History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 5,452,000 | +0 | 0.28% | 539,748 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,452,000 | +0 | 0.28% | 545,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 5,452,000 | +0 | 0.28% | 556,104 |
| 2025-10-09 | 2025-10-06 | 0.098 | 5,452,000 | +0 | 0.28% | 534,296 |
| 2025-10-08 | 2025-10-03 | 0.098 | 5,452,000 | +0 | 0.28% | 534,296 |
| 2025-10-06 | 2025-10-02 | 0.098 | 5,452,000 | +0 | 0.28% | 534,296 |
| 2025-10-03 | 2025-09-30 | 0.099 | 5,452,000 | +0 | 0.28% | 539,748 |
| 2025-10-02 | 2025-09-29 | 0.096 | 5,452,000 | +0 | 0.28% | 523,392 |
| 2025-09-30 | 2025-09-26 | 0.094 | 5,452,000 | +0 | 0.28% | 512,488 |
| 2025-09-29 | 2025-09-25 | 0.092 | 5,452,000 | +0 | 0.28% | 501,584 |
| 2025-09-26 | 2025-09-24 | 0.092 | 5,452,000 | +0 | 0.28% | 501,584 |
| 2025-09-25 | 2025-09-23 | 0.091 | 5,452,000 | +0 | 0.28% | 496,132 |
| 2025-09-24 | 2025-09-22 | 0.096 | 5,452,000 | +0 | 0.28% | 523,392 |
| 2025-09-23 | 2025-09-19 | 0.094 | 5,452,000 | +0 | 0.28% | 512,488 |
| 2025-09-22 | 2025-09-18 | 0.097 | 5,452,000 | +0 | 0.28% | 528,844 |
| 2025-09-19 | 2025-09-17 | 0.100 | 5,452,000 | +0 | 0.28% | 545,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 5,452,000 | +0 | 0.28% | 490,680 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,452,000 | +0 | 0.28% | 490,680 |
| 2025-09-16 | 2025-09-12 | 0.092 | 5,452,000 | +0 | 0.28% | 501,584 |
| 2025-09-15 | 2025-09-11 | 0.092 | 5,452,000 | +0 | 0.28% | 501,584 |
| 2025-09-12 | 2025-09-10 | 0.094 | 5,452,000 | +0 | 0.28% | 512,488 |
| 2025-09-11 | 2025-09-09 | 0.096 | 5,452,000 | +0 | 0.28% | 523,392 |
| 2025-09-10 | 2025-09-08 | 0.094 | 5,452,000 | +0 | 0.28% | 512,488 |
| 2025-09-09 | 2025-09-05 | 0.094 | 5,452,000 | +0 | 0.28% | 512,488 |
| 2025-09-08 | 2025-09-04 | 0.095 | 5,452,000 | +0 | 0.28% | 517,940 |
| 2025-09-05 | 2025-09-03 | 0.095 | 5,452,000 | +0 | 0.28% | 517,940 |
| 2025-09-04 | 2025-09-02 | 0.095 | 5,452,000 | +0 | 0.28% | 517,940 |
| 2025-09-03 | 2025-09-01 | 0.098 | 5,452,000 | +0 | 0.28% | 534,296 |
| 2025-09-02 | 2025-08-29 | 0.101 | 5,452,000 | +0 | 0.28% | 550,652 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,452,000 | +0 | 0.28% | 550,652 |
| 2025-08-29 | 2025-08-27 | 0.100 | 5,452,000 | +0 | 0.28% | 545,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 5,452,000 | +0 | 0.28% | 534,296 |
| 2025-08-27 | 2025-08-25 | 0.102 | 5,452,000 | +0 | 0.28% | 556,104 |
| 2025-08-26 | 2025-08-22 | 0.102 | 5,452,000 | +0 | 0.28% | 556,104 |
| 2025-08-25 | 2025-08-21 | 0.102 | 5,452,000 | +0 | 0.28% | 556,104 |
| 2025-08-22 | 2025-08-20 | 0.098 | 5,452,000 | +0 | 0.28% | 534,296 |
| 2025-08-21 | 2025-08-19 | 0.101 | 5,452,000 | +0 | 0.28% | 550,652 |
| 2025-08-20 | 2025-08-18 | 0.103 | 5,452,000 | +0 | 0.28% | 561,556 |
| 2025-08-19 | 2025-08-15 | 0.102 | 5,452,000 | +0 | 0.28% | 556,104 |
| 2025-08-18 | 2025-08-14 | 0.102 | 5,452,000 | +26,000 | 0.28% | 556,104 |
| 2025-08-13 | 2025-08-11 | 0.105 | 5,426,000 | +14,000 | 0.28% | 569,730 |
| 2025-08-11 | 2025-08-07 | 0.104 | 5,412,000 | +42,000 | 0.28% | 562,848 |
| 2025-08-08 | 2025-08-06 | 0.104 | 5,370,000 | +18,000 | 0.28% | 558,480 |
| 2025-07-31 | 2025-07-29 | 0.104 | 5,352,000 | +68,000 | 0.28% | 556,608 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,284,000 | +18,000 | 0.27% | 533,684 |
| 2025-07-29 | 2025-07-25 | 0.101 | 5,266,000 | +66,000 | 0.27% | 531,866 |
| 2025-02-28 | 2025-02-26 | 0.104 | 5,200,000 | +424,000 | 0.27% | 540,800 |
| 2025-02-26 | 2025-02-24 | 0.108 | 4,776,000 | +52,000 | 0.25% | 515,808 |
| 2025-02-05 | 2025-02-03 | 0.114 | 4,724,000 | +176,000 | 0.24% | 538,536 |
| 2025-01-23 | 2025-01-21 | 0.122 | 4,548,000 | +104,000 | 0.24% | 554,856 |
| 2025-01-22 | 2025-01-20 | 0.121 | 4,444,000 | +8,000 | 0.23% | 537,724 |
| 2024-10-16 | 2024-10-14 | 0.164 | 4,436,000 | +2,000 | 0.23% | 727,504 |
| 2024-10-09 | 2024-10-07 | 0.158 | 4,434,000 | +6,000 | 0.23% | 700,572 |
| 2024-09-04 | 2024-09-02 | 0.127 | 4,428,000 | +6,000 | 0.23% | 562,356 |
| 2024-08-28 | 2024-08-26 | 0.130 | 4,422,000 | +2,000 | 0.23% | 574,860 |
| 2024-07-05 | 2024-07-03 | 0.146 | 4,420,000 | +62,000 | 0.23% | 645,320 |
| 2024-06-12 | 2024-06-07 | 0.198 | 4,358,000 | +2,000 | 0.23% | 862,884 |
| 2024-06-11 | 2024-06-06 | 0.185 | 4,356,000 | +66,000 | 0.23% | 805,860 |
| 2024-06-06 | 2024-06-04 | 0.192 | 4,290,000 | +4,000 | 0.23% | 823,680 |
| 2024-06-03 | 2024-05-30 | 0.206 | 4,286,000 | +102,000 | 0.23% | 882,916 |
| 2024-05-30 | 2024-05-28 | 0.198 | 4,184,000 | +2,000 | 0.22% | 828,432 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,182,000 | +10,000 | 0.22% | 928,404 |
| 2024-05-28 | 2024-05-24 | 0.196 | 4,172,000 | +166,000 | 0.22% | 817,712 |
| 2024-05-20 | 2024-05-16 | 0.085 | 4,006,000 | +122,000 | 0.26% | 340,510 |
| 2024-03-15 | 2024-03-13 | 0.080 | 3,884,000 | +62,000 | 0.25% | 310,720 |
| 2024-01-03 | 2023-12-29 | 0.092 | 3,822,000 | -2,000 | 0.25% | 351,624 |
| 2023-11-07 | 2023-11-03 | 0.088 | 3,824,000 | +70,000 | 0.25% | 336,512 |
| 2023-08-02 | 2023-07-31 | 0.077 | 3,754,000 | +52,000 | 0.25% | 289,058 |
| 2023-02-08 | 2023-02-06 | 0.074 | 3,702,000 | -10,000 | 0.24% | 273,948 |
| 2023-02-03 | 2023-02-01 | 0.081 | 3,712,000 | +10,000 | 0.24% | 300,672 |
| 2022-12-30 | 2022-12-28 | 0.068 | 3,702,000 | -8,000 | 0.24% | 251,736 |
| 2022-09-28 | 2022-09-26 | 0.078 | 3,710,000 | -10,000 | 0.24% | 289,380 |
| 2022-07-27 | 2022-07-25 | 0.116 | 3,720,000 | -800,000 | 0.24% | 431,520 |
| 2022-07-26 | 2022-07-22 | 0.078 | 4,520,000 | +808,000 | 0.30% | 352,560 |
| 2022-07-12 | 2022-07-08 | 0.080 | 3,712,000 | -832,000 | 0.24% | 296,960 |
| 2022-07-06 | 2022-07-04 | 0.082 | 4,544,000 | +832,000 | 0.30% | 372,608 |
| 2022-06-02 | 2022-05-31 | 0.090 | 3,712,000 | -792,000 | 0.24% | 334,080 |
| 2022-06-01 | 2022-05-30 | 0.088 | 4,504,000 | +792,000 | 0.29% | 396,352 |
| 2022-05-20 | 2022-05-18 | 0.086 | 3,712,000 | -792,000 | 0.24% | 319,232 |
| 2022-05-17 | 2022-05-13 | 0.075 | 4,504,000 | +156,000 | 0.29% | 337,800 |
| 2022-03-01 | 2022-02-25 | 0.100 | 4,348,000 | +792,000 | 0.28% | 434,800 |
| 2022-02-08 | 2022-02-04 | 0.090 | 3,556,000 | -792,000 | 0.23% | 320,040 |
| 2022-01-13 | 2022-01-11 | 0.089 | 4,348,000 | +792,000 | 0.28% | 386,972 |
| 2021-11-03 | 2021-11-01 | 0.099 | 3,556,000 | -792,000 | 0.23% | 352,044 |
| 2021-10-27 | 2021-10-25 | 0.125 | 4,348,000 | +792,000 | 0.28% | 543,500 |
| 2021-10-22 | 2021-10-20 | 0.106 | 3,556,000 | -730,000 | 0.23% | 376,936 |
| 2021-10-19 | 2021-10-15 | 0.116 | 4,286,000 | +730,000 | 0.28% | 497,176 |
| 2021-09-30 | 2021-09-28 | 0.112 | 3,556,000 | -508,000 | 0.23% | 398,272 |
| 2021-09-14 | 2021-09-10 | 0.121 | 4,064,000 | +508,000 | 0.27% | 491,744 |
| 2021-09-09 | 2021-09-07 | 0.111 | 3,556,000 | -486,000 | 0.23% | 394,716 |
| 2021-09-08 | 2021-09-06 | 0.120 | 4,042,000 | +486,000 | 0.26% | 485,040 |
| 2021-09-07 | 2021-09-03 | 0.115 | 3,556,000 | -484,000 | 0.23% | 408,940 |
| 2021-09-06 | 2021-09-02 | 0.116 | 4,040,000 | +484,000 | 0.26% | 468,640 |
| 2021-09-03 | 2021-09-01 | 0.116 | 3,556,000 | -436,000 | 0.23% | 412,496 |
| 2021-09-02 | 2021-08-31 | 0.120 | 3,992,000 | +436,000 | 0.26% | 479,040 |
| 2021-09-01 | 2021-08-30 | 0.110 | 3,556,000 | -358,000 | 0.23% | 391,160 |
| 2021-08-31 | 2021-08-27 | 0.120 | 3,914,000 | +358,000 | 0.26% | 469,680 |
| 2021-04-12 | 2021-04-08 | 0.123 | 3,556,000 | +10,000 | 0.23% | 437,388 |
| 2020-11-06 | 2020-11-04 | 0.140 | 3,546,000 | -100,000 | 0.23% | 496,440 |
| 2019-10-24 | 2019-10-22 | 0.129 | 3,646,000 | +100,000 | 0.24% | 470,334 |
| 2019-07-30 | 2019-07-26 | 0.126 | 3,546,000 | +2,000 | 0.23% | 446,796 |
| 2019-04-09 | 2019-04-04 | 0.118 | 3,544,000 | -14,000 | 0.23% | 418,192 |
| 2019-03-15 | 2019-03-13 | 0.118 | 3,558,000 | +246,000 | 0.23% | 419,844 |
| 2019-03-14 | 2019-03-12 | 0.128 | 3,312,000 | +94,000 | 0.22% | 423,936 |
| 2019-03-06 | 2019-03-04 | 0.076 | 3,218,000 | -56,000 | 0.21% | 244,568 |
| 2018-10-12 | 2018-10-10 | 0.081 | 3,274,000 | -2,000 | 0.21% | 265,194 |
| 2018-08-01 | 2018-07-30 | 0.110 | 3,276,000 | -20,000 | 0.21% | 360,360 |
| 2018-06-08 | 2018-06-06 | 0.169 | 3,296,000 | -50,000 | 0.22% | 557,024 |
| 2018-06-06 | 2018-06-04 | 0.173 | 3,346,000 | -50,000 | 0.22% | 578,858 |
| 2018-04-04 | 2018-03-29 | 0.180 | 3,396,000 | +156,000 | 0.22% | 611,280 |
| 2018-03-08 | 2018-03-06 | 0.205 | 3,240,000 | -2,000 | 0.21% | 664,200 |
| 2017-11-01 | 2017-10-30 | 0.240 | 3,242,000 | +26,000 | 0.21% | 778,080 |
| 2017-10-16 | 2017-10-12 | 0.226 | 3,216,000 | -14,000 | 0.21% | 726,816 |
| 2017-10-06 | 2017-10-03 | 0.223 | 3,230,000 | -6,000 | 0.21% | 720,290 |
| 2017-09-18 | 2017-09-14 | 0.236 | 3,236,000 | -126,000 | 0.21% | 763,696 |
| 2017-09-12 | 2017-09-08 | 0.227 | 3,362,000 | +30,000 | 0.22% | 763,174 |
| 2017-08-15 | 2017-08-11 | 0.230 | 3,332,000 | +46,000 | 0.22% | 766,360 |
| 2017-08-11 | 2017-08-09 | 0.232 | 3,286,000 | +50,000 | 0.22% | 762,352 |
| 2017-07-10 | 2017-07-06 | 0.265 | 3,236,000 | +10,000 | 0.21% | 857,540 |
| 2017-04-19 | 2017-04-13 | 0.270 | 3,226,000 | +900,000 | 0.21% | 871,020 |
| 2017-04-06 | 2017-04-03 | 0.260 | 2,326,000 | -150,000 | 0.15% | 604,760 |
| 2017-02-24 | 2017-02-22 | 0.239 | 2,476,000 | -590,000 | 0.16% | 591,764 |
| 2017-02-23 | 2017-02-21 | 0.239 | 3,066,000 | -200,000 | 0.20% | 732,774 |
| 2017-02-13 | 2017-02-09 | 0.240 | 3,266,000 | +4,000 | 0.21% | 783,840 |
| 2017-02-08 | 2017-02-06 | 0.245 | 3,262,000 | +44,000 | 0.21% | 799,190 |
| 2017-02-06 | 2017-02-02 | 0.247 | 3,218,000 | +10,000 | 0.21% | 794,846 |
| 2017-02-01 | 2017-01-25 | 0.250 | 3,208,000 | +150,000 | 0.21% | 802,000 |
| 2017-01-25 | 2017-01-23 | 0.250 | 3,058,000 | +180,000 | 0.20% | 764,500 |
| 2017-01-23 | 2017-01-19 | 0.247 | 2,878,000 | -500,000 | 0.19% | 710,866 |
| 2017-01-20 | 2017-01-18 | 0.245 | 3,378,000 | -500,000 | 0.22% | 827,610 |
| 2017-01-19 | 2017-01-17 | 0.239 | 3,878,000 | -500,000 | 0.25% | 926,842 |
| 2017-01-18 | 2017-01-16 | 0.239 | 4,378,000 | -52,000 | 0.29% | 1,046,342 |
| 2017-01-17 | 2017-01-13 | 0.241 | 4,430,000 | +220,000 | 0.29% | 1,067,630 |
| 2017-01-16 | 2017-01-12 | 0.232 | 4,210,000 | +542,000 | 0.28% | 976,720 |
| 2017-01-13 | 2017-01-11 | 0.228 | 3,668,000 | +44,000 | 0.24% | 836,304 |
| 2017-01-05 | 2017-01-03 | 0.232 | 3,624,000 | -50,000 | 0.24% | 840,768 |
| 2017-01-03 | 2016-12-29 | 0.240 | 3,674,000 | -22,000 | 0.24% | 881,760 |
| 2016-12-30 | 2016-12-28 | 0.240 | 3,696,000 | -160,000 | 0.24% | 887,040 |
| 2016-12-28 | 2016-12-22 | 0.239 | 3,856,000 | +4,000 | 0.25% | 921,584 |
| 2016-12-19 | 2016-12-15 | 0.220 | 3,852,000 | +374,000 | 0.25% | 847,440 |
| 2016-12-15 | 2016-12-13 | 0.226 | 3,478,000 | +300,000 | 0.23% | 786,028 |
| 2016-12-12 | 2016-12-08 | 0.231 | 3,178,000 | +450,000 | 0.21% | 734,118 |
| 2016-12-09 | 2016-12-07 | 0.231 | 2,728,000 | +60,000 | 0.18% | 630,168 |
| 2016-12-08 | 2016-12-06 | 0.227 | 2,668,000 | +1,130,000 | 0.17% | 605,636 |
| 2016-12-06 | 2016-12-02 | 0.222 | 1,538,000 | +8,000 | 0.10% | 341,436 |
| 2016-12-02 | 2016-11-30 | 0.235 | 1,530,000 | +160,000 | 0.10% | 359,550 |
| 2016-11-23 | 2016-11-21 | 0.240 | 1,370,000 | -18,000 | 0.09% | 328,800 |
| 2016-08-25 | 2016-08-23 | 0.255 | 1,388,000 | +500,000 | 0.09% | 353,940 |
| 2016-06-28 | 2016-06-24 | 0.420 | 888,000 | -406,000 | 0.06% | 372,960 |
| 2016-06-27 | 2016-06-23 | 0.400 | 1,294,000 | -928,000 | 0.08% | 517,600 |
| 2016-06-24 | 2016-06-22 | 0.405 | 2,222,000 | -2,000 | 0.15% | 899,910 |
| 2016-05-04 | 2016-04-29 | 0.295 | 2,224,000 | -150,000 | 0.15% | 656,080 |
| 2016-04-01 | 2016-03-30 | 0.315 | 2,374,000 | -2,000 | 0.16% | 747,810 |
| 2016-03-29 | 2016-03-23 | 0.305 | 2,376,000 | +150,000 | 0.16% | 724,680 |
| 2016-02-25 | 2016-02-23 | 0.320 | 2,226,000 | -150,000 | 0.15% | 712,320 |
| 2016-02-23 | 2016-02-19 | 0.325 | 2,376,000 | -112,000 | 0.16% | 772,200 |
| 2016-02-22 | 2016-02-18 | 0.310 | 2,488,000 | +182,000 | 0.16% | 771,280 |
| 2016-02-19 | 2016-02-17 | 0.280 | 2,306,000 | -98,000 | 0.15% | 645,680 |
| 2016-02-16 | 2016-02-12 | 0.280 | 2,404,000 | -150,000 | 0.16% | 673,120 |
| 2016-02-11 | 2016-02-04 | 0.300 | 2,554,000 | -94,000 | 0.17% | 766,200 |
| 2016-02-05 | 2016-02-03 | 0.270 | 2,648,000 | +18,000 | 0.17% | 714,960 |
| 2016-02-02 | 2016-01-29 | 0.295 | 2,630,000 | -4,000 | 0.17% | 775,850 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,634,000 | +50,000 | 0.17% | 763,860 |
| 2016-01-28 | 2016-01-26 | 0.350 | 2,584,000 | -196,000 | 0.17% | 904,400 |
| 2016-01-27 | 2016-01-25 | 0.375 | 2,780,000 | +6,000 | 0.18% | 1,042,500 |
| 2016-01-26 | 2016-01-22 | 0.375 | 2,774,000 | -320,000 | 0.18% | 1,040,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 3,094,000 | +1,166,000 | 0.20% | 1,113,840 |
| 2016-01-22 | 2016-01-20 | 0.390 | 1,928,000 | +774,000 | 0.13% | 751,920 |
| 2016-01-21 | 2016-01-19 | 0.360 | 1,154,000 | -2,824,000 | 0.08% | 415,440 |
| 2016-01-20 | 2016-01-18 | 0.380 | 3,978,000 | +2,398,000 | 0.26% | 1,511,640 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,580,000 | +160,000 | 0.10% | 489,800 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,420,000 | +100,000 | 0.09% | 497,000 |
| 2016-01-14 | 2016-01-12 | 0.247 | 1,320,000 | -534,000 | 0.09% | 326,040 |
| 2016-01-12 | 2016-01-08 | 0.280 | 1,854,000 | +500,000 | 0.12% | 519,120 |
| 2016-01-11 | 2016-01-07 | 0.290 | 1,354,000 | -60,000 | 0.09% | 392,660 |
| 2016-01-08 | 2016-01-06 | 0.310 | 1,414,000 | +484,000 | 0.09% | 438,340 |
| 2016-01-07 | 2016-01-05 | 0.330 | 930,000 | -688,000 | 0.06% | 306,900 |
| 2016-01-06 | 2016-01-04 | 0.260 | 1,618,000 | -1,426,000 | 0.11% | 420,680 |
| 2016-01-05 | 2015-12-31 | 0.176 | 3,044,000 | -352,000 | 0.20% | 535,744 |
| 2016-01-04 | 2015-12-29 | 0.223 | 3,396,000 | +1,666,000 | 0.22% | 757,308 |
| 2015-12-30 | 2015-12-28 | 0.237 | 1,730,000 | -2,302,000 | 0.11% | 410,010 |
| 2015-12-29 | 2015-12-24 | 0.192 | 4,032,000 | +352,000 | 0.26% | 774,144 |
| 2015-12-17 | 2015-12-15 | 0.165 | 3,680,000 | +16,000 | 0.24% | 607,200 |
| 2015-12-16 | 2015-12-14 | 0.170 | 3,664,000 | +844,000 | 0.24% | 622,880 |
| 2015-12-15 | 2015-12-11 | 0.181 | 2,820,000 | +1,000,000 | 0.18% | 510,420 |
| 2015-12-10 | 2015-12-08 | 0.194 | 1,820,000 | +1,000,000 | 0.12% | 353,080 |
| 2015-08-26 | 2015-08-24 | 0.370 | 820,000 | -22,000 | 0.05% | 303,400 |
| 2015-08-20 | 2015-08-18 | 0.480 | 842,000 | -14,000 | 0.06% | 404,160 |
| 2015-07-29 | 2015-07-27 | 0.530 | 856,000 | +14,000 | 0.06% | 453,680 |
| 2015-07-28 | 2015-07-24 | 0.630 | 842,000 | -36,000 | 0.06% | 530,460 |
| 2015-07-27 | 2015-07-23 | 0.700 | 878,000 | -164,000 | 0.06% | 614,600 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,042,000 | +200,000 | 0.07% | 646,040 |
| 2015-07-14 | 2015-07-10 | 0.430 | 842,000 | -18,000 | 0.06% | 362,060 |
| 2015-07-09 | 2015-07-07 | 0.340 | 860,000 | +60,000 | 0.06% | 292,400 |
| 2015-07-08 | 2015-07-06 | 0.385 | 800,000 | +100,000 | 0.05% | 308,000 |
| 2015-07-07 | 2015-07-03 | 0.420 | 700,000 | -274,000 | 0.05% | 294,000 |
| 2015-07-06 | 2015-07-02 | 0.470 | 974,000 | -1,200,000 | 0.06% | 457,780 |
| 2015-07-03 | 2015-06-30 | 0.550 | 2,174,000 | +50,000 | 0.14% | 1,195,700 |
| 2015-07-02 | 2015-06-29 | 0.570 | 2,124,000 | -250,000 | 0.14% | 1,210,680 |
| 2015-06-23 | 2015-06-19 | 0.670 | 2,374,000 | +6,000 | 0.16% | 1,590,580 |
| 2015-06-18 | 2015-06-16 | 0.720 | 2,368,000 | -60,000 | 0.16% | 1,704,960 |
| 2015-06-16 | 2015-06-12 | 0.660 | 2,428,000 | -286,000 | 0.16% | 1,602,480 |
| 2015-06-15 | 2015-06-11 | 0.710 | 2,714,000 | +316,000 | 0.18% | 1,926,940 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,398,000 | -778,000 | 0.16% | 1,798,500 |
| 2015-05-21 | 2015-05-19 | 0.500 | 3,176,000 | +1,600,000 | 0.21% | 1,588,000 |
| 2015-05-04 | 2015-04-29 | 0.450 | 1,576,000 | +128,000 | 0.10% | 709,200 |
| 2015-04-21 | 2015-04-17 | 0.390 | 1,448,000 | +98,000 | 0.09% | 564,720 |
| 2015-04-20 | 2015-04-16 | 0.380 | 1,350,000 | -40,000 | 0.09% | 513,000 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,390,000 | +10,000 | 0.09% | 472,600 |
| 2015-01-09 | 2015-01-07 | 0.325 | 1,380,000 | -14,000 | 0.09% | 448,500 |
| 2014-09-26 | 2014-09-24 | 0.420 | 1,394,000 | +44,000 | 0.09% | 585,480 |
| 2014-08-25 | 2014-08-21 | 0.415 | 1,350,000 | -66,000 | 0.09% | 560,250 |
| 2014-08-19 | 2014-08-15 | 0.410 | 1,416,000 | -10,000 | 0.09% | 580,560 |
| 2014-04-14 | 2014-04-10 | 0.435 | 1,426,000 | -70,000 | 0.09% | 620,310 |
| 2014-04-08 | 2014-04-04 | 0.440 | 1,496,000 | -2,000 | 0.10% | 658,240 |
| 2014-03-27 | 2014-03-25 | 0.450 | 1,498,000 | +102,000 | 0.10% | 674,100 |
| 2014-03-26 | 2014-03-24 | 0.430 | 1,396,000 | -200,000 | 0.09% | 600,280 |
| 2014-03-20 | 2014-03-18 | 0.465 | 1,596,000 | +2,000 | 0.10% | 742,140 |
| 2014-03-17 | 2014-03-13 | 0.450 | 1,594,000 | -190,000 | 0.10% | 717,300 |
| 2014-03-14 | 2014-03-12 | 0.470 | 1,784,000 | -200,000 | 0.12% | 838,480 |
| 2013-12-30 | 2013-12-24 | 0.500 | 1,984,000 | -10,000 | 0.13% | 992,000 |
| 2013-12-18 | 2013-12-16 | 0.520 | 1,994,000 | +60,000 | 0.13% | 1,036,880 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,934,000 | -58,000 | 0.13% | 1,025,020 |
| 2013-12-06 | 2013-12-04 | 0.530 | 1,992,000 | +600,000 | 0.13% | 1,055,760 |
| 2013-11-13 | 2013-11-11 | 0.580 | 1,392,000 | -30,000 | 0.09% | 807,360 |
| 2013-11-05 | 2013-11-01 | 0.540 | 1,422,000 | +58,000 | 0.09% | 767,880 |
| 2013-10-28 | 2013-10-24 | 0.590 | 1,364,000 | +30,000 | 0.09% | 804,760 |
| 2013-08-30 | 2013-08-28 | 0.480 | 1,334,000 | -200,000 | 0.09% | 640,320 |
| 2013-05-23 | 2013-05-21 | 0.570 | 1,534,000 | -536,000 | 0.10% | 874,380 |
| 2013-02-27 | 2013-02-25 | 0.670 | 2,070,000 | -2,000 | 0.14% | 1,386,900 |
| 2013-02-14 | 2013-02-07 | 0.770 | 2,072,000 | -20,000 | 0.14% | 1,595,440 |
| 2013-02-06 | 2013-02-04 | 0.770 | 2,092,000 | +246,000 | 0.14% | 1,610,840 |
| 2013-01-31 | 2013-01-29 | 0.750 | 1,846,000 | -24,000 | 0.12% | 1,384,500 |
| 2013-01-07 | 2013-01-03 | 0.680 | 1,870,000 | -98,000 | 0.12% | 1,271,600 |
| 2013-01-04 | 2013-01-02 | 0.650 | 1,968,000 | -2,000 | 0.13% | 1,279,200 |
| 2012-12-28 | 2012-12-24 | 0.630 | 1,970,000 | -94,000 | 0.13% | 1,241,100 |
| 2012-12-27 | 2012-12-20 | 0.670 | 2,064,000 | -94,000 | 0.14% | 1,382,880 |
| 2012-12-20 | 2012-12-18 | 0.650 | 2,158,000 | +94,000 | 0.14% | 1,402,700 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,064,000 | -102,000 | 0.14% | 1,341,600 |
| 2012-12-05 | 2012-12-03 | 0.610 | 2,166,000 | -100,000 | 0.14% | 1,321,260 |
| 2012-12-04 | 2012-11-30 | 0.580 | 2,266,000 | -766,000 | 0.15% | 1,314,280 |
| 2012-12-03 | 2012-11-29 | 0.600 | 3,032,000 | -284,000 | 0.20% | 1,819,200 |
| 2012-11-22 | 2012-11-20 | 0.600 | 3,316,000 | -80,000 | 0.22% | 1,989,600 |
| 2012-11-19 | 2012-11-15 | 0.620 | 3,396,000 | -100,000 | 0.22% | 2,105,520 |
| 2012-11-15 | 2012-11-13 | 0.620 | 3,496,000 | +20,000 | 0.23% | 2,167,520 |
| 2012-11-14 | 2012-11-12 | 0.650 | 3,476,000 | -20,000 | 0.23% | 2,259,400 |
| 2012-11-12 | 2012-11-08 | 0.700 | 3,496,000 | -300,000 | 0.23% | 2,447,200 |
| 2012-11-09 | 2012-11-07 | 0.700 | 3,796,000 | -1,066,000 | 0.25% | 2,657,200 |
| 2012-10-24 | 2012-10-19 | 0.570 | 4,862,000 | -278,000 | 0.32% | 2,771,340 |
| 2012-10-22 | 2012-10-18 | 0.550 | 5,140,000 | +208,000 | 0.34% | 2,827,000 |
| 2012-10-19 | 2012-10-17 | 0.520 | 4,932,000 | -20,000 | 0.32% | 2,564,640 |
| 2012-10-11 | 2012-10-09 | 0.500 | 4,952,000 | -30,000 | 0.32% | 2,476,000 |
| 2012-09-11 | 2012-09-07 | 0.520 | 4,982,000 | +172,000 | 0.33% | 2,590,640 |
| 2012-09-04 | 2012-08-31 | 0.510 | 4,810,000 | +50,000 | 0.31% | 2,453,100 |
| 2012-08-29 | 2012-08-27 | 0.520 | 4,760,000 | -116,000 | 0.31% | 2,475,200 |
| 2012-08-27 | 2012-08-23 | 0.530 | 4,876,000 | -200,000 | 0.32% | 2,584,280 |
| 2012-08-23 | 2012-08-21 | 0.455 | 5,076,000 | +76,000 | 0.33% | 2,309,580 |
| 2012-08-20 | 2012-08-16 | 0.510 | 5,000,000 | -288,000 | 0.33% | 2,550,000 |
| 2012-08-17 | 2012-08-15 | 0.550 | 5,288,000 | +10,000 | 0.35% | 2,908,400 |
| 2012-08-16 | 2012-08-14 | 0.590 | 5,278,000 | -80,000 | 0.35% | 3,114,020 |
| 2012-08-15 | 2012-08-13 | 0.620 | 5,358,000 | +320,000 | 0.35% | 3,321,960 |
| 2012-08-14 | 2012-08-10 | 0.485 | 5,038,000 | +78,000 | 0.33% | 2,443,430 |
| 2012-08-10 | 2012-08-08 | 0.415 | 4,960,000 | +124,000 | 0.32% | 2,058,400 |
| 2012-08-03 | 2012-08-01 | 0.405 | 4,836,000 | -56,000 | 0.32% | 1,958,580 |
| 2012-07-04 | 2012-06-29 | 0.485 | 4,892,000 | +190,000 | 0.32% | 2,372,620 |
| 2012-06-11 | 2012-06-07 | 0.490 | 4,702,000 | +54,000 | 0.31% | 2,303,980 |
| 2012-06-07 | 2012-06-05 | 0.475 | 4,648,000 | -34,000 | 0.30% | 2,207,800 |
| 2012-06-06 | 2012-06-04 | 0.485 | 4,682,000 | -112,000 | 0.31% | 2,270,770 |
| 2012-06-01 | 2012-05-30 | 0.500 | 4,794,000 | -778,000 | 0.31% | 2,397,000 |
| 2012-05-31 | 2012-05-29 | 0.520 | 5,572,000 | +10,000 | 0.36% | 2,897,440 |
| 2012-05-30 | 2012-05-28 | 0.510 | 5,562,000 | +688,000 | 0.36% | 2,836,620 |
| 2012-05-29 | 2012-05-25 | 0.520 | 4,874,000 | +66,000 | 0.32% | 2,534,480 |
| 2012-05-28 | 2012-05-24 | 0.510 | 4,808,000 | +214,000 | 0.31% | 2,452,080 |
| 2012-05-25 | 2012-05-23 | 0.530 | 4,594,000 | +470,000 | 0.30% | 2,434,820 |
| 2012-05-24 | 2012-05-22 | 0.580 | 4,124,000 | +150,000 | 0.27% | 2,391,920 |
| 2012-05-16 | 2012-05-14 | 0.640 | 3,974,000 | -30,000 | 0.26% | 2,543,360 |
| 2012-05-14 | 2012-05-10 | 0.720 | 4,004,000 | +2,000 | 0.26% | 2,882,880 |
| 2012-05-02 | 2012-04-27 | 0.740 | 4,002,000 | +28,000 | 0.26% | 2,961,480 |
| 2012-04-30 | 2012-04-26 | 0.720 | 3,974,000 | +10,000 | 0.26% | 2,861,280 |
| 2012-04-27 | 2012-04-25 | 0.750 | 3,964,000 | +4,000 | 0.26% | 2,973,000 |
| 2012-04-17 | 2012-04-13 | 0.770 | 3,960,000 | -8,000 | 0.26% | 3,049,200 |
| 2012-03-28 | 2012-03-26 | 0.820 | 3,968,000 | -60,000 | 0.26% | 3,253,760 |
| 2012-03-26 | 2012-03-22 | 0.790 | 4,028,000 | -846,000 | 0.26% | 3,182,120 |
| 2012-03-21 | 2012-03-19 | 0.950 | 4,874,000 | +56,000 | 0.32% | 4,630,300 |
| 2012-03-20 | 2012-03-16 | 1.020 | 4,818,000 | +30,000 | 0.32% | 4,914,360 |
| 2012-03-19 | 2012-03-15 | 1.060 | 4,788,000 | +100,000 | 0.31% | 5,075,280 |
| 2012-03-08 | 2012-03-06 | 1.020 | 4,688,000 | +2,000 | 0.31% | 4,781,760 |
| 2012-03-07 | 2012-03-05 | 1.100 | 4,686,000 | +30,000 | 0.31% | 5,154,600 |
| 2012-03-05 | 2012-03-01 | 1.110 | 4,656,000 | +20,000 | 0.30% | 5,168,160 |
| 2012-03-02 | 2012-02-29 | 1.160 | 4,636,000 | +114,000 | 0.30% | 5,377,760 |
| 2012-02-28 | 2012-02-24 | 1.100 | 4,522,000 | +200,000 | 0.30% | 4,974,200 |
| 2012-02-27 | 2012-02-23 | 1.090 | 4,322,000 | -128,000 | 0.28% | 4,710,980 |
| 2012-02-20 | 2012-02-16 | 1.010 | 4,450,000 | +76,000 | 0.29% | 4,494,500 |
| 2012-01-27 | 2012-01-20 | 0.890 | 4,374,000 | +26,000 | 0.29% | 3,892,860 |
| 2012-01-20 | 2012-01-18 | 0.870 | 4,348,000 | +60,000 | 0.28% | 3,782,760 |
| 2012-01-04 | 2011-12-30 | 0.810 | 4,288,000 | -70,000 | 0.28% | 3,473,280 |
| 2012-01-03 | 2011-12-29 | 0.800 | 4,358,000 | -100,000 | 0.29% | 3,486,400 |
| 2011-12-29 | 2011-12-23 | 0.810 | 4,458,000 | +30,000 | 0.29% | 3,610,980 |
| 2011-12-28 | 2011-12-22 | 0.800 | 4,428,000 | -38,000 | 0.29% | 3,542,400 |
| 2011-12-22 | 2011-12-20 | 0.780 | 4,466,000 | +8,000 | 0.29% | 3,483,480 |
| 2011-11-16 | 2011-11-14 | 0.990 | 4,458,000 | +200,000 | 0.39% | 4,413,420 |
| 2011-11-03 | 2011-11-01 | 0.920 | 4,258,000 | -100,000 | 0.37% | 3,917,360 |
| 2011-10-28 | 2011-10-26 | 0.900 | 4,358,000 | +100,000 | 0.38% | 3,922,200 |
| 2011-10-26 | 2011-10-24 | 0.870 | 4,258,000 | -2,000 | 0.37% | 3,704,460 |
| 2011-10-24 | 2011-10-20 | 0.840 | 4,260,000 | +2,000 | 0.37% | 3,578,400 |
| 2011-10-20 | 2011-10-18 | 0.850 | 4,258,000 | -48,000 | 0.37% | 3,619,300 |
| 2011-10-19 | 2011-10-17 | 0.930 | 4,306,000 | -42,000 | 0.37% | 4,004,580 |
| 2011-10-17 | 2011-10-13 | 0.890 | 4,348,000 | +48,000 | 0.38% | 3,869,720 |
| 2011-10-14 | 2011-10-12 | 0.800 | 4,300,000 | +20,000 | 0.37% | 3,440,000 |
| 2011-09-27 | 2011-09-23 | 0.800 | 4,280,000 | +20,000 | 0.37% | 3,424,000 |
| 2011-09-26 | 2011-09-22 | 0.820 | 4,260,000 | +80,000 | 0.37% | 3,493,200 |
| 2011-09-23 | 2011-09-21 | 0.950 | 4,180,000 | +2,000 | 0.36% | 3,971,000 |
| 2011-09-21 | 2011-09-19 | 1.080 | 4,178,000 | +202,000 | 0.36% | 4,512,240 |
| 2011-09-20 | 2011-09-16 | 1.160 | 3,976,000 | +78,000 | 0.35% | 4,612,160 |
| 2011-09-19 | 2011-09-15 | 1.130 | 3,898,000 | -18,000 | 0.34% | 4,404,740 |
| 2011-09-16 | 2011-09-14 | 1.090 | 3,916,000 | -80,000 | 0.34% | 4,268,440 |
| 2011-09-06 | 2011-09-02 | 1.220 | 3,996,000 | -10,000 | 0.35% | 4,875,120 |
| 2011-09-05 | 2011-09-01 | 1.280 | 4,006,000 | -32,000 | 0.35% | 5,127,680 |
| 2011-09-02 | 2011-08-31 | 1.310 | 4,038,000 | +2,000 | 0.35% | 5,289,780 |
| 2011-09-01 | 2011-08-30 | 1.320 | 4,036,000 | -72,000 | 0.35% | 5,327,520 |
| 2011-08-29 | 2011-08-25 | 1.300 | 4,108,000 | +50,000 | 0.36% | 5,340,400 |
| 2011-08-24 | 2011-08-22 | 1.230 | 4,058,000 | -300,000 | 0.35% | 4,991,340 |
| 2011-08-19 | 2011-08-17 | 1.350 | 4,358,000 | +24,000 | 0.38% | 5,883,300 |
| 2011-08-17 | 2011-08-15 | 1.360 | 4,334,000 | +140,000 | 0.38% | 5,894,240 |
| 2011-08-15 | 2011-08-11 | 1.260 | 4,194,000 | -100,000 | 0.36% | 5,284,440 |
| 2011-08-11 | 2011-08-09 | 1.320 | 4,294,000 | -60,000 | 0.37% | 5,668,080 |
| 2011-08-10 | 2011-08-08 | 1.410 | 4,354,000 | -100,000 | 0.38% | 6,139,140 |
| 2011-08-09 | 2011-08-05 | 1.500 | 4,454,000 | -130,000 | 0.39% | 6,681,000 |
| 2011-08-08 | 2011-08-04 | 1.650 | 4,584,000 | -130,000 | 0.40% | 7,563,600 |
| 2011-08-05 | 2011-08-03 | 1.630 | 4,714,000 | +12,000 | 0.41% | 7,683,820 |
| 2011-08-04 | 2011-08-02 | 1.690 | 4,702,000 | +50,000 | 0.41% | 7,946,380 |
| 2011-08-03 | 2011-08-01 | 1.720 | 4,652,000 | +10,000 | 0.40% | 8,001,440 |
| 2011-08-02 | 2011-07-29 | 1.730 | 4,642,000 | +180,000 | 0.40% | 8,030,660 |
| 2011-08-01 | 2011-07-28 | 1.760 | 4,462,000 | -2,000 | 0.39% | 7,853,120 |
| 2011-07-28 | 2011-07-26 | 1.680 | 4,464,000 | +12,000 | 0.39% | 7,499,520 |
| 2011-07-27 | 2011-07-25 | 1.680 | 4,452,000 | +78,000 | 0.39% | 7,479,360 |
| 2011-07-21 | 2011-07-19 | 1.620 | 4,374,000 | -100,000 | 0.38% | 7,085,880 |
| 2011-07-14 | 2011-07-12 | 1.590 | 4,474,000 | -112,000 | 0.39% | 7,113,660 |
| 2011-07-13 | 2011-07-11 | 1.670 | 4,586,000 | -2,000 | 0.40% | 7,658,620 |
| 2011-07-11 | 2011-07-07 | 1.640 | 4,588,000 | +100,000 | 0.40% | 7,524,320 |
| 2011-07-08 | 2011-07-06 | 1.660 | 4,488,000 | +112,000 | 0.39% | 7,450,080 |
| 2011-07-05 | 2011-06-30 | 1.640 | 4,376,000 | +200,000 | 0.38% | 7,176,640 |
| 2011-06-28 | 2011-06-24 | 1.580 | 4,176,000 | -20,000 | 0.36% | 6,598,080 |
| 2011-06-24 | 2011-06-22 | 1.540 | 4,196,000 | +2,000 | 0.36% | 6,461,840 |
| 2011-06-20 | 2011-06-16 | 1.520 | 4,194,000 | -20,000 | 0.36% | 6,374,880 |
| 2011-06-17 | 2011-06-15 | 1.540 | 4,214,000 | -48,000 | 0.37% | 6,489,560 |
| 2011-06-16 | 2011-06-14 | 1.590 | 4,262,000 | -280,000 | 0.37% | 6,776,580 |
| 2011-06-15 | 2011-06-13 | 1.540 | 4,542,000 | -232,000 | 0.40% | 6,994,680 |
| 2011-06-14 | 2011-06-10 | 1.550 | 4,774,000 | -250,000 | 0.42% | 7,399,700 |
| 2011-06-13 | 2011-06-09 | 1.590 | 5,024,000 | -600,000 | 0.44% | 7,988,160 |
| 2011-06-10 | 2011-06-08 | 1.600 | 5,624,000 | -296,000 | 0.49% | 8,998,400 |
| 2011-06-08 | 2011-06-03 | 1.660 | 5,920,000 | +4,000 | 0.51% | 9,827,200 |
| 2011-06-07 | 2011-06-02 | 1.690 | 5,916,000 | +14,000 | 0.51% | 9,998,040 |
| 2011-06-03 | 2011-06-01 | 1.730 | 5,902,000 | +10,000 | 0.51% | 10,210,460 |
| 2011-05-30 | 2011-05-26 | 1.670 | 5,892,000 | +10,000 | 0.51% | 9,839,640 |
| 2011-05-25 | 2011-05-23 | 1.710 | 5,882,000 | -232,000 | 0.51% | 10,058,220 |
| 2011-05-24 | 2011-05-20 | 1.770 | 6,114,000 | -10,000 | 0.53% | 10,821,780 |
| 2011-05-20 | 2011-05-18 | 1.830 | 6,124,000 | -10,000 | 0.53% | 11,206,920 |
| 2011-05-19 | 2011-05-17 | 1.830 | 6,134,000 | +110,000 | 0.53% | 11,225,220 |
| 2011-05-18 | 2011-05-16 | 1.840 | 6,024,000 | +40,000 | 0.52% | 11,084,160 |
| 2011-05-17 | 2011-05-13 | 1.910 | 5,984,000 | +278,000 | 0.52% | 11,429,440 |
| 2011-05-16 | 2011-05-12 | 1.940 | 5,706,000 | -670,000 | 0.50% | 11,069,640 |
| 2011-05-13 | 2011-05-11 | 1.900 | 6,376,000 | +320,000 | 0.55% | 12,114,400 |
| 2011-05-11 | 2011-05-06 | 1.820 | 6,056,000 | -24,000 | 0.53% | 11,021,920 |
| 2011-05-09 | 2011-05-05 | 1.840 | 6,080,000 | -120,000 | 0.53% | 11,187,200 |
| 2011-05-06 | 2011-05-04 | 1.760 | 6,200,000 | -160,000 | 0.54% | 10,912,000 |
| 2011-05-05 | 2011-05-03 | 1.900 | 6,360,000 | +356,000 | 0.55% | 12,084,000 |
| 2011-05-04 | 2011-04-29 | 1.920 | 6,004,000 | -400,000 | 0.52% | 11,527,680 |
| 2011-05-03 | 2011-04-28 | 1.960 | 6,404,000 | -500,000 | 0.56% | 12,551,840 |
| 2011-04-29 | 2011-04-27 | 1.990 | 6,904,000 | +874,000 | 0.60% | 13,738,960 |
| 2011-04-28 | 2011-04-26 | 1.990 | 6,030,000 | +200,000 | 0.52% | 11,999,700 |
| 2011-04-27 | 2011-04-21 | 2.000 | 5,830,000 | -64,000 | 0.51% | 11,660,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 5,894,000 | +204,000 | 0.51% | 11,434,360 |
| 2011-04-21 | 2011-04-19 | 1.870 | 5,690,000 | -46,000 | 0.50% | 10,640,300 |
| 2011-04-20 | 2011-04-18 | 1.950 | 5,736,000 | -1,340,000 | 0.50% | 11,185,200 |
| 2011-04-19 | 2011-04-15 | 1.880 | 7,076,000 | +3,424,000 | 0.62% | 13,302,880 |
| 2011-04-18 | 2011-04-14 | 1.760 | 3,652,000 | +474,000 | 0.32% | 6,427,520 |
| 2011-04-14 | 2011-04-12 | 1.720 | 3,178,000 | -50,000 | 0.28% | 5,466,160 |
| 2011-04-13 | 2011-04-11 | 1.730 | 3,228,000 | +52,000 | 0.28% | 5,584,440 |
| 2011-04-11 | 2011-04-07 | 1.650 | 3,176,000 | +236,000 | 0.28% | 5,240,400 |
| 2011-04-01 | 2011-03-30 | 1.620 | 2,940,000 | +82,000 | 0.26% | 4,762,800 |
| 2011-03-31 | 2011-03-29 | 1.720 | 2,858,000 | -40,000 | 0.25% | 4,915,760 |
| 2011-03-30 | 2011-03-28 | 1.790 | 2,898,000 | -20,000 | 0.25% | 5,187,420 |
| 2011-03-29 | 2011-03-25 | 1.750 | 2,918,000 | +40,000 | 0.25% | 5,106,500 |
| 2011-03-24 | 2011-03-22 | 1.730 | 2,878,000 | -100,000 | 0.25% | 4,978,940 |
| 2011-03-23 | 2011-03-21 | 1.710 | 2,978,000 | +100,000 | 0.26% | 5,092,380 |
| 2011-03-21 | 2011-03-17 | 1.630 | 2,878,000 | -28,000 | 0.25% | 4,691,140 |
| 2011-03-18 | 2011-03-16 | 1.660 | 2,906,000 | +20,000 | 0.25% | 4,823,960 |
| 2011-03-11 | 2011-03-09 | 1.710 | 2,886,000 | +84,000 | 0.25% | 4,935,060 |
| 2011-03-10 | 2011-03-08 | 1.720 | 2,802,000 | +130,000 | 0.24% | 4,819,440 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,672,000 | +108,000 | 0.23% | 4,542,400 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,564,000 | +982,000 | 0.22% | 4,487,000 |
| 2011-03-07 | 2011-03-03 | 1.650 | 1,582,000 | -830,000 | 0.14% | 2,610,300 |
| 2011-03-04 | 2011-03-02 | 1.700 | 2,412,000 | +1,014,000 | 0.21% | 4,100,400 |
| 2011-03-03 | 2011-03-01 | 1.590 | 1,398,000 | +396,000 | 0.12% | 2,222,820 |
| 2011-03-02 | 2011-02-28 | 1.480 | 1,002,000 | -410,000 | 0.09% | 1,482,960 |
| 2011-02-21 | 2011-02-17 | 1.510 | 1,412,000 | +98,000 | 0.12% | 2,132,120 |
| 2011-02-17 | 2011-02-15 | 1.500 | 1,314,000 | +30,000 | 0.11% | 1,971,000 |
| 2011-02-16 | 2011-02-14 | 1.510 | 1,284,000 | -158,000 | 0.11% | 1,938,840 |
| 2011-02-15 | 2011-02-11 | 1.460 | 1,442,000 | -90,000 | 0.13% | 2,105,320 |
| 2011-02-11 | 2011-02-09 | 1.490 | 1,532,000 | +10,000 | 0.13% | 2,282,680 |
| 2011-02-10 | 2011-02-08 | 1.510 | 1,522,000 | +54,000 | 0.13% | 2,298,220 |
| 2011-02-09 | 2011-02-07 | 1.500 | 1,468,000 | +350,000 | 0.13% | 2,202,000 |
| 2011-02-08 | 2011-02-02 | 1.430 | 1,118,000 | +20,000 | 0.10% | 1,598,740 |
| 2011-01-24 | 2011-01-20 | 1.470 | 1,098,000 | +4,000 | 0.10% | 1,614,060 |
| 2011-01-21 | 2011-01-19 | 1.490 | 1,094,000 | +6,000 | 0.10% | 1,630,060 |
| 2011-01-20 | 2011-01-18 | 1.490 | 1,088,000 | +14,000 | 0.09% | 1,621,120 |
| 2011-01-17 | 2011-01-13 | 1.500 | 1,074,000 | -74,000 | 0.09% | 1,611,000 |
| 2011-01-14 | 2011-01-12 | 1.520 | 1,148,000 | +74,000 | 0.10% | 1,744,960 |
| 2011-01-12 | 2011-01-10 | 1.490 | 1,074,000 | +44,000 | 0.09% | 1,600,260 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,030,000 | +20,000 | 0.09% | 1,565,600 |
| 2011-01-07 | 2011-01-05 | 1.460 | 1,010,000 | -40,000 | 0.09% | 1,474,600 |
| 2011-01-04 | 2010-12-31 | 1.430 | 1,050,000 | +20,000 | 0.09% | 1,501,500 |
| 2010-12-22 | 2010-12-20 | 1.380 | 1,030,000 | -16,000 | 0.09% | 1,421,400 |
| 2010-12-15 | 2010-12-13 | 1.460 | 1,046,000 | +4,000 | 0.09% | 1,527,160 |
| 2010-12-02 | 2010-11-30 | 1.530 | 1,042,000 | -58,000 | 0.09% | 1,594,260 |
| 2010-11-29 | 2010-11-25 | 1.510 | 1,100,000 | +58,000 | 0.10% | 1,661,000 |
| 2010-11-24 | 2010-11-22 | 1.500 | 1,042,000 | -302,000 | 0.09% | 1,563,000 |
| 2010-11-23 | 2010-11-19 | 1.550 | 1,344,000 | -82,000 | 0.12% | 2,083,200 |
| 2010-11-22 | 2010-11-18 | 1.550 | 1,426,000 | -216,000 | 0.12% | 2,210,300 |
| 2010-11-19 | 2010-11-17 | 1.540 | 1,642,000 | -48,000 | 0.14% | 2,528,680 |
| 2010-11-17 | 2010-11-15 | 1.660 | 1,690,000 | -160,000 | 0.15% | 2,805,400 |
| 2010-11-16 | 2010-11-12 | 1.670 | 1,850,000 | -400,000 | 0.16% | 3,089,500 |
| 2010-11-15 | 2010-11-11 | 1.750 | 2,250,000 | +100,000 | 0.20% | 3,937,500 |
| 2010-11-12 | 2010-11-10 | 1.720 | 2,150,000 | +46,000 | 0.19% | 3,698,000 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,104,000 | -288,000 | 0.18% | 3,576,800 |
| 2010-11-09 | 2010-11-05 | 1.700 | 2,392,000 | -68,000 | 0.21% | 4,066,400 |
| 2010-11-08 | 2010-11-04 | 1.740 | 2,460,000 | +48,000 | 0.21% | 4,280,400 |
| 2010-11-05 | 2010-11-03 | 1.780 | 2,412,000 | -106,000 | 0.21% | 4,293,360 |
| 2010-11-04 | 2010-11-02 | 1.760 | 2,518,000 | +186,000 | 0.22% | 4,431,680 |
| 2010-11-02 | 2010-10-29 | 1.630 | 2,332,000 | -50,000 | 0.20% | 3,801,160 |
| 2010-10-29 | 2010-10-27 | 1.610 | 2,382,000 | -26,000 | 0.21% | 3,835,020 |
| 2010-10-28 | 2010-10-26 | 1.650 | 2,408,000 | -260,000 | 0.21% | 3,973,200 |
| 2010-10-27 | 2010-10-25 | 1.690 | 2,668,000 | +150,000 | 0.23% | 4,508,920 |
| 2010-10-26 | 2010-10-22 | 1.620 | 2,518,000 | +10,000 | 0.22% | 4,079,160 |
| 2010-10-25 | 2010-10-21 | 1.670 | 2,508,000 | -18,000 | 0.22% | 4,188,360 |
| 2010-10-22 | 2010-10-20 | 1.690 | 2,526,000 | +138,000 | 0.22% | 4,268,940 |
| 2010-10-21 | 2010-10-19 | 1.700 | 2,388,000 | +84,000 | 0.21% | 4,059,600 |
| 2010-10-20 | 2010-10-18 | 1.690 | 2,304,000 | +164,000 | 0.20% | 3,893,760 |
| 2010-10-19 | 2010-10-15 | 1.740 | 2,140,000 | -24,000 | 0.19% | 3,723,600 |
| 2010-10-18 | 2010-10-14 | 1.730 | 2,164,000 | +50,000 | 0.19% | 3,743,720 |
| 2010-10-15 | 2010-10-13 | 1.690 | 2,114,000 | +122,000 | 0.18% | 3,572,660 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,992,000 | -352,000 | 0.17% | 3,446,160 |
| 2010-10-13 | 2010-10-11 | 1.720 | 2,344,000 | +484,000 | 0.20% | 4,031,680 |
| 2010-10-12 | 2010-10-08 | 1.460 | 1,860,000 | +50,000 | 0.16% | 2,715,600 |
| 2010-10-08 | 2010-10-06 | 1.460 | 1,810,000 | +96,000 | 0.16% | 2,642,600 |
| 2010-10-07 | 2010-10-05 | 1.440 | 1,714,000 | +60,000 | 0.15% | 2,468,160 |
| 2010-10-06 | 2010-10-04 | 1.460 | 1,654,000 | +126,000 | 0.14% | 2,414,840 |
| 2010-10-04 | 2010-09-29 | 1.450 | 1,528,000 | +68,000 | 0.13% | 2,215,600 |
| 2010-09-13 | 2010-09-09 | 1.450 | 1,460,000 | -400,000 | 0.13% | 2,117,000 |
| 2010-09-10 | 2010-09-08 | 1.480 | 1,860,000 | -50,000 | 0.16% | 2,752,800 |
| 2010-09-03 | 2010-09-01 | 1.360 | 1,910,000 | +100,000 | 0.17% | 2,597,600 |
| 2010-09-02 | 2010-08-31 | 1.350 | 1,810,000 | +100,000 | 0.16% | 2,443,500 |
| 2010-09-01 | 2010-08-30 | 1.360 | 1,710,000 | -524,000 | 0.15% | 2,325,600 |
| 2010-08-31 | 2010-08-27 | 1.390 | 2,234,000 | -42,000 | 0.19% | 3,105,260 |
| 2010-08-30 | 2010-08-26 | 1.410 | 2,276,000 | +50,000 | 0.20% | 3,209,160 |
| 2010-08-27 | 2010-08-25 | 1.430 | 2,226,000 | +50,000 | 0.19% | 3,183,180 |
| 2010-08-26 | 2010-08-24 | 1.470 | 2,176,000 | +78,000 | 0.19% | 3,198,720 |
| 2010-08-25 | 2010-08-23 | 1.560 | 2,098,000 | -58,000 | 0.18% | 3,272,880 |
| 2010-08-20 | 2010-08-18 | 1.520 | 2,156,000 | +346,000 | 0.19% | 3,277,120 |
| 2010-08-19 | 2010-08-17 | 1.490 | 1,810,000 | -288,000 | 0.16% | 2,696,900 |
| 2010-08-18 | 2010-08-16 | 1.500 | 2,098,000 | +50,000 | 0.18% | 3,147,000 |
| 2010-08-17 | 2010-08-13 | 1.520 | 2,048,000 | +30,000 | 0.18% | 3,112,960 |
| 2010-08-10 | 2010-08-06 | 1.550 | 2,018,000 | +250,000 | 0.18% | 3,127,900 |
| 2010-08-09 | 2010-08-05 | 1.480 | 1,768,000 | +26,000 | 0.15% | 2,616,640 |
| 2010-08-02 | 2010-07-29 | 1.500 | 1,742,000 | -38,000 | 0.15% | 2,613,000 |
| 2010-07-16 | 2010-07-14 | 1.410 | 1,780,000 | -30,000 | 0.15% | 2,509,800 |
| 2010-07-06 | 2010-07-02 | 1.320 | 1,810,000 | -56,000 | 0.16% | 2,389,200 |
| 2010-06-24 | 2010-06-22 | 1.430 | 1,866,000 | +74,000 | 0.16% | 2,668,380 |
| 2010-06-17 | 2010-06-14 | 1.360 | 1,792,000 | +58,000 | 0.16% | 2,437,120 |
| 2010-06-14 | 2010-06-10 | 1.390 | 1,734,000 | +280,000 | 0.15% | 2,410,260 |
| 2010-06-11 | 2010-06-09 | 1.320 | 1,454,000 | +50,000 | 0.13% | 1,919,280 |
| 2010-06-04 | 2010-06-02 | 1.270 | 1,404,000 | +52,000 | 0.12% | 1,783,080 |
| 2010-06-03 | 2010-06-01 | 1.260 | 1,352,000 | -28,000 | 0.12% | 1,703,520 |
| 2010-06-02 | 2010-05-31 | 1.250 | 1,380,000 | +10,000 | 0.12% | 1,725,000 |
| 2010-06-01 | 2010-05-28 | 1.260 | 1,370,000 | -52,000 | 0.12% | 1,726,200 |
| 2010-05-31 | 2010-05-27 | 1.230 | 1,422,000 | +30,000 | 0.12% | 1,749,060 |
| 2010-05-27 | 2010-05-25 | 1.190 | 1,392,000 | +36,000 | 0.12% | 1,656,480 |
| 2010-05-26 | 2010-05-24 | 1.240 | 1,356,000 | -46,000 | 0.12% | 1,681,551 |
| 2010-05-25 | 2010-05-20 | 1.250 | 1,402,000 | +3,463 | 0.12% | 1,752,730 |
| 2010-05-24 | 2010-05-19 | 1.321 | 1,398,537 | -1,983 | 0.12% | 1,847,101 |
| 2010-05-20 | 2010-05-18 | 1.401 | 1,400,520 | -41,659 | 0.12% | 1,962,680 |
| 2010-05-19 | 2010-05-17 | 1.401 | 1,442,179 | -17,854 | 0.13% | 2,021,060 |
| 2010-05-17 | 2010-05-13 | 1.512 | 1,460,033 | -19,837 | 0.13% | 2,208,001 |
| 2010-05-14 | 2010-05-12 | 1.512 | 1,479,870 | -27,772 | 0.13% | 2,238,000 |
| 2010-05-13 | 2010-05-11 | 1.492 | 1,507,642 | +15,870 | 0.13% | 2,249,600 |
| 2010-05-12 | 2010-05-10 | 1.492 | 1,491,772 | +53,561 | 0.13% | 2,225,919 |
| 2010-05-11 | 2010-05-07 | 1.502 | 1,438,211 | -9,919 | 0.13% | 2,160,499 |
| 2010-05-07 | 2010-05-05 | 1.603 | 1,448,130 | -9,919 | 0.13% | 2,321,400 |
| 2010-04-30 | 2010-04-28 | 1.724 | 1,458,049 | +1,984 | 0.13% | 2,513,700 |
| 2010-04-29 | 2010-04-27 | 1.724 | 1,456,065 | -198,374 | 0.13% | 2,510,280 |
| 2010-04-21 | 2010-04-19 | 1.905 | 1,654,439 | -39,675 | 0.15% | 3,152,520 |
| 2010-04-20 | 2010-04-16 | 1.936 | 1,694,114 | -198,374 | 0.15% | 3,279,360 |
| 2010-04-19 | 2010-04-15 | 1.865 | 1,892,488 | +297,561 | 0.17% | 3,529,800 |
| 2010-04-16 | 2010-04-14 | 1.916 | 1,594,927 | +198,374 | 0.14% | 3,055,200 |
| 2010-04-15 | 2010-04-13 | 1.936 | 1,396,553 | +7,935 | 0.12% | 2,703,360 |
| 2010-04-14 | 2010-04-12 | 1.936 | 1,388,618 | -39,675 | 0.12% | 2,688,000 |
| 2010-04-13 | 2010-04-09 | 1.885 | 1,428,293 | -31,740 | 0.13% | 2,692,801 |
| 2010-04-12 | 2010-04-08 | 1.895 | 1,460,033 | +99,187 | 0.13% | 2,767,361 |
| 2010-04-09 | 2010-04-07 | 1.905 | 1,360,846 | +71,415 | 0.12% | 2,593,081 |
| 2010-04-08 | 2010-04-01 | 1.905 | 1,289,431 | +99,187 | 0.11% | 2,457,000 |
| 2010-04-07 | 2010-03-31 | 1.936 | 1,190,244 | -99,187 | 0.10% | 2,304,000 |
| 2010-03-26 | 2010-03-24 | 2.047 | 1,289,431 | +124,976 | 0.11% | 2,639,000 |
| 2010-03-25 | 2010-03-23 | 2.097 | 1,164,455 | +9,918 | 0.10% | 2,441,919 |
| 2010-03-24 | 2010-03-22 | 2.077 | 1,154,537 | -5,951 | 0.10% | 2,397,841 |
| 2010-03-22 | 2010-03-18 | 2.016 | 1,160,488 | -198,374 | 0.11% | 2,340,000 |
| 2010-03-19 | 2010-03-17 | 2.057 | 1,358,862 | +198,374 | 0.13% | 2,794,800 |
| 2010-03-17 | 2010-03-15 | 2.037 | 1,160,488 | +99,187 | 0.11% | 2,363,400 |
| 2010-03-15 | 2010-03-11 | 1.875 | 1,061,301 | -128,943 | 0.10% | 1,990,200 |
| 2010-03-11 | 2010-03-09 | 1.956 | 1,190,244 | -49,593 | 0.11% | 2,328,000 |
| 2010-03-10 | 2010-03-08 | 1.956 | 1,239,837 | -69,431 | 0.12% | 2,424,999 |
| 2010-03-08 | 2010-03-04 | 1.855 | 1,309,268 | +148,780 | 0.13% | 2,428,799 |
| 2010-03-05 | 2010-03-03 | 1.875 | 1,160,488 | -59,512 | 0.11% | 2,176,200 |
| 2010-03-02 | 2010-02-26 | 1.865 | 1,220,000 | -138,862 | 0.12% | 2,275,500 |
| 2010-02-26 | 2010-02-24 | 1.754 | 1,358,862 | +99,187 | 0.13% | 2,383,800 |
| 2010-02-24 | 2010-02-22 | 1.764 | 1,259,675 | +99,187 | 0.12% | 2,222,500 |
| 2010-02-11 | 2010-02-09 | 1.643 | 1,160,488 | -198,374 | 0.11% | 1,907,100 |
| 2010-02-10 | 2010-02-08 | 1.603 | 1,358,862 | +37,691 | 0.13% | 2,178,300 |
| 2010-02-08 | 2010-02-04 | 1.724 | 1,321,171 | -99,187 | 0.13% | 2,277,720 |
| 2010-01-29 | 2010-01-27 | 1.835 | 1,420,358 | -75,382 | 0.14% | 2,606,241 |
| 2010-01-22 | 2010-01-20 | 2.016 | 1,495,740 | -418,569 | 0.14% | 3,016,000 |
| 2010-01-21 | 2010-01-19 | 2.026 | 1,914,309 | -208,293 | 0.18% | 3,879,300 |
| 2010-01-20 | 2010-01-18 | 2.026 | 2,122,602 | -160,683 | 0.20% | 4,301,401 |
| 2010-01-19 | 2010-01-15 | 2.006 | 2,283,285 | -31,739 | 0.22% | 4,580,981 |
| 2010-01-14 | 2010-01-12 | 2.016 | 2,315,024 | +251,935 | 0.22% | 4,667,999 |
| 2010-01-13 | 2010-01-11 | 2.087 | 2,063,089 | +15,869 | 0.20% | 4,305,599 |
| 2010-01-12 | 2010-01-08 | 2.127 | 2,047,220 | -79,349 | 0.20% | 4,355,041 |
| 2010-01-11 | 2010-01-07 | 2.117 | 2,126,569 | -81,333 | 0.20% | 4,502,400 |
| 2010-01-08 | 2010-01-06 | 2.016 | 2,207,902 | -228,131 | 0.21% | 4,451,999 |
| 2010-01-07 | 2010-01-05 | 1.885 | 2,436,033 | +396,748 | 0.23% | 4,592,721 |
| 2010-01-06 | 2010-01-04 | 1.734 | 2,039,285 | -19,837 | 0.20% | 3,536,321 |
| 2010-01-05 | 2009-12-31 | 1.714 | 2,059,122 | +39,675 | 0.20% | 3,529,200 |
| 2009-12-30 | 2009-12-28 | 1.633 | 2,019,447 | +9,919 | 0.19% | 3,298,320 |
| 2009-12-21 | 2009-12-17 | 1.512 | 2,009,528 | -3,968 | 0.19% | 3,038,999 |
| 2009-12-16 | 2009-12-14 | 1.613 | 2,013,496 | +71,415 | 0.19% | 3,248,000 |
| 2009-12-15 | 2009-12-11 | 1.593 | 1,942,081 | -39,675 | 0.19% | 3,093,640 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,981,756 | -23,805 | 0.19% | 3,156,840 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,005,561 | +158,699 | 0.19% | 3,356,520 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,846,862 | +73,399 | 0.18% | 3,072,300 |
| 2009-12-08 | 2009-12-04 | 1.623 | 1,773,463 | -109,106 | 0.17% | 2,878,679 |
| 2009-12-07 | 2009-12-03 | 1.583 | 1,882,569 | +79,349 | 0.18% | 2,979,860 |
| 2009-12-04 | 2009-12-02 | 1.583 | 1,803,220 | +69,431 | 0.17% | 2,854,261 |
| 2009-12-02 | 2009-11-30 | 1.603 | 1,733,789 | +3,968 | 0.17% | 2,779,321 |
| 2009-12-01 | 2009-11-27 | 1.543 | 1,729,821 | -277,724 | 0.17% | 2,668,320 |
| 2009-11-30 | 2009-11-26 | 1.643 | 2,007,545 | -3,967 | 0.19% | 3,299,120 |
| 2009-11-27 | 2009-11-25 | 1.674 | 2,011,512 | +3,967 | 0.19% | 3,366,480 |
| 2009-11-26 | 2009-11-24 | 1.643 | 2,007,545 | -15,870 | 0.19% | 3,299,120 |
| 2009-11-25 | 2009-11-23 | 1.623 | 2,023,415 | -17,853 | 0.20% | 3,284,401 |
| 2009-11-24 | 2009-11-20 | 1.643 | 2,041,268 | -3,968 | 0.20% | 3,354,540 |
| 2009-11-23 | 2009-11-19 | 1.653 | 2,045,236 | -458,244 | 0.20% | 3,381,680 |
| 2009-11-18 | 2009-11-16 | 1.664 | 2,503,480 | -3,967 | 0.24% | 4,164,601 |
| 2009-11-16 | 2009-11-12 | 1.653 | 2,507,447 | +1,984 | 0.24% | 4,145,920 |
| 2009-11-13 | 2009-11-11 | 1.613 | 2,505,463 | +23,804 | 0.24% | 4,041,599 |
| 2009-11-12 | 2009-11-10 | 1.553 | 2,481,659 | +19,838 | 0.24% | 3,853,081 |
| 2009-11-11 | 2009-11-09 | 1.583 | 2,461,821 | -39,675 | 0.24% | 3,896,740 |
| 2009-11-10 | 2009-11-06 | 1.583 | 2,501,496 | +19,837 | 0.24% | 3,959,540 |
| 2009-11-06 | 2009-11-04 | 1.643 | 2,481,659 | -33,723 | 0.24% | 4,078,261 |
| 2009-11-05 | 2009-11-03 | 1.543 | 2,515,382 | +69,431 | 0.24% | 3,880,080 |
| 2009-11-04 | 2009-11-02 | 1.411 | 2,445,951 | +5,951 | 0.24% | 3,452,400 |
| 2009-10-29 | 2009-10-27 | 1.391 | 2,440,000 | -55,545 | 0.24% | 3,394,800 |
| 2009-10-28 | 2009-10-23 | 1.411 | 2,495,545 | -37,691 | 0.24% | 3,522,400 |
| 2009-10-23 | 2009-10-21 | 1.371 | 2,533,236 | +9,919 | 0.24% | 3,473,440 |
| 2009-10-22 | 2009-10-20 | 1.391 | 2,523,317 | +5,951 | 0.24% | 3,510,720 |
| 2009-10-20 | 2009-10-16 | 1.391 | 2,517,366 | +19,838 | 0.24% | 3,502,440 |
| 2009-10-19 | 2009-10-15 | 1.422 | 2,497,528 | -67,448 | 0.24% | 3,550,379 |
| 2009-10-16 | 2009-10-14 | 1.472 | 2,564,976 | +9,919 | 0.25% | 3,775,561 |
| 2009-10-15 | 2009-10-13 | 1.472 | 2,555,057 | +75,382 | 0.25% | 3,760,960 |
| 2009-10-14 | 2009-10-12 | 1.411 | 2,479,675 | +39,675 | 0.24% | 3,500,000 |
| 2009-10-13 | 2009-10-09 | 1.361 | 2,440,000 | -35,707 | 0.24% | 3,321,000 |
| 2009-10-08 | 2009-10-06 | 1.341 | 2,475,707 | -5,952 | 0.24% | 3,319,680 |
| 2009-10-07 | 2009-10-05 | 1.280 | 2,481,659 | -3,967 | 0.24% | 3,177,541 |
| 2009-10-05 | 2009-09-30 | 1.331 | 2,485,626 | -89,268 | 0.24% | 3,307,920 |
| 2009-09-30 | 2009-09-28 | 1.321 | 2,574,894 | -49,594 | 0.25% | 3,400,760 |
| 2009-09-25 | 2009-09-23 | 1.361 | 2,624,488 | -1,984 | 0.25% | 3,572,100 |
| 2009-09-22 | 2009-09-18 | 1.452 | 2,626,472 | +182,505 | 0.25% | 3,813,121 |
| 2009-09-21 | 2009-09-17 | 1.452 | 2,443,967 | -208,293 | 0.24% | 3,548,159 |
| 2009-09-18 | 2009-09-16 | 1.512 | 2,652,260 | -220,195 | 0.26% | 4,011,000 |
| 2009-09-17 | 2009-09-15 | 1.512 | 2,872,455 | +99,187 | 0.28% | 4,344,000 |
| 2009-09-15 | 2009-09-11 | 1.553 | 2,773,268 | -5,952 | 0.27% | 4,305,840 |
| 2009-09-14 | 2009-09-10 | 1.522 | 2,779,220 | +509,822 | 0.27% | 4,231,021 |
| 2009-09-11 | 2009-09-09 | 1.492 | 2,269,398 | -236,065 | 0.22% | 3,386,239 |
| 2009-09-10 | 2009-09-08 | 1.553 | 2,505,463 | +134,894 | 0.24% | 3,890,039 |
| 2009-09-09 | 2009-09-07 | 1.522 | 2,370,569 | -45,626 | 0.23% | 3,608,900 |
| 2009-09-08 | 2009-09-04 | 1.422 | 2,416,195 | +198,374 | 0.23% | 3,434,760 |
| 2009-09-07 | 2009-09-03 | 1.351 | 2,217,821 | -15,870 | 0.21% | 2,996,240 |
| 2009-09-04 | 2009-09-02 | 1.371 | 2,233,691 | +214,244 | 0.22% | 3,062,720 |
| 2009-09-03 | 2009-09-01 | 1.361 | 2,019,447 | +49,593 | 0.19% | 2,748,600 |
| 2009-09-02 | 2009-08-31 | 1.331 | 1,969,854 | +97,204 | 0.19% | 2,621,520 |
| 2009-09-01 | 2009-08-28 | 1.492 | 1,872,650 | -5,952 | 0.18% | 2,794,239 |
| 2009-08-31 | 2009-08-27 | 1.522 | 1,878,602 | +190,439 | 0.18% | 2,859,941 |
| 2009-08-28 | 2009-08-26 | 1.391 | 1,688,163 | +23,805 | 0.16% | 2,348,761 |
| 2009-08-26 | 2009-08-24 | 1.502 | 1,664,358 | -11,902 | 0.16% | 2,500,220 |
| 2009-08-25 | 2009-08-21 | 1.532 | 1,676,260 | -228,130 | 0.16% | 2,568,800 |
| 2009-08-24 | 2009-08-20 | 1.603 | 1,904,390 | +150,764 | 0.18% | 3,052,800 |
| 2009-08-21 | 2009-08-19 | 1.502 | 1,753,626 | -55,545 | 0.17% | 2,634,320 |
| 2009-08-20 | 2009-08-18 | 1.603 | 1,809,171 | -9,918 | 0.17% | 2,900,160 |
| 2009-08-19 | 2009-08-17 | 1.553 | 1,819,089 | -234,082 | 0.18% | 2,824,359 |
| 2009-08-18 | 2009-08-14 | 1.502 | 2,053,171 | +499,903 | 0.20% | 3,084,300 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,553,268 | +313,431 | 0.15% | 2,662,199 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,239,837 | -466,179 | 0.12% | 1,824,999 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,706,016 | +69,431 | 0.16% | 2,287,600 |
| 2009-08-12 | 2009-08-10 | 1.220 | 1,636,585 | -567,350 | 0.16% | 1,996,500 |
| 2009-08-11 | 2009-08-07 | 1.159 | 2,203,935 | -541,561 | 0.21% | 2,555,300 |
| 2009-08-07 | 2009-08-05 | 1.099 | 2,745,496 | -462,211 | 0.26% | 3,017,120 |
| 2009-08-06 | 2009-08-04 | 1.109 | 3,207,707 | -563,382 | 0.31% | 3,557,400 |
| 2009-08-05 | 2009-08-03 | 1.038 | 3,771,089 | -65,464 | 0.36% | 3,916,060 |
| 2009-08-04 | 2009-07-31 | 1.018 | 3,836,553 | +55,545 | 0.37% | 3,906,680 |
| 2009-08-03 | 2009-07-30 | 1.008 | 3,781,008 | +55,545 | 0.36% | 3,812,000 |
| 2009-07-31 | 2009-07-29 | 1.028 | 3,725,463 | +432,455 | 0.36% | 3,831,120 |
| 2009-07-30 | 2009-07-28 | 1.008 | 3,293,008 | +202,341 | 0.32% | 3,320,000 |
| 2009-07-29 | 2009-07-27 | 0.958 | 3,090,667 | +55,545 | 0.30% | 2,960,200 |
| 2009-07-28 | 2009-07-24 | 0.998 | 3,035,122 | +242,016 | 0.29% | 3,029,400 |
| 2009-07-24 | 2009-07-22 | 1.028 | 2,793,106 | -186,471 | 0.27% | 2,872,320 |
| 2009-07-23 | 2009-07-21 | 0.988 | 2,979,577 | +376,910 | 0.29% | 2,943,920 |
| 2009-07-22 | 2009-07-20 | 0.938 | 2,602,667 | +162,667 | 0.25% | 2,440,320 |
| 2009-07-21 | 2009-07-17 | 0.928 | 2,440,000 | +107,122 | 0.24% | 2,263,200 |
| 2009-07-20 | 2009-07-16 | 0.917 | 2,332,878 | -69,431 | 0.23% | 2,140,320 |
| 2009-07-17 | 2009-07-15 | 0.928 | 2,402,309 | +29,756 | 0.23% | 2,228,240 |
| 2009-07-16 | 2009-07-14 | 0.867 | 2,372,553 | +128,943 | 0.23% | 2,057,120 |
| 2009-07-15 | 2009-07-13 | 0.897 | 2,243,610 | +3,968 | 0.22% | 2,013,180 |
| 2009-07-10 | 2009-07-08 | 0.917 | 2,239,642 | +1,983 | 0.22% | 2,054,780 |
| 2009-07-09 | 2009-07-07 | 0.938 | 2,237,659 | -49,593 | 0.22% | 2,098,080 |
| 2009-07-08 | 2009-07-06 | 0.928 | 2,287,252 | -47,610 | 0.22% | 2,121,520 |
| 2009-07-06 | 2009-07-02 | 0.917 | 2,334,862 | -31,740 | 0.23% | 2,142,140 |
| 2009-07-02 | 2009-06-29 | 0.938 | 2,366,602 | +7,935 | 0.23% | 2,218,980 |
| 2009-06-29 | 2009-06-25 | 0.948 | 2,358,667 | +29,756 | 0.23% | 2,235,320 |
| 2009-06-26 | 2009-06-24 | 0.978 | 2,328,911 | +119,025 | 0.22% | 2,277,560 |
| 2009-06-18 | 2009-06-16 | 1.069 | 2,209,886 | -63,480 | 0.21% | 2,361,680 |
| 2009-06-12 | 2009-06-10 | 1.149 | 2,273,366 | +19,838 | 0.22% | 2,612,880 |
| 2009-06-10 | 2009-06-08 | 1.129 | 2,253,528 | +35,707 | 0.22% | 2,544,639 |
| 2009-06-09 | 2009-06-05 | 1.079 | 2,217,821 | +69,431 | 0.21% | 2,392,520 |
| 2009-06-05 | 2009-06-03 | 1.190 | 2,148,390 | +15,870 | 0.21% | 2,555,880 |
| 2009-06-04 | 2009-06-02 | 1.210 | 2,132,520 | -170,602 | 0.21% | 2,580,000 |
| 2009-06-03 | 2009-06-01 | 1.190 | 2,303,122 | -462,211 | 0.22% | 2,739,960 |
| 2009-06-01 | 2009-05-27 | 1.180 | 2,765,333 | +41,658 | 0.27% | 3,261,960 |
| 2009-05-29 | 2009-05-26 | 1.129 | 2,723,675 | +47,610 | 0.26% | 3,075,520 |
| 2009-05-27 | 2009-05-25 | 1.038 | 2,676,065 | +7,935 | 0.26% | 2,778,940 |
| 2009-05-22 | 2009-05-20 | 1.149 | 2,668,130 | +101,171 | 0.26% | 3,066,600 |
| 2009-05-21 | 2009-05-19 | 1.190 | 2,566,959 | -222,179 | 0.25% | 3,053,840 |
| 2009-05-20 | 2009-05-18 | 1.200 | 2,789,138 | -109,106 | 0.27% | 3,346,280 |
| 2009-05-19 | 2009-05-15 | 1.089 | 2,898,244 | +150,764 | 0.28% | 3,155,760 |
| 2009-05-18 | 2009-05-14 | 1.089 | 2,747,480 | -13,886 | 0.27% | 2,991,600 |
| 2009-05-15 | 2009-05-13 | 1.028 | 2,761,366 | -289,626 | 0.27% | 2,839,680 |
| 2009-05-14 | 2009-05-12 | 0.948 | 3,050,992 | +49,594 | 0.29% | 2,891,440 |
| 2009-05-12 | 2009-05-08 | 0.928 | 3,001,398 | +130,926 | 0.29% | 2,783,920 |
| 2009-05-11 | 2009-05-07 | 0.988 | 2,870,472 | -198,374 | 0.28% | 2,836,120 |
| 2009-05-08 | 2009-05-06 | 0.877 | 3,068,846 | +178,537 | 0.30% | 2,691,780 |
| 2009-05-07 | 2009-05-05 | 0.827 | 2,890,309 | +119,024 | 0.28% | 2,389,480 |
| 2009-04-29 | 2009-04-27 | 0.857 | 2,771,285 | -11,902 | 0.27% | 2,374,900 |
| 2009-04-28 | 2009-04-24 | 0.847 | 2,783,187 | -119,024 | 0.27% | 2,357,040 |
| 2009-04-27 | 2009-04-23 | 0.796 | 2,902,211 | -23,805 | 0.28% | 2,311,540 |
| 2009-04-24 | 2009-04-22 | 0.827 | 2,926,016 | +242,016 | 0.28% | 2,419,000 |
| 2009-04-23 | 2009-04-21 | 0.877 | 2,684,000 | +99,187 | 0.26% | 2,354,220 |
| 2009-04-22 | 2009-04-20 | 0.877 | 2,584,813 | +1,984 | 0.25% | 2,267,220 |
| 2009-04-16 | 2009-04-14 | 0.766 | 2,582,829 | -79,350 | 0.25% | 1,979,040 |
| 2009-04-08 | 2009-04-06 | 0.736 | 2,662,179 | +198,374 | 0.26% | 1,959,320 |
| 2009-04-06 | 2009-04-02 | 0.696 | 2,463,805 | +49,594 | 0.24% | 1,713,960 |
| 2009-03-26 | 2009-03-24 | 0.706 | 2,414,211 | -218,212 | 0.23% | 1,703,800 |
| 2009-03-25 | 2009-03-23 | 0.726 | 2,632,423 | -13,886 | 0.25% | 1,910,880 |
| 2009-03-20 | 2009-03-18 | 0.665 | 2,646,309 | -3,967 | 0.26% | 1,760,880 |
| 2009-03-19 | 2009-03-17 | 0.645 | 2,650,276 | -9,919 | 0.26% | 1,710,080 |
| 2009-03-18 | 2009-03-16 | 0.585 | 2,660,195 | +23,805 | 0.26% | 1,555,560 |
| 2009-03-17 | 2009-03-13 | 0.555 | 2,636,390 | +19,837 | 0.25% | 1,461,900 |
| 2009-02-23 | 2009-02-19 | 0.615 | 2,616,553 | -9,919 | 0.25% | 1,609,180 |
| 2009-02-20 | 2009-02-18 | 0.615 | 2,626,472 | +218,212 | 0.25% | 1,615,280 |
| 2009-02-11 | 2009-02-09 | 0.555 | 2,408,260 | -29,756 | 0.23% | 1,335,400 |
| 2009-02-09 | 2009-02-05 | 0.504 | 2,438,016 | +5,951 | 0.24% | 1,229,000 |
| 2009-02-04 | 2009-02-02 | 0.514 | 2,432,065 | +11,902 | 0.23% | 1,250,520 |
| 2009-02-03 | 2009-01-30 | 0.514 | 2,420,163 | +15,870 | 0.23% | 1,244,400 |
| 2009-01-23 | 2009-01-21 | 0.504 | 2,404,293 | +89,269 | 0.23% | 1,212,000 |
| 2009-01-15 | 2009-01-13 | 0.514 | 2,315,024 | +49,593 | 0.22% | 1,190,340 |
| 2008-12-17 | 2008-12-15 | 0.544 | 2,265,431 | -61,496 | 0.22% | 1,233,360 |
| 2008-12-05 | 2008-12-03 | 0.534 | 2,326,927 | +61,496 | 0.22% | 1,243,380 |
| 2008-10-29 | 2008-10-27 | 0.403 | 2,265,431 | -347,154 | 0.22% | 913,600 |
| 2008-10-27 | 2008-10-23 | 0.454 | 2,612,585 | +33,723 | 0.25% | 1,185,300 |
| 2008-10-21 | 2008-10-17 | 0.645 | 2,578,862 | +5,951 | 0.25% | 1,664,000 |
| 2008-10-17 | 2008-10-15 | 0.726 | 2,572,911 | -13,886 | 0.25% | 1,867,680 |
| 2008-10-10 | 2008-10-08 | 0.605 | 2,586,797 | +7,935 | 0.25% | 1,564,800 |
| 2008-10-09 | 2008-10-06 | 0.706 | 2,578,862 | +184,488 | 0.25% | 1,820,000 |
| 2008-10-08 | 2008-10-03 | 0.766 | 2,394,374 | +148,781 | 0.23% | 1,834,640 |
| 2008-10-03 | 2008-09-30 | 0.796 | 2,245,593 | +19,837 | 0.22% | 1,788,560 |
| 2008-09-23 | 2008-09-19 | 0.887 | 2,225,756 | +39,675 | 0.21% | 1,974,720 |
| 2008-09-22 | 2008-09-18 | 0.766 | 2,186,081 | -128,943 | 0.21% | 1,675,040 |
| 2008-09-19 | 2008-09-17 | 0.847 | 2,315,024 | +79,349 | 0.22% | 1,960,560 |
| 2008-09-16 | 2008-09-11 | 1.008 | 2,235,675 | +9,919 | 0.22% | 2,254,000 |
| 2008-09-11 | 2008-09-09 | 1.089 | 2,225,756 | -77,366 | 0.21% | 2,423,520 |
| 2008-09-08 | 2008-09-04 | 1.099 | 2,303,122 | +9,919 | 0.22% | 2,530,980 |
| 2008-09-04 | 2008-09-02 | 1.109 | 2,293,203 | +11,902 | 0.22% | 2,543,200 |
| 2008-09-02 | 2008-08-29 | 1.139 | 2,281,301 | +27,773 | 0.22% | 2,599,000 |
| 2008-08-13 | 2008-08-11 | 1.180 | 2,253,528 | +53,561 | 0.22% | 2,658,239 |
| 2008-08-07 | 2008-08-04 | 1.694 | 2,199,967 | -9,919 | 0.21% | 3,726,239 |
| 2008-07-30 | 2008-07-28 | 1.714 | 2,209,886 | -69,431 | 0.21% | 3,787,600 |
| 2008-07-25 | 2008-07-23 | 1.684 | 2,279,317 | -95,220 | 0.22% | 3,837,660 |
| 2008-07-23 | 2008-07-21 | 1.643 | 2,374,537 | -121,008 | 0.23% | 3,902,221 |
| 2008-07-18 | 2008-07-16 | 1.603 | 2,495,545 | -47,609 | 0.24% | 4,000,440 |
| 2008-07-17 | 2008-07-15 | 1.583 | 2,543,154 | -13,887 | 0.25% | 4,025,479 |
| 2008-07-09 | 2008-07-07 | 1.603 | 2,557,041 | -1,983 | 0.25% | 4,099,021 |
| 2008-07-08 | 2008-07-04 | 1.643 | 2,559,024 | -73,399 | 0.25% | 4,205,399 |
| 2008-06-27 | 2008-06-25 | 1.603 | 2,632,423 | -49,593 | 0.25% | 4,219,860 |
| 2008-06-23 | 2008-06-19 | 1.553 | 2,682,016 | -5,951 | 0.26% | 4,164,160 |
| 2008-06-19 | 2008-06-17 | 1.583 | 2,687,967 | -446,342 | 0.26% | 4,254,699 |
| 2008-06-18 | 2008-06-16 | 1.563 | 3,134,309 | +1,984 | 0.30% | 4,898,000 |
| 2008-06-11 | 2008-06-06 | 1.512 | 3,132,325 | -7,935 | 0.30% | 4,737,000 |
| 2008-06-06 | 2008-06-04 | 1.462 | 3,140,260 | -7,935 | 0.30% | 4,590,700 |
| 2008-06-05 | 2008-06-03 | 1.411 | 3,148,195 | -11,903 | 0.30% | 4,443,600 |
| 2008-06-03 | 2008-05-30 | 1.401 | 3,160,098 | -99,187 | 0.30% | 4,428,541 |
| 2008-06-02 | 2008-05-29 | 1.381 | 3,259,285 | -49,593 | 0.31% | 4,501,821 |
| 2008-05-15 | 2008-05-13 | 1.280 | 3,308,878 | +1,984 | 0.32% | 4,236,720 |
| 2008-05-13 | 2008-05-08 | 1.311 | 3,306,894 | -19,838 | 0.32% | 4,334,200 |
| 2008-05-08 | 2008-05-06 | 1.341 | 3,326,732 | -59,512 | 0.32% | 4,460,820 |
| 2008-04-25 | 2008-04-23 | 1.190 | 3,386,244 | +49,594 | 0.33% | 4,028,520 |
| 2008-04-24 | 2008-04-22 | 1.190 | 3,336,650 | +87,284 | 0.32% | 3,969,520 |
| 2008-04-21 | 2008-04-17 | 1.210 | 3,249,366 | -9,919 | 0.31% | 3,931,200 |
| 2008-04-17 | 2008-04-15 | 1.230 | 3,259,285 | -134,894 | 0.31% | 4,008,921 |
| 2008-04-15 | 2008-04-11 | 1.240 | 3,394,179 | -13,886 | 0.33% | 4,209,060 |
| 2008-04-10 | 2008-04-08 | 1.260 | 3,408,065 | -29,756 | 0.33% | 4,295,000 |
| 2008-04-09 | 2008-04-07 | 1.301 | 3,437,821 | -81,333 | 0.33% | 4,471,140 |
| 2008-04-02 | 2008-03-31 | 1.170 | 3,519,154 | +9,918 | 0.34% | 4,115,679 |
| 2008-03-18 | 2008-03-14 | 1.210 | 3,509,236 | +59,512 | 0.34% | 4,245,600 |
| 2008-03-17 | 2008-03-13 | 1.260 | 3,449,724 | +29,757 | 0.33% | 4,347,501 |
| 2008-03-12 | 2008-03-10 | 1.321 | 3,419,967 | -99,187 | 0.33% | 4,516,879 |
| 2008-03-11 | 2008-03-07 | 1.371 | 3,519,154 | -59,513 | 0.34% | 4,825,279 |
| 2008-03-03 | 2008-02-28 | 1.482 | 3,578,667 | +89,269 | 0.35% | 5,303,760 |
| 2008-02-29 | 2008-02-27 | 1.472 | 3,489,398 | +180,520 | 0.34% | 5,136,279 |
| 2008-02-26 | 2008-02-22 | 1.422 | 3,308,878 | +9,919 | 0.32% | 4,703,760 |
| 2008-02-21 | 2008-02-19 | 1.563 | 3,298,959 | -29,756 | 0.32% | 5,155,299 |
| 2008-01-28 | 2008-01-24 | 1.331 | 3,328,715 | +23,804 | 0.32% | 4,429,919 |
| 2008-01-25 | 2008-01-23 | 1.290 | 3,304,911 | +9,919 | 0.32% | 4,264,961 |
| 2008-01-24 | 2008-01-22 | 1.210 | 3,294,992 | +7,935 | 0.32% | 3,986,400 |
| 2008-01-23 | 2008-01-21 | 1.452 | 3,287,057 | +79,350 | 0.32% | 4,772,160 |
| 2008-01-22 | 2008-01-18 | 1.492 | 3,207,707 | -55,545 | 0.31% | 4,786,320 |
| 2008-01-21 | 2008-01-17 | 1.432 | 3,263,252 | +204,325 | 0.31% | 4,671,800 |
| 2008-01-18 | 2008-01-16 | 1.512 | 3,058,927 | +122,992 | 0.30% | 4,626,000 |
| 2008-01-17 | 2008-01-15 | 1.643 | 2,935,935 | -9,919 | 0.28% | 4,824,800 |
| 2008-01-16 | 2008-01-14 | 1.704 | 2,945,854 | +228,130 | 0.28% | 5,019,301 |
| 2008-01-15 | 2008-01-11 | 1.674 | 2,717,724 | +57,529 | 0.26% | 4,548,401 |
| 2008-01-14 | 2008-01-10 | 1.815 | 2,660,195 | -23,805 | 0.26% | 4,827,600 |
| 2008-01-11 | 2008-01-09 | 1.774 | 2,684,000 | -19,837 | 0.26% | 4,762,560 |
| 2008-01-10 | 2008-01-08 | 1.815 | 2,703,837 | -2,598,700 | 0.26% | 4,906,799 |
| 2008-01-09 | 2008-01-07 | 1.825 | 5,302,537 | -495,935 | 0.51% | 9,676,261 |
| 2008-01-08 | 2008-01-04 | 1.664 | 5,798,472 | +13,887 | 0.56% | 9,645,901 |
| 2008-01-07 | 2008-01-03 | 1.684 | 5,784,585 | +3,967 | 0.56% | 9,739,439 |
| 2008-01-04 | 2008-01-02 | 1.462 | 5,780,618 | +206,309 | 0.56% | 8,450,600 |
| 2008-01-03 | 2007-12-31 | 1.432 | 5,574,309 | +97,203 | 0.54% | 7,980,400 |
| 2007-12-28 | 2007-12-24 | 1.301 | 5,477,106 | +79,350 | 0.53% | 7,123,380 |
| 2007-12-27 | 2007-12-20 | 1.371 | 5,397,756 | -17,854 | 0.52% | 7,401,120 |
| 2007-12-21 | 2007-12-19 | 1.321 | 5,415,610 | -5,951 | 0.52% | 7,152,600 |
| 2007-12-19 | 2007-12-17 | 1.351 | 5,421,561 | -1,984 | 0.52% | 7,324,440 |
| 2007-12-18 | 2007-12-14 | 1.422 | 5,423,545 | -5,951 | 0.52% | 7,709,880 |
| 2007-12-17 | 2007-12-13 | 1.351 | 5,429,496 | -5,951 | 0.52% | 7,335,160 |
| 2007-12-14 | 2007-12-12 | 1.361 | 5,435,447 | +142,829 | 0.52% | 7,398,000 |
| 2007-12-13 | 2007-12-11 | 1.371 | 5,292,618 | +29,756 | 0.51% | 7,256,960 |
| 2007-12-12 | 2007-12-10 | 1.341 | 5,262,862 | +7,935 | 0.51% | 7,056,980 |
| 2007-12-11 | 2007-12-07 | 1.391 | 5,254,927 | +41,659 | 0.51% | 7,311,240 |
| 2007-12-07 | 2007-12-05 | 1.411 | 5,213,268 | -9,919 | 0.50% | 7,358,400 |
| 2007-12-06 | 2007-12-04 | 1.351 | 5,223,187 | +1,984 | 0.50% | 7,056,440 |
| 2007-12-05 | 2007-12-03 | 1.321 | 5,221,203 | +287,642 | 0.50% | 6,895,840 |
| 2007-12-04 | 2007-11-30 | 1.230 | 4,933,561 | -29,756 | 0.48% | 6,068,280 |
| 2007-12-03 | 2007-11-29 | 1.119 | 4,963,317 | -13,886 | 0.48% | 5,554,440 |
| 2007-11-30 | 2007-11-28 | 1.079 | 4,977,203 | +15,870 | 0.48% | 5,369,260 |
| 2007-11-28 | 2007-11-26 | 1.159 | 4,961,333 | +79,349 | 0.48% | 5,752,300 |
| 2007-11-27 | 2007-11-23 | 1.149 | 4,881,984 | +136,878 | 0.47% | 5,611,080 |
| 2007-11-26 | 2007-11-22 | 1.210 | 4,745,106 | +156,716 | 0.46% | 5,740,800 |
| 2007-11-23 | 2007-11-21 | 1.230 | 4,588,390 | -11,903 | 0.44% | 5,643,720 |
| 2007-11-22 | 2007-11-20 | 1.250 | 4,600,293 | +192,423 | 0.44% | 5,751,120 |
| 2007-11-21 | 2007-11-19 | 1.270 | 4,407,870 | -117,041 | 0.43% | 5,599,440 |
| 2007-11-20 | 2007-11-16 | 1.331 | 4,524,911 | +184,488 | 0.44% | 6,021,841 |
| 2007-11-19 | 2007-11-15 | 1.361 | 4,340,423 | -19,837 | 0.42% | 5,907,600 |
| 2007-11-16 | 2007-11-14 | 1.331 | 4,360,260 | +63,480 | 0.42% | 5,802,720 |
| 2007-11-15 | 2007-11-13 | 1.311 | 4,296,780 | -1,984 | 0.41% | 5,631,599 |
| 2007-11-14 | 2007-11-12 | 1.371 | 4,298,764 | +188,455 | 0.41% | 5,894,240 |
| 2007-11-13 | 2007-11-09 | 1.452 | 4,110,309 | -1,984 | 0.40% | 5,967,360 |
| 2007-11-12 | 2007-11-08 | 1.442 | 4,112,293 | -339,219 | 0.40% | 5,928,780 |
| 2007-11-09 | 2007-11-07 | 1.543 | 4,451,512 | -1,984 | 0.43% | 6,866,640 |
| 2007-11-08 | 2007-11-06 | 1.512 | 4,453,496 | -61,496 | 0.43% | 6,735,000 |
| 2007-11-07 | 2007-11-05 | 1.553 | 4,514,992 | +27,772 | 0.44% | 7,010,080 |
| 2007-11-06 | 2007-11-02 | 1.633 | 4,487,220 | +105,139 | 0.43% | 7,328,881 |
| 2007-11-05 | 2007-11-01 | 1.674 | 4,382,081 | +184,488 | 0.42% | 7,333,879 |
| 2007-11-02 | 2007-10-31 | 1.674 | 4,197,593 | +3,967 | 0.40% | 7,025,119 |
| 2007-11-01 | 2007-10-30 | 1.643 | 4,193,626 | +172,585 | 0.40% | 6,891,640 |
| 2007-10-31 | 2007-10-29 | 1.694 | 4,021,041 | +174,569 | 0.39% | 6,810,721 |
| 2007-10-30 | 2007-10-26 | 1.684 | 3,846,472 | +164,651 | 0.37% | 6,476,261 |
| 2007-10-29 | 2007-10-25 | 1.684 | 3,681,821 | +335,252 | 0.36% | 6,199,040 |
| 2007-10-26 | 2007-10-24 | 1.724 | 3,346,569 | +226,146 | 0.32% | 5,769,540 |
| 2007-10-25 | 2007-10-23 | 1.724 | 3,120,423 | +361,041 | 0.30% | 5,379,660 |
| 2007-10-24 | 2007-10-22 | 1.774 | 2,759,382 | +7,935 | 0.27% | 4,896,320 |
| 2007-10-23 | 2007-10-18 | 1.855 | 2,751,447 | +146,797 | 0.27% | 5,104,160 |
| 2007-10-22 | 2007-10-17 | 1.885 | 2,604,650 | +267,804 | 0.25% | 4,910,619 |
| 2007-10-18 | 2007-10-16 | 1.895 | 2,336,846 | -51,577 | 0.23% | 4,429,281 |
| 2007-10-17 | 2007-10-15 | 1.976 | 2,388,423 | -370,959 | 0.23% | 4,719,680 |
| 2007-10-16 | 2007-10-12 | 2.006 | 2,759,382 | +493,951 | 0.27% | 5,536,180 |
| 2007-10-15 | 2007-10-11 | 2.067 | 2,265,431 | +327,317 | 0.22% | 4,682,200 |
| 2007-10-12 | 2007-10-10 | 2.117 | 1,938,114 | -41,658 | 0.19% | 4,103,400 |
| 2007-10-11 | 2007-10-09 | 2.067 | 1,979,772 | +73,398 | 0.20% | 4,091,799 |
| 2007-10-10 | 2007-10-08 | 2.077 | 1,906,374 | +311,447 | 0.19% | 3,959,320 |
| 2007-10-09 | 2007-10-05 | 2.178 | 1,594,927 | -126,959 | 0.16% | 3,473,280 |
| 2007-10-08 | 2007-10-04 | 2.087 | 1,721,886 | -781,594 | 0.17% | 3,593,520 |
| 2007-10-05 | 2007-10-03 | 2.339 | 2,503,480 | +739,935 | 0.25% | 5,855,681 |
| 2007-10-04 | 2007-10-02 | 1.996 | 1,763,545 | +65,464 | 0.18% | 3,520,441 |
| 2007-10-03 | 2007-09-28 | 1.946 | 1,698,081 | +609,008 | 0.17% | 3,304,159 |
| 2007-10-02 | 2007-09-27 | 1.966 | 1,089,073 | -3,968 | 0.11% | 2,141,100 |
| 2007-09-28 | 2007-09-25 | 2.026 | 1,093,041 | +236,065 | 0.11% | 2,215,021 |
| 2007-09-27 | 2007-09-24 | 2.057 | 856,976 | +53,561 | 0.09% | 1,762,561 |
| 2007-09-25 | 2007-09-21 | 2.087 | 803,415 | +89,269 | 0.08% | 1,676,701 |
| 2007-09-24 | 2007-09-20 | 2.188 | 714,146 | 0.07% | 1,562,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy