,146,000 | +4,000 | 0.34% | 540,330 |
| 2021-05-24 | 2021-05-20 | 0.115 | 5,142,000 | -900,000 | 0.34% | 591,330 |
| 2021-05-21 | 2021-05-18 | 0.113 | 6,042,000 | -200,000 | 0.40% | 682,746 |
| 2021-05-14 | 2021-05-12 | 0.105 | 6,242,000 | +10,000 | 0.41% | 655,410 |
| 2021-05-13 | 2021-05-11 | 0.105 | 6,232,000 | +20,000 | 0.41% | 654,360 |
| 2021-05-06 | 2021-05-04 | 0.103 | 6,212,000 | -196,000 | 0.41% | 639,836 |
| 2021-03-16 | 2021-03-12 | 0.129 | 6,408,000 | +8,000 | 0.42% | 826,632 |
| 2021-03-11 | 2021-03-09 | 0.128 | 6,400,000 | -300,000 | 0.42% | 819,200 |
| 2021-03-10 | 2021-03-08 | 0.132 | 6,700,000 | +300,000 | 0.44% | 884,400 |
| 2021-01-12 | 2021-01-08 | 0.143 | 6,400,000 | -14,000 | 0.42% | 915,200 |
| 2021-01-06 | 2021-01-04 | 0.160 | 6,414,000 | +14,000 | 0.42% | 1,026,240 |
| 2020-11-20 | 2020-11-18 | 0.176 | 6,400,000 | -128,000 | 0.42% | 1,126,400 |
| 2020-11-19 | 2020-11-17 | 0.169 | 6,528,000 | -32,000 | 0.43% | 1,103,232 |
| 2020-11-18 | 2020-11-16 | 0.173 | 6,560,000 | +160,000 | 0.43% | 1,134,880 |
| 2020-11-13 | 2020-11-11 | 0.177 | 6,400,000 | -20,000 | 0.42% | 1,132,800 |
| 2020-11-10 | 2020-11-06 | 0.145 | 6,420,000 | +12,000 | 0.42% | 930,900 |
| 2020-11-09 | 2020-11-05 | 0.140 | 6,408,000 | -2,000 | 0.42% | 897,120 |
| 2020-11-05 | 2020-11-03 | 0.145 | 6,410,000 | -2,000 | 0.42% | 929,450 |
| 2020-10-29 | 2020-10-27 | 0.147 | 6,412,000 | +6,000 | 0.42% | 942,564 |
| 2020-10-28 | 2020-10-23 | 0.140 | 6,406,000 | -20,000 | 0.42% | 896,840 |
| 2020-10-27 | 2020-10-22 | 0.138 | 6,426,000 | -20,000 | 0.42% | 886,788 |
| 2020-10-07 | 2020-10-05 | 0.155 | 6,446,000 | +200,000 | 0.42% | 999,130 |
| 2020-10-06 | 2020-09-30 | 0.141 | 6,246,000 | +300,000 | 0.41% | 880,686 |
| 2020-10-05 | 2020-09-29 | 0.124 | 5,946,000 | -38,000 | 0.39% | 737,304 |
| 2020-09-29 | 2020-09-25 | 0.108 | 5,984,000 | +38,000 | 0.39% | 646,272 |
| 2020-09-21 | 2020-09-17 | 0.129 | 5,946,000 | -24,000 | 0.39% | 767,034 |
| 2020-09-14 | 2020-09-10 | 0.111 | 5,970,000 | +20,000 | 0.39% | 662,670 |
| 2020-09-10 | 2020-09-08 | 0.121 | 5,950,000 | +2,000 | 0.39% | 719,950 |
| 2020-08-31 | 2020-08-27 | 0.128 | 5,948,000 | -30,000 | 0.39% | 761,344 |
| 2020-08-28 | 2020-08-26 | 0.140 | 5,978,000 | -42,000 | 0.39% | 836,920 |
| 2020-07-27 | 2020-07-23 | 0.081 | 6,020,000 | +2,000 | 0.39% | 487,620 |
| 2020-07-15 | 2020-07-13 | 0.098 | 6,018,000 | +42,000 | 0.39% | 589,764 |
| 2020-07-08 | 2020-07-06 | 0.090 | 5,976,000 | -26,000 | 0.39% | 537,840 |
| 2020-07-07 | 2020-07-03 | 0.096 | 6,002,000 | -2,000 | 0.39% | 576,192 |
| 2020-07-06 | 2020-07-02 | 0.104 | 6,004,000 | -2,000 | 0.39% | 624,416 |
| 2020-06-30 | 2020-06-26 | 0.098 | 6,006,000 | -30,000 | 0.39% | 588,588 |
| 2020-06-29 | 2020-06-24 | 0.099 | 6,036,000 | -2,000 | 0.40% | 597,564 |
| 2020-06-26 | 2020-06-23 | 0.093 | 6,038,000 | +62,000 | 0.40% | 561,534 |
| 2020-06-08 | 2020-06-04 | 0.103 | 5,976,000 | -8,000 | 0.39% | 615,528 |
| 2020-06-05 | 2020-06-03 | 0.088 | 5,984,000 | -20,000 | 0.39% | 526,592 |
| 2020-06-04 | 2020-06-02 | 0.062 | 6,004,000 | -2,000 | 0.39% | 372,248 |
| 2020-05-25 | 2020-05-21 | 0.060 | 6,006,000 | -132,000 | 0.39% | 360,360 |
| 2020-05-21 | 2020-05-19 | 0.056 | 6,138,000 | +132,000 | 0.40% | 343,728 |
| 2020-04-09 | 2020-04-07 | 0.058 | 6,006,000 | +2,000 | 0.39% | 348,348 |
| 2020-04-08 | 2020-04-06 | 0.060 | 6,004,000 | -12,000 | 0.39% | 360,240 |
| 2020-04-03 | 2020-04-01 | 0.052 | 6,016,000 | +10,000 | 0.39% | 312,832 |
| 2020-03-13 | 2020-03-11 | 0.063 | 6,006,000 | +2,000 | 0.39% | 378,378 |
| 2020-02-25 | 2020-02-21 | 0.069 | 6,004,000 | -26,000 | 0.39% | 414,276 |
| 2020-02-19 | 2020-02-17 | 0.076 | 6,030,000 | +10,000 | 0.39% | 458,280 |
| 2020-02-18 | 2020-02-14 | 0.073 | 6,020,000 | +26,000 | 0.39% | 439,460 |
| 2020-02-14 | 2020-02-12 | 0.088 | 5,994,000 | +196,000 | 0.39% | 527,472 |
| 2020-01-22 | 2020-01-20 | 0.076 | 5,798,000 | +30,000 | 0.38% | 440,648 |
| 2020-01-09 | 2020-01-07 | 0.089 | 5,768,000 | -2,000 | 0.38% | 513,352 |
| 2020-01-07 | 2020-01-03 | 0.092 | 5,770,000 | -8,000 | 0.38% | 530,840 |
| 2020-01-06 | 2020-01-02 | 0.094 | 5,778,000 | -6,000 | 0.38% | 543,132 |
| 2020-01-02 | 2019-12-27 | 0.091 | 5,784,000 | -10,000 | 0.38% | 526,344 |
| 2019-12-30 | 2019-12-24 | 0.101 | 5,794,000 | -6,000 | 0.38% | 585,194 |
| 2019-12-23 | 2019-12-19 | 0.096 | 5,800,000 | -2,000 | 0.38% | 556,800 |
| 2019-12-20 | 2019-12-18 | 0.100 | 5,802,000 | -4,000 | 0.38% | 580,200 |
| 2019-12-19 | 2019-12-17 | 0.101 | 5,806,000 | +26,000 | 0.38% | 586,406 |
| 2019-12-18 | 2019-12-16 | 0.100 | 5,780,000 | +98,000 | 0.38% | 578,000 |
| 2019-12-17 | 2019-12-13 | 0.100 | 5,682,000 | +376,000 | 0.37% | 568,200 |
| 2019-12-13 | 2019-12-11 | 0.102 | 5,306,000 | +960,000 | 0.35% | 541,212 |
| 2019-09-27 | 2019-09-25 | 0.125 | 4,346,000 | -4,000 | 0.28% | 543,250 |
| 2019-09-25 | 2019-09-23 | 0.126 | 4,350,000 | -6,000 | 0.28% | 548,100 |
| 2019-09-18 | 2019-09-16 | 0.113 | 4,356,000 | -2,000 | 0.29% | 492,228 |
| 2019-09-12 | 2019-09-10 | 0.106 | 4,358,000 | +400,000 | 0.29% | 461,948 |
| 2019-09-11 | 2019-09-09 | 0.103 | 3,958,000 | +200,000 | 0.26% | 407,674 |
| 2019-09-06 | 2019-09-04 | 0.109 | 3,758,000 | +110,000 | 0.25% | 409,622 |
| 2019-09-05 | 2019-09-03 | 0.110 | 3,648,000 | -194,000 | 0.24% | 401,280 |
| 2019-09-04 | 2019-09-02 | 0.110 | 3,842,000 | +150,000 | 0.25% | 422,620 |
| 2019-09-03 | 2019-08-30 | 0.101 | 3,692,000 | +130,000 | 0.24% | 372,892 |
| 2019-09-02 | 2019-08-29 | 0.105 | 3,562,000 | +100,000 | 0.23% | 374,010 |
| 2019-08-30 | 2019-08-28 | 0.106 | 3,462,000 | -50,000 | 0.23% | 366,972 |
| 2019-08-29 | 2019-08-27 | 0.108 | 3,512,000 | -32,000 | 0.23% | 379,296 |
| 2019-08-23 | 2019-08-21 | 0.119 | 3,544,000 | -450,000 | 0.23% | 421,736 |
| 2019-08-21 | 2019-08-19 | 0.103 | 3,994,000 | -4,000 | 0.26% | 411,382 |
| 2019-08-20 | 2019-08-16 | 0.092 | 3,998,000 | +86,000 | 0.26% | 367,816 |
| 2019-08-08 | 2019-08-06 | 0.094 | 3,912,000 | +440,000 | 0.26% | 367,728 |
| 2019-08-07 | 2019-08-05 | 0.120 | 3,472,000 | +10,000 | 0.23% | 416,640 |
| 2019-08-02 | 2019-07-31 | 0.120 | 3,462,000 | -62,000 | 0.23% | 415,440 |
| 2019-07-29 | 2019-07-25 | 0.119 | 3,524,000 | +62,000 | 0.23% | 419,356 |
| 2019-07-11 | 2019-07-09 | 0.105 | 3,462,000 | -22,000 | 0.23% | 363,510 |
| 2019-04-08 | 2019-04-03 | 0.118 | 3,484,000 | +50,000 | 0.23% | 411,112 |
| 2019-03-29 | 2019-03-27 | 0.111 | 3,434,000 | -78,000 | 0.22% | 381,174 |
| 2019-03-20 | 2019-03-18 | 0.127 | 3,512,000 | +22,000 | 0.23% | 446,024 |
| 2019-03-19 | 2019-03-15 | 0.122 | 3,490,000 | +68,000 | 0.23% | 425,780 |
| 2019-03-18 | 2019-03-14 | 0.125 | 3,422,000 | +10,000 | 0.22% | 427,750 |
| 2019-03-13 | 2019-03-11 | 0.117 | 3,412,000 | -88,000 | 0.22% | 399,204 |
| 2019-03-12 | 2019-03-08 | 0.111 | 3,500,000 | -140,000 | 0.23% | 388,500 |
| 2019-03-11 | 2019-03-07 | 0.120 | 3,640,000 | +200,000 | 0.24% | 436,800 |
| 2019-03-08 | 2019-03-06 | 0.102 | 3,440,000 | +190,000 | 0.23% | 350,880 |
| 2019-03-07 | 2019-03-05 | 0.091 | 3,250,000 | -34,000 | 0.21% | 295,750 |
| 2019-03-05 | 2019-03-01 | 0.072 | 3,284,000 | -16,000 | 0.21% | 236,448 |
| 2019-02-27 | 2019-02-25 | 0.071 | 3,300,000 | -10,000 | 0.22% | 234,300 |
| 2019-02-26 | 2019-02-22 | 0.069 | 3,310,000 | +2,000 | 0.22% | 228,390 |
| 2019-02-21 | 2019-02-19 | 0.071 | 3,308,000 | -98,000 | 0.22% | 234,868 |
| 2019-02-20 | 2019-02-18 | 0.069 | 3,406,000 | -8,000 | 0.22% | 235,014 |
| 2019-02-19 | 2019-02-15 | 0.053 | 3,414,000 | +118,000 | 0.22% | 180,942 |
| 2019-02-01 | 2019-01-30 | 0.037 | 3,296,000 | +78,000 | 0.22% | 121,952 |
| 2019-01-24 | 2019-01-22 | 0.042 | 3,218,000 | -40,000 | 0.21% | 135,156 |
| 2019-01-23 | 2019-01-21 | 0.040 | 3,258,000 | -12,000 | 0.21% | 130,320 |
| 2019-01-16 | 2019-01-14 | 0.059 | 3,270,000 | +12,000 | 0.21% | 192,930 |
| 2019-01-14 | 2019-01-10 | 0.051 | 3,258,000 | +40,000 | 0.21% | 166,158 |
| 2019-01-11 | 2019-01-09 | 0.052 | 3,218,000 | -2,000 | 0.21% | 167,336 |
| 2018-10-02 | 2018-09-27 | 0.085 | 3,220,000 | -18,000 | 0.21% | 273,700 |
| 2018-09-27 | 2018-09-24 | 0.095 | 3,238,000 | -2,000 | 0.21% | 307,610 |
| 2018-09-26 | 2018-09-21 | 0.082 | 3,240,000 | +16,000 | 0.21% | 265,680 |
| 2018-09-24 | 2018-09-20 | 0.085 | 3,224,000 | -2,000 | 0.21% | 274,040 |
| 2018-09-21 | 2018-09-19 | 0.093 | 3,226,000 | +10,000 | 0.21% | 300,018 |
| 2018-09-07 | 2018-09-05 | 0.102 | 3,216,000 | +1,100,000 | 0.21% | 328,032 |
| 2018-07-27 | 2018-07-25 | 0.129 | 2,116,000 | -152,000 | 0.14% | 272,964 |
| 2018-07-26 | 2018-07-24 | 0.119 | 2,268,000 | +20,000 | 0.15% | 269,892 |
| 2018-07-20 | 2018-07-18 | 0.143 | 2,248,000 | -30,000 | 0.15% | 321,464 |
| 2018-07-10 | 2018-07-06 | 0.142 | 2,278,000 | -336,000 | 0.15% | 323,476 |
| 2018-07-09 | 2018-07-05 | 0.137 | 2,614,000 | +20,000 | 0.17% | 358,118 |
| 2018-06-28 | 2018-06-26 | 0.150 | 2,594,000 | +100,000 | 0.17% | 389,100 |
| 2018-06-20 | 2018-06-15 | 0.163 | 2,494,000 | +108,000 | 0.16% | 406,522 |
| 2018-06-19 | 2018-06-14 | 0.165 | 2,386,000 | +18,000 | 0.16% | 393,690 |
| 2018-06-15 | 2018-06-13 | 0.164 | 2,368,000 | +292,000 | 0.16% | 388,352 |
| 2018-05-23 | 2018-05-18 | 0.172 | 2,076,000 | -92,000 | 0.14% | 357,072 |
| 2018-05-18 | 2018-05-16 | 0.159 | 2,168,000 | +20,000 | 0.14% | 344,712 |
| 2018-05-10 | 2018-05-08 | 0.170 | 2,148,000 | -20,000 | 0.14% | 365,160 |
| 2018-04-25 | 2018-04-23 | 0.172 | 2,168,000 | +72,000 | 0.14% | 372,896 |
| 2018-04-13 | 2018-04-11 | 0.170 | 2,096,000 | +474,000 | 0.14% | 356,320 |
| 2018-04-12 | 2018-04-10 | 0.173 | 1,622,000 | -26,000 | 0.11% | 280,606 |
| 2018-04-06 | 2018-04-03 | 0.182 | 1,648,000 | -100,000 | 0.11% | 299,936 |
| 2018-03-28 | 2018-03-26 | 0.200 | 1,748,000 | +320,000 | 0.11% | 349,600 |
| 2018-03-02 | 2018-02-28 | 0.215 | 1,428,000 | -20,000 | 0.09% | 307,020 |
| 2018-01-15 | 2018-01-11 | 0.206 | 1,448,000 | +14,000 | 0.09% | 298,288 |
| 2018-01-03 | 2017-12-29 | 0.208 | 1,434,000 | -16,000 | 0.09% | 298,272 |
| 2017-12-22 | 2017-12-20 | 0.203 | 1,450,000 | +4,000 | 0.09% | 294,350 |
| 2017-11-23 | 2017-11-21 | 0.228 | 1,446,000 | -168,000 | 0.09% | 329,688 |
| 2017-11-22 | 2017-11-20 | 0.220 | 1,614,000 | -280,000 | 0.11% | 355,080 |
| 2017-11-17 | 2017-11-15 | 0.214 | 1,894,000 | -100,000 | 0.12% | 405,316 |
| 2017-11-10 | 2017-11-08 | 0.229 | 1,994,000 | +370,000 | 0.13% | 456,626 |
| 2017-11-08 | 2017-11-06 | 0.220 | 1,624,000 | +178,000 | 0.11% | 357,280 |
| 2017-11-06 | 2017-11-02 | 0.227 | 1,446,000 | +24,000 | 0.09% | 328,242 |
| 2017-10-03 | 2017-09-28 | 0.233 | 1,422,000 | -248,000 | 0.09% | 331,326 |
| 2017-09-29 | 2017-09-27 | 0.229 | 1,670,000 | -250,000 | 0.11% | 382,430 |
| 2017-09-25 | 2017-09-21 | 0.222 | 1,920,000 | +8,000 | 0.13% | 426,240 |
| 2017-08-29 | 2017-08-25 | 0.240 | 1,912,000 | -110,000 | 0.13% | 458,880 |
| 2017-06-28 | 2017-06-26 | 0.265 | 2,022,000 | -40,000 | 0.13% | 535,830 |
| 2017-06-14 | 2017-06-12 | 0.250 | 2,062,000 | +450,000 | 0.13% | 515,500 |
| 2017-06-07 | 2017-06-05 | 0.245 | 1,612,000 | +2,000 | 0.11% | 394,940 |
| 2017-04-18 | 2017-04-12 | 0.285 | 1,610,000 | +400,000 | 0.11% | 458,850 |
| 2017-04-12 | 2017-04-10 | 0.285 | 1,210,000 | +40,000 | 0.08% | 344,850 |
| 2017-03-29 | 2017-03-27 | 0.255 | 1,170,000 | -500,000 | 0.08% | 298,350 |
| 2017-03-24 | 2017-03-22 | 0.240 | 1,670,000 | -98,000 | 0.11% | 400,800 |
| 2017-03-07 | 2017-03-03 | 0.234 | 1,768,000 | +100,000 | 0.12% | 413,712 |
| 2017-02-20 | 2017-02-16 | 0.243 | 1,668,000 | +98,000 | 0.11% | 405,324 |
| 2017-02-17 | 2017-02-15 | 0.239 | 1,570,000 | +310,000 | 0.10% | 375,230 |
| 2017-01-23 | 2017-01-19 | 0.247 | 1,260,000 | -150,000 | 0.08% | 311,220 |
| 2016-12-28 | 2016-12-22 | 0.239 | 1,410,000 | -100,000 | 0.09% | 336,990 |
| 2016-12-06 | 2016-12-02 | 0.222 | 1,510,000 | +60,000 | 0.10% | 335,220 |
| 2016-12-02 | 2016-11-30 | 0.235 | 1,450,000 | +140,000 | 0.09% | 340,750 |
| 2016-12-01 | 2016-11-29 | 0.239 | 1,310,000 | +150,000 | 0.09% | 313,090 |
| 2016-11-30 | 2016-11-28 | 0.238 | 1,160,000 | +500,000 | 0.08% | 276,080 |
| 2016-11-29 | 2016-11-25 | 0.239 | 660,000 | +50,000 | 0.04% | 157,740 |
| 2016-11-03 | 2016-11-01 | 0.243 | 610,000 | -50,000 | 0.04% | 148,230 |
| 2016-11-01 | 2016-10-28 | 0.238 | 660,000 | -50,000 | 0.04% | 157,080 |
| 2016-10-31 | 2016-10-27 | 0.229 | 710,000 | +100,000 | 0.05% | 162,590 |
| 2016-08-19 | 2016-08-17 | 0.250 | 610,000 | -200,000 | 0.04% | 152,500 |
| 2016-08-08 | 2016-08-04 | 0.255 | 810,000 | +200,000 | 0.05% | 206,550 |
| 2016-08-04 | 2016-08-01 | 0.265 | 610,000 | +100,000 | 0.04% | 161,650 |
| 2016-08-03 | 2016-07-29 | 0.320 | 510,000 | +50,000 | 0.03% | 163,200 |
| 2016-07-18 | 2016-07-14 | 0.400 | 460,000 | +50,000 | 0.03% | 184,000 |
| 2016-06-28 | 2016-06-24 | 0.420 | 410,000 | -154,000 | 0.03% | 172,200 |
| 2016-06-23 | 2016-06-21 | 0.410 | 564,000 | -100,000 | 0.04% | 231,240 |
| 2016-06-21 | 2016-06-17 | 0.385 | 664,000 | -36,000 | 0.04% | 255,640 |
| 2016-06-20 | 2016-06-16 | 0.385 | 700,000 | -50,000 | 0.05% | 269,500 |
| 2016-06-17 | 2016-06-15 | 0.350 | 750,000 | +40,000 | 0.05% | 262,500 |
| 2016-06-16 | 2016-06-14 | 0.345 | 710,000 | -200,000 | 0.05% | 244,950 |
| 2016-06-08 | 2016-06-06 | 0.320 | 910,000 | +300,000 | 0.06% | 291,200 |
| 2016-06-02 | 2016-05-31 | 0.290 | 610,000 | -100,000 | 0.04% | 176,900 |
| 2016-05-30 | 2016-05-26 | 0.310 | 710,000 | -462,000 | 0.05% | 220,100 |
| 2016-05-12 | 2016-05-10 | 0.265 | 1,172,000 | -160,000 | 0.08% | 310,580 |
| 2016-05-10 | 2016-05-06 | 0.275 | 1,332,000 | -88,000 | 0.09% | 366,300 |
| 2016-05-05 | 2016-05-03 | 0.285 | 1,420,000 | +20,000 | 0.09% | 404,700 |
| 2016-04-29 | 2016-04-27 | 0.300 | 1,400,000 | -360,000 | 0.09% | 420,000 |
| 2016-04-28 | 2016-04-26 | 0.280 | 1,760,000 | -140,000 | 0.12% | 492,800 |
| 2016-03-16 | 2016-03-14 | 0.300 | 1,900,000 | +400,000 | 0.12% | 570,000 |
| 2016-02-22 | 2016-02-18 | 0.310 | 1,500,000 | +600,000 | 0.10% | 465,000 |
| 2016-02-19 | 2016-02-17 | 0.280 | 900,000 | -32,000 | 0.06% | 252,000 |
| 2016-02-18 | 2016-02-16 | 0.280 | 932,000 | -68,000 | 0.06% | 260,960 |
| 2016-02-12 | 2016-02-05 | 0.285 | 1,000,000 | +100,000 | 0.07% | 285,000 |
| 2016-02-02 | 2016-01-29 | 0.295 | 900,000 | -780,000 | 0.06% | 265,500 |
| 2016-02-01 | 2016-01-28 | 0.290 | 1,680,000 | +234,000 | 0.11% | 487,200 |
| 2016-01-27 | 2016-01-25 | 0.375 | 1,446,000 | +20,000 | 0.09% | 542,250 |
| 2016-01-26 | 2016-01-22 | 0.375 | 1,426,000 | -120,000 | 0.09% | 534,750 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,546,000 | -620,000 | 0.10% | 602,940 |
| 2016-01-21 | 2016-01-19 | 0.360 | 2,166,000 | +376,000 | 0.14% | 779,760 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,790,000 | -80,000 | 0.12% | 554,900 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,870,000 | +870,000 | 0.12% | 626,450 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,000,000 | -4,130,000 | 0.07% | 350,000 |
| 2016-01-14 | 2016-01-12 | 0.247 | 5,130,000 | -1,930,000 | 0.34% | 1,267,110 |
| 2016-01-12 | 2016-01-08 | 0.280 | 7,060,000 | +172,000 | 0.46% | 1,976,800 |
| 2016-01-11 | 2016-01-07 | 0.290 | 6,888,000 | +1,318,000 | 0.45% | 1,997,520 |
| 2016-01-08 | 2016-01-06 | 0.310 | 5,570,000 | +500,000 | 0.36% | 1,726,700 |
| 2016-01-07 | 2016-01-05 | 0.330 | 5,070,000 | -206,000 | 0.33% | 1,673,100 |
| 2016-01-06 | 2016-01-04 | 0.260 | 5,276,000 | +500,000 | 0.35% | 1,371,760 |
| 2016-01-05 | 2015-12-31 | 0.176 | 4,776,000 | -60,000 | 0.31% | 840,576 |
| 2016-01-04 | 2015-12-29 | 0.223 | 4,836,000 | +380,000 | 0.32% | 1,078,428 |
| 2015-12-30 | 2015-12-28 | 0.237 | 4,456,000 | +64,000 | 0.29% | 1,056,072 |
| 2015-12-29 | 2015-12-24 | 0.192 | 4,392,000 | -28,000 | 0.29% | 843,264 |
| 2015-12-15 | 2015-12-11 | 0.181 | 4,420,000 | -2,000 | 0.29% | 800,020 |
| 2015-12-01 | 2015-11-27 | 0.243 | 4,422,000 | -1,000,000 | 0.29% | 1,074,546 |
| 2015-11-30 | 2015-11-26 | 0.250 | 5,422,000 | -2,000,000 | 0.35% | 1,355,500 |
| 2015-11-27 | 2015-11-25 | 0.250 | 7,422,000 | -560,000 | 0.49% | 1,855,500 |
| 2015-11-19 | 2015-11-17 | 0.300 | 7,982,000 | -40,000 | 0.52% | 2,394,600 |
| 2015-11-12 | 2015-11-10 | 0.310 | 8,022,000 | +120,000 | 0.53% | 2,486,820 |
| 2015-10-27 | 2015-10-23 | 0.335 | 7,902,000 | +440,000 | 0.52% | 2,647,170 |
| 2015-10-15 | 2015-10-13 | 0.350 | 7,462,000 | +640,000 | 0.49% | 2,611,700 |
| 2015-09-30 | 2015-09-25 | 0.340 | 6,822,000 | +194,000 | 0.45% | 2,319,480 |
| 2015-09-22 | 2015-09-18 | 0.370 | 6,628,000 | +196,000 | 0.43% | 2,452,360 |
| 2015-08-28 | 2015-08-26 | 0.380 | 6,432,000 | +220,000 | 0.42% | 2,444,160 |
| 2015-08-26 | 2015-08-24 | 0.370 | 6,212,000 | -228,000 | 0.41% | 2,298,440 |
| 2015-08-25 | 2015-08-21 | 0.415 | 6,440,000 | +510,000 | 0.42% | 2,672,600 |
| 2015-08-24 | 2015-08-20 | 0.435 | 5,930,000 | +102,000 | 0.39% | 2,579,550 |
| 2015-08-21 | 2015-08-19 | 0.440 | 5,828,000 | +2,374,000 | 0.38% | 2,564,320 |
| 2015-08-19 | 2015-08-17 | 0.510 | 3,454,000 | +200,000 | 0.23% | 1,761,540 |
| 2015-08-18 | 2015-08-14 | 0.520 | 3,254,000 | +416,000 | 0.21% | 1,692,080 |
| 2015-08-17 | 2015-08-13 | 0.510 | 2,838,000 | -496,000 | 0.19% | 1,447,380 |
| 2015-08-10 | 2015-08-06 | 0.540 | 3,334,000 | +180,000 | 0.22% | 1,800,360 |
| 2015-08-07 | 2015-08-05 | 0.520 | 3,154,000 | +120,000 | 0.21% | 1,640,080 |
| 2015-08-06 | 2015-08-04 | 0.550 | 3,034,000 | +102,000 | 0.20% | 1,668,700 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,932,000 | -36,000 | 0.19% | 1,553,960 |
| 2015-07-28 | 2015-07-24 | 0.630 | 2,968,000 | -142,000 | 0.19% | 1,869,840 |
| 2015-07-21 | 2015-07-17 | 0.520 | 3,110,000 | +60,000 | 0.20% | 1,617,200 |
| 2015-07-17 | 2015-07-15 | 0.485 | 3,050,000 | -120,000 | 0.20% | 1,479,250 |
| 2015-07-16 | 2015-07-14 | 0.475 | 3,170,000 | -240,000 | 0.21% | 1,505,750 |
| 2015-07-15 | 2015-07-13 | 0.475 | 3,410,000 | +238,000 | 0.22% | 1,619,750 |
| 2015-07-10 | 2015-07-08 | 0.285 | 3,172,000 | -60,000 | 0.21% | 904,020 |
| 2015-07-09 | 2015-07-07 | 0.340 | 3,232,000 | +8,000 | 0.21% | 1,098,880 |
| 2015-07-08 | 2015-07-06 | 0.385 | 3,224,000 | +130,000 | 0.21% | 1,241,240 |
| 2015-07-06 | 2015-07-02 | 0.470 | 3,094,000 | +146,000 | 0.20% | 1,454,180 |
| 2015-07-03 | 2015-06-30 | 0.550 | 2,948,000 | +200,000 | 0.19% | 1,621,400 |
| 2015-07-02 | 2015-06-29 | 0.570 | 2,748,000 | +78,000 | 0.18% | 1,566,360 |
| 2015-06-30 | 2015-06-26 | 0.640 | 2,670,000 | +808,000 | 0.17% | 1,708,800 |
| 2015-06-29 | 2015-06-25 | 0.650 | 1,862,000 | +140,000 | 0.12% | 1,210,300 |
| 2015-06-26 | 2015-06-24 | 0.650 | 1,722,000 | +500,000 | 0.11% | 1,119,300 |
| 2015-06-25 | 2015-06-23 | 0.610 | 1,222,000 | -552,000 | 0.08% | 745,420 |
| 2015-06-22 | 2015-06-18 | 0.660 | 1,774,000 | +28,000 | 0.12% | 1,170,840 |
| 2015-06-19 | 2015-06-17 | 0.670 | 1,746,000 | -1,852,000 | 0.11% | 1,169,820 |
| 2015-06-18 | 2015-06-16 | 0.720 | 3,598,000 | +148,000 | 0.24% | 2,590,560 |
| 2015-06-17 | 2015-06-15 | 0.610 | 3,450,000 | -770,000 | 0.23% | 2,104,500 |
| 2015-06-16 | 2015-06-12 | 0.660 | 4,220,000 | +126,000 | 0.28% | 2,785,200 |
| 2015-06-15 | 2015-06-11 | 0.710 | 4,094,000 | -1,016,000 | 0.27% | 2,906,740 |
| 2015-06-12 | 2015-06-10 | 0.750 | 5,110,000 | -574,000 | 0.33% | 3,832,500 |
| 2015-05-05 | 2015-04-30 | 0.500 | 5,684,000 | +80,000 | 0.37% | 2,842,000 |
| 2015-05-04 | 2015-04-29 | 0.450 | 5,604,000 | -300,000 | 0.37% | 2,521,800 |
| 2015-04-28 | 2015-04-24 | 0.405 | 5,904,000 | -612,000 | 0.39% | 2,391,120 |
| 2015-04-24 | 2015-04-22 | 0.370 | 6,516,000 | -172,000 | 0.43% | 2,410,920 |
| 2015-04-22 | 2015-04-20 | 0.345 | 6,688,000 | -420,000 | 0.44% | 2,307,360 |
| 2015-04-20 | 2015-04-16 | 0.380 | 7,108,000 | +52,000 | 0.47% | 2,701,040 |
| 2015-04-17 | 2015-04-15 | 0.360 | 7,056,000 | +248,000 | 0.46% | 2,540,160 |
| 2015-04-13 | 2015-04-09 | 0.340 | 6,808,000 | +300,000 | 0.45% | 2,314,720 |
| 2015-04-10 | 2015-04-08 | 0.330 | 6,508,000 | +100,000 | 0.43% | 2,147,640 |
| 2015-04-09 | 2015-04-02 | 0.350 | 6,408,000 | +100,000 | 0.42% | 2,242,800 |
| 2015-03-25 | 2015-03-23 | 0.345 | 6,308,000 | +230,000 | 0.41% | 2,176,260 |
| 2015-03-24 | 2015-03-20 | 0.340 | 6,078,000 | +40,000 | 0.40% | 2,066,520 |
| 2015-03-17 | 2015-03-13 | 0.350 | 6,038,000 | +60,000 | 0.40% | 2,113,300 |
| 2015-02-27 | 2015-02-25 | 0.370 | 5,978,000 | +150,000 | 0.39% | 2,211,860 |
| 2015-02-13 | 2015-02-11 | 0.345 | 5,828,000 | +104,000 | 0.38% | 2,010,660 |
| 2015-02-11 | 2015-02-09 | 0.360 | 5,724,000 | +100,000 | 0.37% | 2,060,640 |
| 2015-02-05 | 2015-02-03 | 0.380 | 5,624,000 | +88,000 | 0.37% | 2,137,120 |
| 2015-02-03 | 2015-01-30 | 0.400 | 5,536,000 | +84,000 | 0.36% | 2,214,400 |
| 2015-01-29 | 2015-01-27 | 0.360 | 5,452,000 | +178,000 | 0.36% | 1,962,720 |
| 2015-01-28 | 2015-01-26 | 0.360 | 5,274,000 | +366,000 | 0.35% | 1,898,640 |
| 2015-01-27 | 2015-01-23 | 0.360 | 4,908,000 | +142,000 | 0.32% | 1,766,880 |
| 2015-01-23 | 2015-01-21 | 0.355 | 4,766,000 | +18,000 | 0.31% | 1,691,930 |
| 2015-01-21 | 2015-01-19 | 0.345 | 4,748,000 | -92,000 | 0.31% | 1,638,060 |
| 2015-01-14 | 2015-01-12 | 0.350 | 4,840,000 | -172,000 | 0.32% | 1,694,000 |
| 2014-11-24 | 2014-11-20 | 0.365 | 5,012,000 | +296,000 | 0.33% | 1,829,380 |
| 2014-11-21 | 2014-11-19 | 0.380 | 4,716,000 | +296,000 | 0.31% | 1,792,080 |
| 2014-11-12 | 2014-11-10 | 0.400 | 4,420,000 | +262,000 | 0.29% | 1,768,000 |
| 2014-11-04 | 2014-10-31 | 0.395 | 4,158,000 | +100,000 | 0.27% | 1,642,410 |
| 2014-11-03 | 2014-10-30 | 0.390 | 4,058,000 | +124,000 | 0.27% | 1,582,620 |
| 2014-10-31 | 2014-10-29 | 0.395 | 3,934,000 | +210,000 | 0.26% | 1,553,930 |
| 2014-10-29 | 2014-10-27 | 0.395 | 3,724,000 | +152,000 | 0.24% | 1,470,980 |
| 2014-10-28 | 2014-10-24 | 0.385 | 3,572,000 | -140,000 | 0.23% | 1,375,220 |
| 2014-10-27 | 2014-10-23 | 0.390 | 3,712,000 | +100,000 | 0.24% | 1,447,680 |
| 2014-10-24 | 2014-10-22 | 0.395 | 3,612,000 | +22,000 | 0.24% | 1,426,740 |
| 2014-10-23 | 2014-10-21 | 0.395 | 3,590,000 | +18,000 | 0.24% | 1,418,050 |
| 2014-10-22 | 2014-10-20 | 0.410 | 3,572,000 | +42,000 | 0.23% | 1,464,520 |
| 2014-10-17 | 2014-10-15 | 0.405 | 3,530,000 | +120,000 | 0.23% | 1,429,650 |
| 2014-10-14 | 2014-10-10 | 0.400 | 3,410,000 | +130,000 | 0.22% | 1,364,000 |
| 2014-10-13 | 2014-10-09 | 0.395 | 3,280,000 | +44,000 | 0.21% | 1,295,600 |
| 2014-10-06 | 2014-09-30 | 0.405 | 3,236,000 | +70,000 | 0.21% | 1,310,580 |
| 2014-10-03 | 2014-09-29 | 0.400 | 3,166,000 | +100,000 | 0.21% | 1,266,400 |
| 2014-09-26 | 2014-09-24 | 0.420 | 3,066,000 | +448,000 | 0.20% | 1,287,720 |
| 2014-09-22 | 2014-09-18 | 0.400 | 2,618,000 | +114,000 | 0.17% | 1,047,200 |
| 2014-09-16 | 2014-09-12 | 0.395 | 2,504,000 | +160,000 | 0.16% | 989,080 |
| 2014-09-11 | 2014-09-08 | 0.410 | 2,344,000 | +54,000 | 0.15% | 961,040 |
| 2014-09-08 | 2014-09-04 | 0.415 | 2,290,000 | +386,000 | 0.15% | 950,350 |
| 2014-09-01 | 2014-08-28 | 0.425 | 1,904,000 | +200,000 | 0.12% | 809,200 |
| 2014-08-22 | 2014-08-20 | 0.410 | 1,704,000 | +456,000 | 0.11% | 698,640 |
| 2014-08-19 | 2014-08-15 | 0.410 | 1,248,000 | +216,000 | 0.08% | 511,680 |
| 2014-08-15 | 2014-08-13 | 0.430 | 1,032,000 | +590,000 | 0.07% | 443,760 |
| 2014-08-14 | 2014-08-12 | 0.415 | 442,000 | +264,000 | 0.03% | 183,430 |
| 2014-07-29 | 2014-07-25 | 0.385 | 178,000 | +64,000 | 0.01% | 68,530 |
| 2014-06-27 | 2014-06-25 | 0.395 | 114,000 | -180,000 | 0.01% | 45,030 |
| 2014-06-25 | 2014-06-23 | 0.400 | 294,000 | -100,000 | 0.02% | 117,600 |
| 2014-06-16 | 2014-06-12 | 0.415 | 394,000 | +64,000 | 0.03% | 163,510 |
| 2014-06-03 | 2014-05-29 | 0.385 | 330,000 | -252,000 | 0.02% | 127,050 |
| 2014-05-16 | 2014-05-14 | 0.420 | 582,000 | +156,000 | 0.04% | 244,440 |
| 2014-05-14 | 2014-05-12 | 0.405 | 426,000 | +44,000 | 0.03% | 172,530 |
| 2014-03-27 | 2014-03-25 | 0.450 | 382,000 | +134,000 | 0.03% | 171,900 |
| 2014-03-26 | 2014-03-24 | 0.430 | 248,000 | +30,000 | 0.02% | 106,640 |
| 2014-03-25 | 2014-03-21 | 0.460 | 218,000 | +32,000 | 0.01% | 100,280 |
| 2014-03-24 | 2014-03-20 | 0.445 | 186,000 | +36,000 | 0.01% | 82,770 |
| 2014-03-21 | 2014-03-19 | 0.450 | 150,000 | +18,000 | 0.01% | 67,500 |
| 2014-03-20 | 2014-03-18 | 0.465 | 132,000 | +18,000 | 0.01% | 61,380 |
| 2014-03-14 | 2014-03-12 | 0.470 | 114,000 | -390,000 | 0.01% | 53,580 |
| 2014-02-26 | 2014-02-24 | 0.460 | 504,000 | +14,000 | 0.03% | 231,840 |
| 2014-02-20 | 2014-02-18 | 0.460 | 490,000 | +16,000 | 0.03% | 225,400 |
| 2014-02-19 | 2014-02-17 | 0.470 | 474,000 | +180,000 | 0.03% | 222,780 |
| 2014-02-14 | 2014-02-12 | 0.465 | 294,000 | +90,000 | 0.02% | 136,710 |
| 2014-02-10 | 2014-02-06 | 0.460 | 204,000 | +90,000 | 0.01% | 93,840 |
| 2014-02-07 | 2014-02-05 | 0.455 | 114,000 | -120,000 | 0.01% | 51,870 |
| 2014-02-05 | 2014-01-30 | 0.470 | 234,000 | +60,000 | 0.02% | 109,980 |
| 2014-01-28 | 2014-01-24 | 0.460 | 174,000 | +30,000 | 0.01% | 80,040 |
| 2014-01-27 | 2014-01-23 | 0.470 | 144,000 | +30,000 | 0.01% | 67,680 |
| 2014-01-22 | 2014-01-20 | 0.465 | 114,000 | -330,000 | 0.01% | 53,010 |
| 2014-01-07 | 2014-01-03 | 0.460 | 444,000 | -150,000 | 0.03% | 204,240 |
| 2014-01-06 | 2014-01-02 | 0.470 | 594,000 | +144,000 | 0.04% | 279,180 |
| 2013-12-27 | 2013-12-20 | 0.510 | 450,000 | -202,000 | 0.03% | 229,500 |
| 2013-12-17 | 2013-12-13 | 0.510 | 652,000 | -454,000 | 0.04% | 332,520 |
| 2013-11-15 | 2013-11-13 | 0.550 | 1,106,000 | +250,000 | 0.07% | 608,300 |
| 2013-11-08 | 2013-11-06 | 0.530 | 856,000 | +40,000 | 0.06% | 453,680 |
| 2013-10-22 | 2013-10-18 | 0.500 | 816,000 | +492,000 | 0.05% | 408,000 |
| 2013-10-09 | 2013-10-07 | 0.500 | 324,000 | +210,000 | 0.02% | 162,000 |
| 2013-09-09 | 2013-09-05 | 0.470 | 114,000 | -2,000 | 0.01% | 53,580 |
| 2013-03-22 | 2013-03-20 | 0.610 | 116,000 | +2,000 | 0.01% | 70,760 |
| 2013-02-19 | 2013-02-15 | 0.740 | 114,000 | -2,000 | 0.01% | 84,360 |
| 2013-02-18 | 2013-02-14 | 0.750 | 116,000 | +2,000 | 0.01% | 87,000 |
| 2013-01-07 | 2013-01-03 | 0.680 | 114,000 | -18,000 | 0.01% | 77,520 |
| 2012-11-09 | 2012-11-07 | 0.700 | 132,000 | +18,000 | 0.01% | 92,400 |
| 2012-09-27 | 2012-09-25 | 0.520 | 114,000 | -180,000 | 0.01% | 59,280 |
| 2012-09-26 | 2012-09-24 | 0.500 | 294,000 | +180,000 | 0.02% | 147,000 |
| 2012-06-06 | 2012-06-04 | 0.485 | 114,000 | -6,000 | 0.01% | 55,290 |
| 2012-06-04 | 2012-05-31 | 0.500 | 120,000 | -148,000 | 0.01% | 60,000 |
| 2012-05-09 | 2012-05-07 | 0.740 | 268,000 | +24,000 | 0.02% | 198,320 |
| 2012-05-07 | 2012-05-03 | 0.750 | 244,000 | +124,000 | 0.02% | 183,000 |
| 2012-04-05 | 2012-04-02 | 0.800 | 120,000 | -30,000 | 0.01% | 96,000 |
| 2012-03-30 | 2012-03-28 | 0.820 | 150,000 | -70,000 | 0.01% | 123,000 |
| 2012-03-26 | 2012-03-22 | 0.790 | 220,000 | -100,000 | 0.01% | 173,800 |
| 2012-03-23 | 2012-03-21 | 0.920 | 320,000 | -34,000 | 0.02% | 294,400 |
| 2012-03-22 | 2012-03-20 | 0.960 | 354,000 | -4,000 | 0.02% | 339,840 |
| 2012-03-21 | 2012-03-19 | 0.950 | 358,000 | -12,000 | 0.02% | 340,100 |
| 2012-03-19 | 2012-03-15 | 1.060 | 370,000 | +100,000 | 0.02% | 392,200 |
| 2012-03-08 | 2012-03-06 | 1.020 | 270,000 | -86,000 | 0.02% | 275,400 |
| 2012-03-05 | 2012-03-01 | 1.110 | 356,000 | +6,000 | 0.02% | 395,160 |
| 2012-03-02 | 2012-02-29 | 1.160 | 350,000 | +4,000 | 0.02% | 406,000 |
| 2012-03-01 | 2012-02-28 | 1.180 | 346,000 | -2,000 | 0.02% | 408,280 |
| 2012-02-24 | 2012-02-22 | 1.110 | 348,000 | +100,000 | 0.02% | 386,280 |
| 2012-02-20 | 2012-02-16 | 1.010 | 248,000 | +4,000 | 0.02% | 250,480 |
| 2012-02-10 | 2012-02-08 | 0.960 | 244,000 | +6,000 | 0.02% | 234,240 |
| 2012-01-31 | 2012-01-27 | 0.930 | 238,000 | -4,000 | 0.02% | 221,340 |
| 2012-01-30 | 2012-01-26 | 0.920 | 242,000 | -26,000 | 0.02% | 222,640 |
| 2012-01-26 | 2012-01-19 | 0.900 | 268,000 | -2,000 | 0.02% | 241,200 |
| 2012-01-20 | 2012-01-18 | 0.870 | 270,000 | +20,000 | 0.02% | 234,900 |
| 2012-01-19 | 2012-01-17 | 0.860 | 250,000 | +40,000 | 0.02% | 215,000 |
| 2012-01-18 | 2012-01-16 | 0.860 | 210,000 | +36,000 | 0.01% | 180,600 |
| 2011-11-29 | 2011-11-25 | 0.810 | 174,000 | -700,000 | 0.01% | 140,940 |
| 2011-11-25 | 2011-11-23 | 0.830 | 874,000 | -298,000 | 0.06% | 725,420 |
| 2011-11-23 | 2011-11-21 | 0.870 | 1,172,000 | -2,000 | 0.08% | 1,019,640 |
| 2011-11-15 | 2011-11-11 | 0.980 | 1,174,000 | +30,000 | 0.10% | 1,150,520 |
| 2011-11-14 | 2011-11-10 | 0.950 | 1,144,000 | +28,000 | 0.10% | 1,086,800 |
| 2011-11-11 | 2011-11-09 | 1.070 | 1,116,000 | +432,000 | 0.10% | 1,194,120 |
| 2011-11-10 | 2011-11-08 | 1.030 | 684,000 | +26,000 | 0.06% | 704,520 |
| 2011-11-09 | 2011-11-07 | 0.980 | 658,000 | +32,000 | 0.06% | 644,840 |
| 2011-11-07 | 2011-11-03 | 0.930 | 626,000 | -20,000 | 0.05% | 582,180 |
| 2011-11-03 | 2011-11-01 | 0.920 | 646,000 | -42,000 | 0.06% | 594,320 |
| 2011-11-02 | 2011-10-31 | 0.950 | 688,000 | -84,000 | 0.06% | 653,600 |
| 2011-11-01 | 2011-10-28 | 0.960 | 772,000 | -274,000 | 0.07% | 741,120 |
| 2011-10-27 | 2011-10-25 | 0.870 | 1,046,000 | +30,000 | 0.09% | 910,020 |
| 2011-10-26 | 2011-10-24 | 0.870 | 1,016,000 | +498,000 | 0.09% | 883,920 |
| 2011-10-25 | 2011-10-21 | 0.830 | 518,000 | +30,000 | 0.05% | 429,940 |
| 2011-10-21 | 2011-10-19 | 0.870 | 488,000 | -4,000 | 0.04% | 424,560 |
| 2011-10-20 | 2011-10-18 | 0.850 | 492,000 | -380,000 | 0.04% | 418,200 |
| 2011-10-19 | 2011-10-17 | 0.930 | 872,000 | +88,000 | 0.08% | 810,960 |
| 2011-10-18 | 2011-10-14 | 0.860 | 784,000 | -50,000 | 0.07% | 674,240 |
| 2011-10-14 | 2011-10-12 | 0.800 | 834,000 | -16,000 | 0.07% | 667,200 |
| 2011-10-13 | 2011-10-11 | 0.770 | 850,000 | +50,000 | 0.07% | 654,500 |
| 2011-10-12 | 2011-10-10 | 0.730 | 800,000 | +2,000 | 0.07% | 584,000 |
| 2011-10-11 | 2011-10-07 | 0.730 | 798,000 | -8,000 | 0.07% | 582,540 |
| 2011-10-07 | 2011-10-04 | 0.680 | 806,000 | -64,000 | 0.07% | 548,080 |
| 2011-10-04 | 2011-09-30 | 0.710 | 870,000 | -534,000 | 0.08% | 617,700 |
| 2011-09-30 | 2011-09-27 | 0.700 | 1,404,000 | +94,000 | 0.12% | 982,800 |
| 2011-09-28 | 2011-09-26 | 0.700 | 1,310,000 | +150,000 | 0.11% | 917,000 |
| 2011-09-27 | 2011-09-23 | 0.800 | 1,160,000 | +76,000 | 0.10% | 928,000 |
| 2011-09-21 | 2011-09-19 | 1.080 | 1,084,000 | -730,000 | 0.09% | 1,170,720 |
| 2011-09-20 | 2011-09-16 | 1.160 | 1,814,000 | +210,000 | 0.16% | 2,104,240 |
| 2011-09-19 | 2011-09-15 | 1.130 | 1,604,000 | +58,000 | 0.14% | 1,812,520 |
| 2011-09-16 | 2011-09-14 | 1.090 | 1,546,000 | -436,000 | 0.13% | 1,685,140 |
| 2011-09-08 | 2011-09-06 | 1.210 | 1,982,000 | +516,000 | 0.17% | 2,398,220 |
| 2011-08-17 | 2011-08-15 | 1.360 | 1,466,000 | +150,000 | 0.13% | 1,993,760 |
| 2011-08-10 | 2011-08-08 | 1.410 | 1,316,000 | -200,000 | 0.11% | 1,855,560 |
| 2011-08-05 | 2011-08-03 | 1.630 | 1,516,000 | -28,000 | 0.13% | 2,471,080 |
| 2011-08-04 | 2011-08-02 | 1.690 | 1,544,000 | +110,000 | 0.13% | 2,609,360 |
| 2011-08-02 | 2011-07-29 | 1.730 | 1,434,000 | -50,000 | 0.12% | 2,480,820 |
| 2011-07-29 | 2011-07-27 | 1.720 | 1,484,000 | +48,000 | 0.13% | 2,552,480 |
| 2011-07-28 | 2011-07-26 | 1.680 | 1,436,000 | +30,000 | 0.12% | 2,412,480 |
| 2011-07-25 | 2011-07-21 | 1.630 | 1,406,000 | -40,000 | 0.12% | 2,291,780 |
| 2011-07-21 | 2011-07-19 | 1.620 | 1,446,000 | +10,000 | 0.13% | 2,342,520 |
| 2011-07-15 | 2011-07-13 | 1.620 | 1,436,000 | +30,000 | 0.12% | 2,326,320 |
| 2011-07-08 | 2011-07-06 | 1.660 | 1,406,000 | +82,000 | 0.12% | 2,333,960 |
| 2011-06-17 | 2011-06-15 | 1.540 | 1,324,000 | +4,000 | 0.12% | 2,038,960 |
| 2011-06-16 | 2011-06-14 | 1.590 | 1,320,000 | +14,000 | 0.11% | 2,098,800 |
| 2011-06-15 | 2011-06-13 | 1.540 | 1,306,000 | +100,000 | 0.11% | 2,011,240 |
| 2011-06-09 | 2011-06-07 | 1.640 | 1,206,000 | +6,000 | 0.10% | 1,977,840 |
| 2011-06-07 | 2011-06-02 | 1.690 | 1,200,000 | +902,000 | 0.10% | 2,028,000 |
| 2011-06-02 | 2011-05-31 | 1.630 | 298,000 | +200,000 | 0.03% | 485,740 |
| 2011-05-27 | 2011-05-25 | 1.660 | 98,000 | +38,000 | 0.01% | 162,680 |
| 2011-05-26 | 2011-05-24 | 1.710 | 60,000 | +20,000 | 0.01% | 102,600 |
| 2011-05-25 | 2011-05-23 | 1.710 | 40,000 | +34,000 | 0.00% | 68,400 |
| 2011-05-16 | 2011-05-12 | 1.940 | 6,000 | -50,000 | 0.00% | 11,640 |
| 2011-05-06 | 2011-05-04 | 1.760 | 56,000 | +20,000 | 0.00% | 98,560 |
| 2011-05-03 | 2011-04-28 | 1.960 | 36,000 | -66,000 | 0.00% | 70,560 |
| 2011-04-29 | 2011-04-27 | 1.990 | 102,000 | +20,000 | 0.01% | 202,980 |
| 2011-04-27 | 2011-04-21 | 2.000 | 82,000 | +20,000 | 0.01% | 164,000 |
| 2011-04-21 | 2011-04-19 | 1.870 | 62,000 | -20,000 | 0.01% | 115,940 |
| 2011-04-20 | 2011-04-18 | 1.950 | 82,000 | -4,000 | 0.01% | 159,900 |
| 2011-04-19 | 2011-04-15 | 1.880 | 86,000 | -50,000 | 0.01% | 161,680 |
| 2011-04-18 | 2011-04-14 | 1.760 | 136,000 | +60,000 | 0.01% | 239,360 |
| 2011-04-13 | 2011-04-11 | 1.730 | 76,000 | -10,000 | 0.01% | 131,480 |
| 2011-04-12 | 2011-04-08 | 1.670 | 86,000 | -10,000 | 0.01% | 143,620 |
| 2011-04-11 | 2011-04-07 | 1.650 | 96,000 | -10,000 | 0.01% | 158,400 |
| 2011-04-04 | 2011-03-31 | 1.620 | 106,000 | +10,000 | 0.01% | 171,720 |
| 2011-03-22 | 2011-03-18 | 1.650 | 96,000 | -10,000 | 0.01% | 158,400 |
| 2011-03-18 | 2011-03-16 | 1.660 | 106,000 | -10,000 | 0.01% | 175,960 |
| 2011-03-17 | 2011-03-15 | 1.610 | 116,000 | +10,000 | 0.01% | 186,760 |
| 2011-03-16 | 2011-03-14 | 1.660 | 106,000 | -10,000 | 0.01% | 175,960 |
| 2011-03-15 | 2011-03-11 | 1.700 | 116,000 | +20,000 | 0.01% | 197,200 |
| 2011-03-04 | 2011-03-02 | 1.700 | 96,000 | -10,000 | 0.01% | 163,200 |
| 2011-02-25 | 2011-02-23 | 1.460 | 106,000 | +26,000 | 0.01% | 154,760 |
| 2011-02-22 | 2011-02-18 | 1.520 | 80,000 | +4,000 | 0.01% | 121,600 |
| 2011-02-14 | 2011-02-10 | 1.450 | 76,000 | +10,000 | 0.01% | 110,200 |
| 2011-01-25 | 2011-01-21 | 1.450 | 66,000 | -100,000 | 0.01% | 95,700 |
| 2011-01-18 | 2011-01-14 | 1.530 | 166,000 | -20,000 | 0.01% | 253,980 |
| 2010-12-28 | 2010-12-22 | 1.370 | 186,000 | +26,000 | 0.02% | 254,820 |
| 2010-12-22 | 2010-12-20 | 1.380 | 160,000 | +34,000 | 0.01% | 220,800 |
| 2010-11-25 | 2010-11-23 | 1.510 | 126,000 | +28,000 | 0.01% | 190,260 |
| 2010-11-19 | 2010-11-17 | 1.540 | 98,000 | -100,000 | 0.01% | 150,920 |
| 2010-11-16 | 2010-11-12 | 1.670 | 198,000 | -18,000 | 0.02% | 330,660 |
| 2010-11-15 | 2010-11-11 | 1.750 | 216,000 | +12,000 | 0.02% | 378,000 |
| 2010-11-12 | 2010-11-10 | 1.720 | 204,000 | -10,000 | 0.02% | 350,880 |
| 2010-11-11 | 2010-11-09 | 1.670 | 214,000 | -2,000 | 0.02% | 357,380 |
| 2010-11-10 | 2010-11-08 | 1.700 | 216,000 | +10,000 | 0.02% | 367,200 |
| 2010-11-08 | 2010-11-04 | 1.740 | 206,000 | +10,000 | 0.02% | 358,440 |
| 2010-11-05 | 2010-11-03 | 1.780 | 196,000 | +10,000 | 0.02% | 348,880 |
| 2010-11-04 | 2010-11-02 | 1.760 | 186,000 | +60,000 | 0.02% | 327,360 |
| 2010-11-02 | 2010-10-29 | 1.630 | 126,000 | +20,000 | 0.01% | 205,380 |
| 2010-10-26 | 2010-10-22 | 1.620 | 106,000 | -2,000 | 0.01% | 171,720 |
| 2010-10-22 | 2010-10-20 | 1.690 | 108,000 | -10,000 | 0.01% | 182,520 |
| 2010-10-18 | 2010-10-14 | 1.730 | 118,000 | -30,000 | 0.01% | 204,140 |
| 2010-10-15 | 2010-10-13 | 1.690 | 148,000 | +2,000 | 0.01% | 250,120 |
| 2010-10-14 | 2010-10-12 | 1.730 | 146,000 | -70,000 | 0.01% | 252,580 |
| 2010-10-13 | 2010-10-11 | 1.720 | 216,000 | +38,000 | 0.02% | 371,520 |
| 2010-10-08 | 2010-10-06 | 1.460 | 178,000 | +20,000 | 0.02% | 259,880 |
| 2010-10-07 | 2010-10-05 | 1.440 | 158,000 | -90,000 | 0.01% | 227,520 |
| 2010-10-05 | 2010-09-30 | 1.460 | 248,000 | -34,000 | 0.02% | 362,080 |
| 2010-09-29 | 2010-09-27 | 1.480 | 282,000 | +104,000 | 0.02% | 417,360 |
| 2010-09-28 | 2010-09-24 | 1.440 | 178,000 | -20,000 | 0.02% | 256,320 |
| 2010-09-22 | 2010-09-20 | 1.450 | 198,000 | +20,000 | 0.02% | 287,100 |
| 2010-09-16 | 2010-09-14 | 1.470 | 178,000 | +20,000 | 0.02% | 261,660 |
| 2010-09-10 | 2010-09-08 | 1.480 | 158,000 | -10,000 | 0.01% | 233,840 |
| 2010-09-07 | 2010-09-03 | 1.420 | 168,000 | -8,000 | 0.01% | 238,560 |
| 2010-09-01 | 2010-08-30 | 1.360 | 176,000 | +6,000 | 0.02% | 239,360 |
| 2010-08-31 | 2010-08-27 | 1.390 | 170,000 | +12,000 | 0.01% | 236,300 |
| 2010-08-12 | 2010-08-10 | 1.490 | 158,000 | -180,000 | 0.01% | 235,420 |
| 2010-08-10 | 2010-08-06 | 1.550 | 338,000 | +60,000 | 0.03% | 523,900 |
| 2010-08-05 | 2010-08-03 | 1.480 | 278,000 | +120,000 | 0.02% | 411,440 |
| 2010-08-03 | 2010-07-30 | 1.480 | 158,000 | -408,000 | 0.01% | 233,840 |
| 2010-08-02 | 2010-07-29 | 1.500 | 566,000 | -120,000 | 0.05% | 849,000 |
| 2010-07-30 | 2010-07-28 | 1.490 | 686,000 | +60,000 | 0.06% | 1,022,140 |
| 2010-07-29 | 2010-07-27 | 1.470 | 626,000 | +98,000 | 0.05% | 920,220 |
| 2010-07-28 | 2010-07-26 | 1.450 | 528,000 | -80,000 | 0.05% | 765,600 |
| 2010-07-26 | 2010-07-22 | 1.460 | 608,000 | -24,000 | 0.05% | 887,680 |
| 2010-07-23 | 2010-07-21 | 1.450 | 632,000 | +258,000 | 0.05% | 916,400 |
| 2010-07-20 | 2010-07-16 | 1.420 | 374,000 | +66,000 | 0.03% | 531,080 |
| 2010-06-29 | 2010-06-25 | 1.410 | 308,000 | -180,000 | 0.03% | 434,280 |
| 2010-06-28 | 2010-06-24 | 1.400 | 488,000 | +240,000 | 0.04% | 683,200 |
| 2010-06-03 | 2010-06-01 | 1.260 | 248,000 | -270,000 | 0.02% | 312,480 |
| 2010-05-28 | 2010-05-26 | 1.180 | 518,000 | +20,000 | 0.05% | 611,240 |
| 2010-05-27 | 2010-05-25 | 1.190 | 498,000 | +2,000 | 0.04% | 592,620 |
| 2010-05-25 | 2010-05-20 | 1.250 | 496,000 | +4,033 | 0.04% | 620,081 |
| 2010-05-19 | 2010-05-17 | 1.401 | 491,967 | +99,187 | 0.04% | 689,439 |
| 2010-05-11 | 2010-05-07 | 1.502 | 392,780 | -198,374 | 0.03% | 590,039 |
| 2010-05-10 | 2010-05-06 | 1.553 | 591,154 | +99,187 | 0.05% | 917,839 |
| 2010-05-06 | 2010-05-04 | 1.674 | 491,967 | +29,756 | 0.04% | 823,359 |
| 2010-04-27 | 2010-04-23 | 1.815 | 462,211 | +327,317 | 0.04% | 838,799 |
| 2010-04-23 | 2010-04-21 | 1.946 | 134,894 | -267,805 | 0.01% | 262,479 |
| 2010-04-22 | 2010-04-20 | 1.916 | 402,699 | +99,187 | 0.04% | 771,400 |
| 2010-04-13 | 2010-04-09 | 1.885 | 303,512 | +178,536 | 0.03% | 572,220 |
| 2010-04-08 | 2010-04-01 | 1.905 | 124,976 | +119,025 | 0.01% | 238,141 |
| 2010-03-15 | 2010-03-11 | 1.875 | 5,951 | -3,968 | 0.00% | 11,160 |
| 2010-03-11 | 2010-03-09 | 1.956 | 9,919 | -19,837 | 0.00% | 19,401 |
| 2010-03-10 | 2010-03-08 | 1.956 | 29,756 | +1,984 | 0.00% | 58,200 |
| 2010-03-02 | 2010-02-26 | 1.865 | 27,772 | -79,350 | 0.00% | 51,799 |
| 2010-03-01 | 2010-02-25 | 1.764 | 107,122 | -305,496 | 0.01% | 189,000 |
| 2010-02-26 | 2010-02-24 | 1.754 | 412,618 | +337,236 | 0.04% | 723,840 |
| 2010-02-25 | 2010-02-23 | 1.734 | 75,382 | -196,390 | 0.01% | 130,720 |
| 2010-02-18 | 2010-02-12 | 1.724 | 271,772 | +11,902 | 0.03% | 468,539 |
| 2010-02-11 | 2010-02-09 | 1.643 | 259,870 | -384,845 | 0.02% | 427,060 |
| 2010-02-10 | 2010-02-08 | 1.603 | 644,715 | +307,479 | 0.06% | 1,033,499 |
| 2010-02-09 | 2010-02-05 | 1.664 | 337,236 | -162,666 | 0.03% | 561,000 |
| 2010-02-08 | 2010-02-04 | 1.724 | 499,902 | -119,025 | 0.05% | 861,839 |
| 2010-02-05 | 2010-02-03 | 1.754 | 618,927 | +158,699 | 0.06% | 1,085,760 |
| 2010-02-04 | 2010-02-02 | 1.694 | 460,228 | -176,552 | 0.04% | 779,521 |
| 2010-02-03 | 2010-02-01 | 1.694 | 636,780 | +111,089 | 0.06% | 1,078,559 |
| 2010-02-01 | 2010-01-28 | 1.795 | 525,691 | +119,024 | 0.05% | 943,400 |
| 2010-01-29 | 2010-01-27 | 1.835 | 406,667 | +15,870 | 0.04% | 746,201 |
| 2010-01-28 | 2010-01-26 | 1.875 | 390,797 | +148,781 | 0.04% | 732,840 |
| 2010-01-27 | 2010-01-25 | 1.976 | 242,016 | -178,537 | 0.02% | 478,239 |
| 2010-01-26 | 2010-01-22 | 1.976 | 420,553 | -19,837 | 0.04% | 831,040 |
| 2010-01-25 | 2010-01-21 | 1.956 | 440,390 | +3,967 | 0.04% | 861,360 |
| 2010-01-21 | 2010-01-19 | 2.026 | 436,423 | -55,544 | 0.04% | 884,400 |
| 2010-01-19 | 2010-01-15 | 2.006 | 491,967 | +152,747 | 0.05% | 987,039 |
| 2010-01-18 | 2010-01-14 | 2.016 | 339,220 | -15,869 | 0.03% | 684,001 |
| 2010-01-15 | 2010-01-13 | 2.026 | 355,089 | +19,837 | 0.03% | 719,579 |
| 2010-01-14 | 2010-01-12 | 2.016 | 335,252 | +19,837 | 0.03% | 676,000 |
| 2010-01-11 | 2010-01-07 | 2.117 | 315,415 | +99,187 | 0.03% | 667,801 |
| 2010-01-07 | 2010-01-05 | 1.885 | 216,228 | +39,675 | 0.02% | 407,661 |
| 2010-01-06 | 2010-01-04 | 1.734 | 176,553 | -297,561 | 0.02% | 306,160 |
| 2010-01-05 | 2009-12-31 | 1.714 | 474,114 | +194,407 | 0.05% | 812,600 |
| 2010-01-04 | 2009-12-29 | 1.633 | 279,707 | -81,334 | 0.03% | 456,839 |
| 2009-12-23 | 2009-12-21 | 1.492 | 361,041 | +198,374 | 0.03% | 538,721 |
| 2009-12-15 | 2009-12-11 | 1.593 | 162,667 | +99,187 | 0.02% | 259,121 |
| 2009-12-10 | 2009-12-08 | 1.674 | 63,480 | -160,683 | 0.01% | 106,241 |
| 2009-12-09 | 2009-12-07 | 1.664 | 224,163 | +111,090 | 0.02% | 372,901 |
| 2009-12-03 | 2009-12-01 | 1.633 | 113,073 | -644,716 | 0.01% | 184,680 |
| 2009-12-02 | 2009-11-30 | 1.603 | 757,789 | +694,309 | 0.07% | 1,214,761 |
| 2009-11-25 | 2009-11-23 | 1.623 | 63,480 | -773,658 | 0.01% | 103,041 |
| 2009-11-24 | 2009-11-20 | 1.643 | 837,138 | +773,658 | 0.08% | 1,375,720 |
| 2009-11-20 | 2009-11-18 | 1.714 | 63,480 | -595,122 | 0.01% | 108,801 |
| 2009-11-19 | 2009-11-17 | 1.724 | 658,602 | +595,122 | 0.06% | 1,135,441 |
| 2009-11-17 | 2009-11-13 | 1.714 | 63,480 | -9,918 | 0.01% | 108,801 |
| 2009-11-16 | 2009-11-12 | 1.653 | 73,398 | +49,593 | 0.01% | 121,359 |
| 2009-11-09 | 2009-11-05 | 1.613 | 23,805 | -49,593 | 0.00% | 38,400 |
| 2009-11-06 | 2009-11-04 | 1.643 | 73,398 | -440,391 | 0.01% | 120,619 |
| 2009-11-05 | 2009-11-03 | 1.543 | 513,789 | +509,822 | 0.05% | 792,541 |
| 2009-11-03 | 2009-10-30 | 1.371 | 3,967 | -396,748 | 0.00% | 5,439 |
| 2009-11-02 | 2009-10-29 | 1.361 | 400,715 | +396,748 | 0.04% | 545,399 |
| 2009-10-30 | 2009-10-28 | 1.361 | 3,967 | -198,374 | 0.00% | 5,399 |
| 2009-10-29 | 2009-10-27 | 1.391 | 202,341 | -198,374 | 0.02% | 281,519 |
| 2009-10-28 | 2009-10-23 | 1.411 | 400,715 | +390,796 | 0.04% | 565,599 |
| 2009-10-27 | 2009-10-22 | 1.371 | 9,919 | -11,902 | 0.00% | 13,600 |
| 2009-10-08 | 2009-10-06 | 1.341 | 21,821 | -1,984 | 0.00% | 29,260 |
| 2009-10-02 | 2009-09-29 | 1.351 | 23,805 | -148,780 | 0.00% | 32,160 |
| 2009-09-29 | 2009-09-25 | 1.361 | 172,585 | +158,699 | 0.02% | 234,900 |
| 2009-09-22 | 2009-09-18 | 1.452 | 13,886 | -1,984 | 0.00% | 20,160 |
| 2009-09-16 | 2009-09-14 | 1.522 | 15,870 | -9,919 | 0.00% | 24,160 |
| 2009-09-15 | 2009-09-11 | 1.553 | 25,789 | -89,268 | 0.00% | 40,041 |
| 2009-09-14 | 2009-09-10 | 1.522 | 115,057 | +99,187 | 0.01% | 175,160 |
| 2009-09-08 | 2009-09-04 | 1.422 | 15,870 | -297,561 | 0.00% | 22,560 |
| 2009-09-07 | 2009-09-03 | 1.351 | 313,431 | -63,480 | 0.03% | 423,440 |
| 2009-09-04 | 2009-09-02 | 1.371 | 376,911 | -287,642 | 0.04% | 516,801 |
| 2009-09-03 | 2009-09-01 | 1.361 | 664,553 | -922,439 | 0.06% | 904,500 |
| 2009-09-02 | 2009-08-31 | 1.331 | 1,586,992 | +1,567,155 | 0.15% | 2,112,000 |
| 2009-09-01 | 2009-08-28 | 1.492 | 19,837 | -45,626 | 0.00% | 29,599 |
| 2009-08-31 | 2009-08-27 | 1.522 | 65,463 | -194,407 | 0.01% | 99,659 |
| 2009-08-28 | 2009-08-26 | 1.391 | 259,870 | +194,407 | 0.03% | 361,560 |
| 2009-08-27 | 2009-08-25 | 1.462 | 65,463 | -11,903 | 0.01% | 95,699 |
| 2009-08-26 | 2009-08-24 | 1.502 | 77,366 | +11,903 | 0.01% | 116,220 |
| 2009-08-25 | 2009-08-21 | 1.532 | 65,463 | +15,870 | 0.01% | 100,319 |
| 2009-08-21 | 2009-08-19 | 1.502 | 49,593 | +35,707 | 0.00% | 74,499 |
| 2009-08-19 | 2009-08-17 | 1.553 | 13,886 | -912,521 | 0.00% | 21,560 |
| 2009-08-18 | 2009-08-14 | 1.502 | 926,407 | +912,521 | 0.09% | 1,391,661 |
| 2009-08-11 | 2009-08-07 | 1.159 | 13,886 | -23,805 | 0.00% | 16,100 |
| 2009-08-07 | 2009-08-05 | 1.099 | 37,691 | +1,984 | 0.00% | 41,420 |
| 2009-08-06 | 2009-08-04 | 1.109 | 35,707 | -19,838 | 0.00% | 39,600 |
| 2009-08-04 | 2009-07-31 | 1.018 | 55,545 | +19,838 | 0.01% | 56,560 |
| 2009-08-03 | 2009-07-30 | 1.008 | 35,707 | -35,708 | 0.00% | 36,000 |
| 2009-07-31 | 2009-07-29 | 1.028 | 71,415 | +35,708 | 0.01% | 73,440 |
| 2009-07-30 | 2009-07-28 | 1.008 | 35,707 | -39,675 | 0.00% | 36,000 |
| 2009-07-24 | 2009-07-22 | 1.028 | 75,382 | -247,968 | 0.01% | 77,520 |
| 2009-07-23 | 2009-07-21 | 0.988 | 323,350 | +198,374 | 0.03% | 319,480 |
| 2009-07-20 | 2009-07-16 | 0.917 | 124,976 | -339,219 | 0.01% | 114,660 |
| 2009-07-17 | 2009-07-15 | 0.928 | 464,195 | +158,699 | 0.04% | 430,560 |
| 2009-07-16 | 2009-07-14 | 0.867 | 305,496 | +230,114 | 0.03% | 264,880 |
| 2009-07-09 | 2009-07-07 | 0.938 | 75,382 | -99,187 | 0.01% | 70,680 |
| 2009-07-08 | 2009-07-06 | 0.928 | 174,569 | +79,349 | 0.02% | 161,920 |
| 2009-07-07 | 2009-07-03 | 0.877 | 95,220 | +19,838 | 0.01% | 83,520 |
| 2009-07-03 | 2009-06-30 | 0.907 | 75,382 | +19,837 | 0.01% | 68,400 |
| 2009-06-30 | 2009-06-26 | 0.968 | 55,545 | +19,838 | 0.01% | 53,760 |
| 2009-06-15 | 2009-06-11 | 1.139 | 35,707 | -49,594 | 0.00% | 40,680 |
| 2009-06-11 | 2009-06-09 | 1.089 | 85,301 | -295,577 | 0.01% | 92,880 |
| 2009-06-10 | 2009-06-08 | 1.129 | 380,878 | +345,171 | 0.04% | 430,080 |
| 2009-06-05 | 2009-06-03 | 1.190 | 35,707 | -347,155 | 0.00% | 42,480 |
| 2009-06-03 | 2009-06-01 | 1.190 | 382,862 | +148,781 | 0.04% | 455,480 |
| 2009-06-02 | 2009-05-29 | 1.139 | 234,081 | -178,537 | 0.02% | 266,680 |
| 2009-05-29 | 2009-05-26 | 1.129 | 412,618 | +376,911 | 0.04% | 465,920 |
| 2009-04-27 | 2009-04-23 | 0.796 | 35,707 | -71,415 | 0.00% | 28,440 |
| 2009-04-21 | 2009-04-17 | 0.847 | 107,122 | -1,984 | 0.01% | 90,720 |
| 2009-04-20 | 2009-04-16 | 0.897 | 109,106 | +3,968 | 0.01% | 97,900 |
| 2009-04-17 | 2009-04-15 | 0.827 | 105,138 | +1,984 | 0.01% | 86,920 |
| 2009-04-16 | 2009-04-14 | 0.766 | 103,154 | +39,674 | 0.01% | 79,040 |
| 2009-04-15 | 2009-04-09 | 0.706 | 63,480 | +19,838 | 0.01% | 44,800 |
| 2009-04-09 | 2009-04-07 | 0.696 | 43,642 | +19,837 | 0.00% | 30,360 |
| 2009-03-20 | 2009-03-18 | 0.665 | 23,805 | -119,024 | 0.00% | 15,840 |
| 2009-03-19 | 2009-03-17 | 0.645 | 142,829 | -79,350 | 0.01% | 92,160 |
| 2009-03-18 | 2009-03-16 | 0.585 | 222,179 | +198,374 | 0.02% | 129,920 |
| 2009-03-03 | 2009-02-27 | 0.675 | 23,805 | -103,154 | 0.00% | 16,080 |
| 2009-03-02 | 2009-02-26 | 0.655 | 126,959 | -45,626 | 0.01% | 83,200 |
| 2009-02-27 | 2009-02-25 | 0.635 | 172,585 | -49,594 | 0.02% | 109,620 |
| 2009-02-26 | 2009-02-24 | 0.585 | 222,179 | +222,179 | 0.02% | 129,920 |
| 2008-09-18 | 2008-09-16 | 0.877 | 0 | -101,171 | ||
| 2008-08-13 | 2008-08-11 | 1.180 | 101,171 | -495,935 | 0.01% | 119,340 |
| 2008-08-12 | 2008-08-08 | 1.351 | 597,106 | +101,171 | 0.06% | 806,680 |
| 2008-06-02 | 2008-05-29 | 1.381 | 495,935 | +99,187 | 0.05% | 685,000 |
| 2008-05-30 | 2008-05-28 | 1.371 | 396,748 | +99,187 | 0.04% | 544,000 |
| 2008-05-29 | 2008-05-27 | 1.351 | 297,561 | +198,374 | 0.03% | 402,000 |
| 2008-05-22 | 2008-05-20 | 1.361 | 99,187 | +99,187 | 0.01% | 135,000 |
| 2008-05-20 | 2008-05-16 | 1.381 | 0 | -59,512 | ||
| 2008-05-15 | 2008-05-13 | 1.280 | 59,512 | -1,984 | 0.01% | 76,200 |
| 2008-05-08 | 2008-05-06 | 1.341 | 61,496 | +1,984 | 0.01% | 82,460 |
| 2008-04-24 | 2008-04-22 | 1.190 | 59,512 | +29,756 | 0.01% | 70,800 |
| 2008-04-23 | 2008-04-21 | 1.240 | 29,756 | -29,756 | 0.00% | 36,900 |
| 2008-04-11 | 2008-04-09 | 1.270 | 59,512 | -9,919 | 0.01% | 75,600 |
| 2008-03-03 | 2008-02-28 | 1.482 | 69,431 | +7,935 | 0.01% | 102,900 |
| 2008-02-28 | 2008-02-26 | 1.432 | 61,496 | -1,984 | 0.01% | 88,040 |
| 2008-02-22 | 2008-02-20 | 1.462 | 63,480 | +3,968 | 0.01% | 92,800 |
| 2008-01-25 | 2008-01-23 | 1.290 | 59,512 | -9,919 | 0.01% | 76,800 |
| 2008-01-18 | 2008-01-16 | 1.512 | 69,431 | -1,984 | 0.01% | 105,000 |
| 2008-01-14 | 2008-01-10 | 1.815 | 71,415 | +9,919 | 0.01% | 129,601 |
| 2008-01-08 | 2008-01-04 | 1.664 | 61,496 | +1,984 | 0.01% | 102,300 |
| 2008-01-07 | 2008-01-03 | 1.684 | 59,512 | -17,854 | 0.01% | 100,200 |
| 2007-11-28 | 2007-11-26 | 1.159 | 77,366 | +1,984 | 0.01% | 89,700 |
| 2007-11-23 | 2007-11-21 | 1.230 | 75,382 | +29,756 | 0.01% | 92,720 |
| 2007-11-07 | 2007-11-05 | 1.553 | 45,626 | -5,951 | 0.00% | 70,840 |
| 2007-11-06 | 2007-11-02 | 1.633 | 51,577 | -1,984 | 0.00% | 84,240 |
| 2007-10-31 | 2007-10-29 | 1.694 | 53,561 | +19,837 | 0.01% | 90,720 |
| 2007-10-24 | 2007-10-22 | 1.774 | 33,724 | +7,935 | 0.00% | 59,841 |
| 2007-10-18 | 2007-10-16 | 1.895 | 25,789 | +9,919 | 0.00% | 48,881 |
| 2007-10-17 | 2007-10-15 | 1.976 | 15,870 | +3,968 | 0.00% | 31,360 |
| 2007-10-16 | 2007-10-12 | 2.006 | 11,902 | +1,983 | 0.00% | 23,879 |
| 2007-10-08 | 2007-10-04 | 2.087 | 9,919 | -1,983 | 0.00% | 20,701 |
| 2007-10-05 | 2007-10-03 | 2.339 | 11,902 | +1,983 | 0.00% | 27,839 |
| 2007-09-25 | 2007-09-21 | 2.087 | 9,919 | -9,918 | 0.00% | 20,701 |
| 2007-09-24 | 2007-09-20 | 2.188 | 19,837 | 0.00% | 43,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy