History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-10-13 | 2025-10-09 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-10-09 | 2025-10-06 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-10-08 | 2025-10-03 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-10-06 | 2025-10-02 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-10-03 | 2025-09-30 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-10-02 | 2025-09-29 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-09-30 | 2025-09-26 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-29 | 2025-09-25 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-26 | 2025-09-24 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-25 | 2025-09-23 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-24 | 2025-09-22 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-09-23 | 2025-09-19 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-22 | 2025-09-18 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-19 | 2025-09-17 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-09-18 | 2025-09-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-09-17 | 2025-09-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-09-16 | 2025-09-12 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-15 | 2025-09-11 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-12 | 2025-09-10 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-11 | 2025-09-09 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-09-10 | 2025-09-08 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-09 | 2025-09-05 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-09-08 | 2025-09-04 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-09-05 | 2025-09-03 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-09-04 | 2025-09-02 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-09-03 | 2025-09-01 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-02 | 2025-08-29 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-09-01 | 2025-08-28 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-08-29 | 2025-08-27 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-27 | 2025-08-25 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-26 | 2025-08-22 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-25 | 2025-08-21 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-22 | 2025-08-20 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-21 | 2025-08-19 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-08-20 | 2025-08-18 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-08-19 | 2025-08-15 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-18 | 2025-08-14 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-08-15 | 2025-08-13 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-14 | 2025-08-12 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-08-12 | 2025-08-08 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-11 | 2025-08-07 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-08 | 2025-08-06 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-08-07 | 2025-08-05 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-08-06 | 2025-08-04 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-08-04 | 2025-07-31 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-08-01 | 2025-07-30 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-31 | 2025-07-29 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-30 | 2025-07-28 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-29 | 2025-07-25 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-28 | 2025-07-24 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-25 | 2025-07-23 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-24 | 2025-07-22 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-23 | 2025-07-21 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-22 | 2025-07-18 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-21 | 2025-07-17 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-18 | 2025-07-16 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-07-17 | 2025-07-15 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-16 | 2025-07-14 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-07-15 | 2025-07-11 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-14 | 2025-07-10 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-07-10 | 2025-07-08 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-09 | 2025-07-07 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-07-08 | 2025-07-04 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-07-07 | 2025-07-03 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-07-04 | 2025-07-02 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-07-03 | 2025-06-30 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-07-02 | 2025-06-27 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-06-30 | 2025-06-26 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-06-27 | 2025-06-25 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-06-26 | 2025-06-24 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-06-25 | 2025-06-23 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-24 | 2025-06-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-20 | 2025-06-18 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-06-19 | 2025-06-17 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-06-18 | 2025-06-16 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-06-17 | 2025-06-13 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-06-16 | 2025-06-12 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-06-13 | 2025-06-11 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-06-11 | 2025-06-09 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-06-09 | 2025-06-05 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-06-06 | 2025-06-04 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2025-06-05 | 2025-06-03 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-06-04 | 2025-06-02 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-06-03 | 2025-05-30 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-06-02 | 2025-05-29 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-05-30 | 2025-05-28 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-05-28 | 2025-05-26 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-05-27 | 2025-05-23 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-05-26 | 2025-05-22 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-05-23 | 2025-05-21 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-05-22 | 2025-05-20 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-05-21 | 2025-05-19 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-05-20 | 2025-05-16 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-05-19 | 2025-05-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-05-13 | 2025-05-09 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-12 | 2025-05-08 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2025-05-09 | 2025-05-07 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-05-08 | 2025-05-06 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2025-05-07 | 2025-05-02 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-05-06 | 2025-04-30 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-05-02 | 2025-04-29 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-30 | 2025-04-28 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-29 | 2025-04-25 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-28 | 2025-04-24 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-25 | 2025-04-23 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-24 | 2025-04-22 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-23 | 2025-04-17 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-22 | 2025-04-16 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2025-04-16 | 2025-04-14 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-04-15 | 2025-04-11 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-04-14 | 2025-04-10 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-04-11 | 2025-04-09 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-04-10 | 2025-04-08 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-04-09 | 2025-04-07 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-04-08 | 2025-04-03 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-04-07 | 2025-04-02 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-04-03 | 2025-04-01 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-04-02 | 2025-03-31 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-04-01 | 2025-03-28 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-03-31 | 2025-03-27 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-03-28 | 2025-03-26 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-03-27 | 2025-03-25 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-03-26 | 2025-03-24 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-03-25 | 2025-03-21 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-03-24 | 2025-03-20 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-21 | 2025-03-19 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-03-20 | 2025-03-18 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-03-19 | 2025-03-17 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-18 | 2025-03-14 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-17 | 2025-03-13 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-14 | 2025-03-12 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-03-13 | 2025-03-11 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-03-12 | 2025-03-10 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-03-11 | 2025-03-07 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-10 | 2025-03-06 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-06 | 2025-03-04 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-05 | 2025-03-03 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-04 | 2025-02-28 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-03-03 | 2025-02-27 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2025-02-28 | 2025-02-26 | 0.104 | 44,000 | +0 | 0.00% | 4,576 |
| 2025-02-27 | 2025-02-25 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-25 | 2025-02-21 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-24 | 2025-02-20 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-02-21 | 2025-02-19 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-20 | 2025-02-18 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2025-02-19 | 2025-02-17 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-02-18 | 2025-02-14 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-02-17 | 2025-02-13 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2025-02-14 | 2025-02-12 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-02-13 | 2025-02-11 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-02-12 | 2025-02-10 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-02-11 | 2025-02-07 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-10 | 2025-02-06 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-02-07 | 2025-02-05 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-06 | 2025-02-04 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-02-05 | 2025-02-03 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-02-04 | 2025-01-28 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-02-03 | 2025-01-24 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-01-27 | 2025-01-23 | 0.123 | 44,000 | +0 | 0.00% | 5,412 |
| 2025-01-24 | 2025-01-22 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-01-23 | 2025-01-21 | 0.122 | 44,000 | +0 | 0.00% | 5,368 |
| 2025-01-22 | 2025-01-20 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-01-21 | 2025-01-17 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2025-01-20 | 2025-01-16 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-01-17 | 2025-01-15 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2025-01-16 | 2025-01-14 | 0.113 | 44,000 | +0 | 0.00% | 4,972 |
| 2025-01-15 | 2025-01-13 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-14 | 2025-01-10 | 0.114 | 44,000 | +0 | 0.00% | 5,016 |
| 2025-01-13 | 2025-01-09 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-01-10 | 2025-01-08 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-01-09 | 2025-01-07 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-01-08 | 2025-01-06 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-01-07 | 2025-01-03 | 0.111 | 44,000 | +0 | 0.00% | 4,884 |
| 2025-01-06 | 2025-01-02 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-01-03 | 2024-12-31 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2025-01-02 | 2024-12-27 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2024-12-30 | 2024-12-24 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-12-20 | 2024-12-18 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-12-19 | 2024-12-17 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2024-12-18 | 2024-12-16 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-12-17 | 2024-12-13 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.107 | 44,000 | +0 | 0.00% | 4,708 |
| 2024-12-12 | 2024-12-10 | 0.108 | 44,000 | +0 | 0.00% | 4,752 |
| 2024-12-11 | 2024-12-09 | 0.105 | 44,000 | +0 | 0.00% | 4,620 |
| 2024-12-10 | 2024-12-06 | 0.103 | 44,000 | +0 | 0.00% | 4,532 |
| 2024-12-09 | 2024-12-05 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2024-12-06 | 2024-12-04 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-12-05 | 2024-12-03 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-12-04 | 2024-12-02 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-03 | 2024-11-29 | 0.120 | 44,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2024-11-29 | 2024-11-27 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-11-28 | 2024-11-26 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-11-27 | 2024-11-25 | 0.118 | 44,000 | +0 | 0.00% | 5,192 |
| 2024-11-26 | 2024-11-22 | 0.116 | 44,000 | +0 | 0.00% | 5,104 |
| 2024-11-25 | 2024-11-21 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2024-11-22 | 2024-11-20 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2024-11-21 | 2024-11-19 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-11-20 | 2024-11-18 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-11-19 | 2024-11-15 | 0.141 | 44,000 | +0 | 0.00% | 6,204 |
| 2024-11-18 | 2024-11-14 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-11-15 | 2024-11-13 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2024-11-14 | 2024-11-12 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-11-13 | 2024-11-11 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-11-12 | 2024-11-08 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-11-11 | 2024-11-07 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-11-08 | 2024-11-06 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-11-07 | 2024-11-05 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-11-06 | 2024-11-04 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-11-05 | 2024-11-01 | 0.131 | 44,000 | +0 | 0.00% | 5,764 |
| 2024-11-04 | 2024-10-31 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-11-01 | 2024-10-30 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2024-10-31 | 2024-10-29 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-10-30 | 2024-10-28 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-10-28 | 2024-10-24 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2024-10-25 | 2024-10-23 | 0.133 | 44,000 | +0 | 0.00% | 5,852 |
| 2024-10-24 | 2024-10-22 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-10-23 | 2024-10-21 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-21 | 2024-10-17 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-10-18 | 2024-10-16 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-10-17 | 2024-10-15 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-10-16 | 2024-10-14 | 0.164 | 44,000 | +0 | 0.00% | 7,216 |
| 2024-10-15 | 2024-10-10 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2024-10-14 | 2024-10-09 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2024-10-10 | 2024-10-08 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2024-10-09 | 2024-10-07 | 0.158 | 44,000 | +0 | 0.00% | 6,952 |
| 2024-10-08 | 2024-10-04 | 0.148 | 44,000 | +0 | 0.00% | 6,512 |
| 2024-10-07 | 2024-10-03 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-10-04 | 2024-10-02 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-10-03 | 2024-09-30 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-10-02 | 2024-09-27 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2024-09-30 | 2024-09-26 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-09-27 | 2024-09-25 | 0.121 | 44,000 | +0 | 0.00% | 5,324 |
| 2024-09-26 | 2024-09-24 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-09-25 | 2024-09-23 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-09-24 | 2024-09-20 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-09-23 | 2024-09-19 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-09-20 | 2024-09-17 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-09-19 | 2024-09-16 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-09-17 | 2024-09-13 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-09-16 | 2024-09-12 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-09-13 | 2024-09-11 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-09-12 | 2024-09-10 | 0.126 | 44,000 | +0 | 0.00% | 5,544 |
| 2024-09-11 | 2024-09-09 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-09-10 | 2024-09-05 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-09-09 | 2024-09-04 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-09-05 | 2024-09-03 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-09-04 | 2024-09-02 | 0.127 | 44,000 | +0 | 0.00% | 5,588 |
| 2024-09-03 | 2024-08-30 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-09-02 | 2024-08-29 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-28 | 2024-08-26 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-27 | 2024-08-23 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-08-26 | 2024-08-22 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-08-23 | 2024-08-21 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-08-22 | 2024-08-20 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-08-21 | 2024-08-19 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-20 | 2024-08-16 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2024-08-19 | 2024-08-15 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-16 | 2024-08-14 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-08-15 | 2024-08-13 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-08-14 | 2024-08-12 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2024-08-13 | 2024-08-09 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-12 | 2024-08-08 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2024-08-09 | 2024-08-07 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2024-08-08 | 2024-08-06 | 0.134 | 44,000 | +0 | 0.00% | 5,896 |
| 2024-08-07 | 2024-08-05 | 0.137 | 44,000 | +0 | 0.00% | 6,028 |
| 2024-08-06 | 2024-08-02 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-08-05 | 2024-08-01 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-08-02 | 2024-07-31 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-08-01 | 2024-07-30 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-07-31 | 2024-07-29 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2024-07-30 | 2024-07-26 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-07-29 | 2024-07-25 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2024-07-26 | 2024-07-24 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-25 | 2024-07-23 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-24 | 2024-07-22 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-23 | 2024-07-19 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-22 | 2024-07-18 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-19 | 2024-07-17 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-18 | 2024-07-16 | 0.136 | 44,000 | +0 | 0.00% | 5,984 |
| 2024-07-17 | 2024-07-15 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-16 | 2024-07-12 | 0.144 | 44,000 | +0 | 0.00% | 6,336 |
| 2024-07-15 | 2024-07-11 | 0.147 | 44,000 | +0 | 0.00% | 6,468 |
| 2024-07-12 | 2024-07-10 | 0.142 | 44,000 | +0 | 0.00% | 6,248 |
| 2024-07-11 | 2024-07-09 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2024-07-10 | 2024-07-08 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-07-09 | 2024-07-05 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 0.150 | 44,000 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 0.146 | 44,000 | +0 | 0.00% | 6,424 |
| 2024-07-04 | 2024-07-02 | 0.143 | 44,000 | +0 | 0.00% | 6,292 |
| 2024-07-03 | 2024-06-28 | 0.174 | 44,000 | +0 | 0.00% | 7,656 |
| 2024-07-02 | 2024-06-27 | 0.170 | 44,000 | +0 | 0.00% | 7,480 |
| 2024-06-28 | 2024-06-26 | 0.186 | 44,000 | +0 | 0.00% | 8,184 |
| 2024-06-27 | 2024-06-25 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2024-06-26 | 2024-06-24 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-06-25 | 2024-06-21 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-06-24 | 2024-06-20 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-06-21 | 2024-06-19 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-06-20 | 2024-06-18 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-06-19 | 2024-06-17 | 0.194 | 44,000 | +0 | 0.00% | 8,536 |
| 2024-06-18 | 2024-06-14 | 0.189 | 44,000 | +0 | 0.00% | 8,316 |
| 2024-06-17 | 2024-06-13 | 0.200 | 44,000 | +0 | 0.00% | 8,800 |
| 2024-06-14 | 2024-06-12 | 0.193 | 44,000 | +0 | 0.00% | 8,492 |
| 2024-06-13 | 2024-06-11 | 0.191 | 44,000 | +0 | 0.00% | 8,404 |
| 2024-06-12 | 2024-06-07 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-06-11 | 2024-06-06 | 0.185 | 44,000 | +0 | 0.00% | 8,140 |
| 2024-06-07 | 2024-06-05 | 0.190 | 44,000 | +0 | 0.00% | 8,360 |
| 2024-06-06 | 2024-06-04 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-06-05 | 2024-06-03 | 0.192 | 44,000 | +0 | 0.00% | 8,448 |
| 2024-06-04 | 2024-05-31 | 0.187 | 44,000 | +0 | 0.00% | 8,228 |
| 2024-06-03 | 2024-05-30 | 0.206 | 44,000 | +0 | 0.00% | 9,064 |
| 2024-05-31 | 2024-05-29 | 0.178 | 44,000 | +0 | 0.00% | 7,832 |
| 2024-05-30 | 2024-05-28 | 0.198 | 44,000 | +0 | 0.00% | 8,712 |
| 2024-05-29 | 2024-05-27 | 0.222 | 44,000 | +0 | 0.00% | 9,768 |
| 2024-05-28 | 2024-05-24 | 0.196 | 44,000 | +0 | 0.00% | 8,624 |
| 2024-05-27 | 2024-05-23 | 0.138 | 44,000 | +0 | 0.00% | 6,072 |
| 2024-05-24 | 2024-05-22 | 0.112 | 44,000 | +0 | 0.00% | 4,928 |
| 2024-05-23 | 2024-05-21 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2024-05-22 | 2024-05-20 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2024-05-21 | 2024-05-17 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2024-05-20 | 2024-05-16 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-05-17 | 2024-05-14 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-05-16 | 2024-05-13 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-05-14 | 2024-05-10 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-05-13 | 2024-05-09 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-05-10 | 2024-05-08 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-05-09 | 2024-05-07 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-05-08 | 2024-05-06 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-05-07 | 2024-05-03 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-05-06 | 2024-05-02 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-05-02 | 2024-04-29 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-30 | 2024-04-26 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-29 | 2024-04-25 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-04-24 | 2024-04-22 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-04-23 | 2024-04-19 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-04-22 | 2024-04-18 | 0.076 | 44,000 | +0 | 0.00% | 3,344 |
| 2024-04-19 | 2024-04-17 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-18 | 2024-04-16 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-04-17 | 2024-04-15 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-04-16 | 2024-04-12 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-04-15 | 2024-04-11 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-04-12 | 2024-04-10 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-04-11 | 2024-04-09 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-04-10 | 2024-04-08 | 0.077 | 44,000 | +0 | 0.00% | 3,388 |
| 2024-04-09 | 2024-04-05 | 0.071 | 44,000 | +0 | 0.00% | 3,124 |
| 2024-04-08 | 2024-04-03 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-04-05 | 2024-04-02 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-04-03 | 2024-03-28 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-04-02 | 2024-03-27 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-03-28 | 2024-03-26 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-27 | 2024-03-25 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-03-26 | 2024-03-22 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-03-25 | 2024-03-21 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-03-22 | 2024-03-20 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-21 | 2024-03-19 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-03-20 | 2024-03-18 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-03-19 | 2024-03-15 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-18 | 2024-03-14 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-03-15 | 2024-03-13 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-14 | 2024-03-12 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-03-13 | 2024-03-11 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-12 | 2024-03-08 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-11 | 2024-03-07 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-08 | 2024-03-06 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2024-03-07 | 2024-03-05 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-06 | 2024-03-04 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-03-05 | 2024-03-01 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-03-01 | 2024-02-28 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-02-29 | 2024-02-27 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-02-28 | 2024-02-26 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-02-27 | 2024-02-23 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-02-26 | 2024-02-22 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-02-23 | 2024-02-21 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-02-22 | 2024-02-20 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-02-21 | 2024-02-19 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-02-20 | 2024-02-16 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-02-19 | 2024-02-15 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-02-16 | 2024-02-14 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-02-15 | 2024-02-09 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-02-14 | 2024-02-07 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-02-08 | 2024-02-06 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2024-02-07 | 2024-02-05 | 0.082 | 44,000 | +0 | 0.00% | 3,608 |
| 2024-02-06 | 2024-02-02 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2024-02-02 | 2024-01-31 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-02-01 | 2024-01-30 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-01-31 | 2024-01-29 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-01-30 | 2024-01-26 | 0.079 | 44,000 | +0 | 0.00% | 3,476 |
| 2024-01-29 | 2024-01-25 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2024-01-26 | 2024-01-24 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2024-01-25 | 2024-01-23 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-01-24 | 2024-01-22 | 0.078 | 44,000 | +0 | 0.00% | 3,432 |
| 2024-01-23 | 2024-01-19 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-01-22 | 2024-01-18 | 0.073 | 44,000 | +0 | 0.00% | 3,212 |
| 2024-01-19 | 2024-01-17 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-01-18 | 2024-01-16 | 0.068 | 44,000 | +0 | 0.00% | 2,992 |
| 2024-01-17 | 2024-01-15 | 0.066 | 44,000 | +0 | 0.00% | 2,904 |
| 2024-01-16 | 2024-01-12 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-01-15 | 2024-01-11 | 0.067 | 44,000 | +0 | 0.00% | 2,948 |
| 2024-01-12 | 2024-01-10 | 0.070 | 44,000 | +0 | 0.00% | 3,080 |
| 2024-01-11 | 2024-01-09 | 0.074 | 44,000 | +0 | 0.00% | 3,256 |
| 2024-01-10 | 2024-01-08 | 0.075 | 44,000 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-01-08 | 2024-01-04 | 0.080 | 44,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2024-01-04 | 2024-01-02 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2024-01-03 | 2023-12-29 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2024-01-02 | 2023-12-28 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2023-12-28 | 2023-12-22 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-27 | 2023-12-21 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-22 | 2023-12-20 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-21 | 2023-12-19 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-20 | 2023-12-18 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2023-12-19 | 2023-12-15 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-18 | 2023-12-14 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-12-15 | 2023-12-13 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-12-14 | 2023-12-12 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-12 | 2023-12-08 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-08 | 2023-12-06 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-07 | 2023-12-05 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-12-06 | 2023-12-04 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-12-05 | 2023-12-01 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-04 | 2023-11-30 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-12-01 | 2023-11-29 | 0.087 | 44,000 | +0 | 0.00% | 3,828 |
| 2023-11-30 | 2023-11-28 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-29 | 2023-11-27 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-28 | 2023-11-24 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-27 | 2023-11-23 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-11-24 | 2023-11-22 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-11-23 | 2023-11-21 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-11-22 | 2023-11-20 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-11-21 | 2023-11-17 | 0.089 | 44,000 | +0 | 0.00% | 3,916 |
| 2023-11-20 | 2023-11-16 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2023-11-17 | 2023-11-15 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-11-16 | 2023-11-14 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2023-11-14 | 2023-11-10 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-08 | 2023-11-06 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-07 | 2023-11-03 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-06 | 2023-11-02 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2023-11-03 | 2023-11-01 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-02 | 2023-10-31 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-11-01 | 2023-10-30 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-31 | 2023-10-27 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-30 | 2023-10-26 | 0.083 | 44,000 | +0 | 0.00% | 3,652 |
| 2023-10-27 | 2023-10-25 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2023-10-26 | 2023-10-24 | 0.084 | 44,000 | +0 | 0.00% | 3,696 |
| 2023-10-25 | 2023-10-20 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-24 | 2023-10-19 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-20 | 2023-10-18 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-19 | 2023-10-17 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-18 | 2023-10-16 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-17 | 2023-10-13 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-16 | 2023-10-12 | 0.088 | 44,000 | +0 | 0.00% | 3,872 |
| 2023-10-13 | 2023-10-11 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2023-10-12 | 2023-10-10 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2023-10-11 | 2023-10-09 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2023-10-10 | 2023-10-06 | 0.086 | 44,000 | +0 | 0.00% | 3,784 |
| 2023-10-09 | 2023-10-05 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2023-10-06 | 2023-10-04 | 0.081 | 44,000 | +0 | 0.00% | 3,564 |
| 2023-10-05 | 2023-10-03 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2023-10-04 | 2023-09-29 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2023-10-03 | 2023-09-28 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2023-09-29 | 2023-09-27 | 0.085 | 44,000 | +0 | 0.00% | 3,740 |
| 2023-09-28 | 2023-09-26 | 0.085 | 44,000 | -10,000 | 0.00% | 3,740 |
| 2022-02-15 | 2022-02-11 | 0.083 | 54,000 | -2,000 | 0.00% | 4,482 |
| 2022-01-21 | 2022-01-19 | 0.103 | 56,000 | -150,000 | 0.00% | 5,768 |
| 2022-01-20 | 2022-01-18 | 0.096 | 206,000 | +150,000 | 0.01% | 19,776 |
| 2016-03-04 | 2016-03-02 | 0.325 | 56,000 | -308,000 | 0.00% | 18,200 |
| 2016-03-03 | 2016-03-01 | 0.315 | 364,000 | -100,000 | 0.02% | 114,660 |
| 2016-02-01 | 2016-01-28 | 0.290 | 464,000 | +28,000 | 0.03% | 134,560 |
| 2016-01-28 | 2016-01-26 | 0.350 | 436,000 | +100,000 | 0.03% | 152,600 |
| 2016-01-26 | 2016-01-22 | 0.375 | 336,000 | -100,000 | 0.02% | 126,000 |
| 2016-01-18 | 2016-01-14 | 0.335 | 436,000 | +380,000 | 0.03% | 146,060 |
| 2015-09-18 | 2015-09-16 | 0.365 | 56,000 | -2,000 | 0.00% | 20,440 |
| 2015-06-18 | 2015-06-16 | 0.720 | 58,000 | -20,000 | 0.00% | 41,760 |
| 2015-06-16 | 2015-06-12 | 0.660 | 78,000 | +20,000 | 0.01% | 51,480 |
| 2015-06-15 | 2015-06-11 | 0.710 | 58,000 | -20,000 | 0.00% | 41,180 |
| 2014-09-15 | 2014-09-11 | 0.395 | 78,000 | -22,000 | 0.01% | 30,810 |
| 2014-08-13 | 2014-08-11 | 0.400 | 100,000 | +20,000 | 0.01% | 40,000 |
| 2014-08-08 | 2014-08-06 | 0.385 | 80,000 | -20,000 | 0.01% | 30,800 |
| 2014-01-23 | 2014-01-21 | 0.455 | 100,000 | +20,000 | 0.01% | 45,500 |
| 2013-02-14 | 2013-02-07 | 0.770 | 80,000 | -2,000 | 0.01% | 61,600 |
| 2013-01-17 | 2013-01-15 | 0.770 | 82,000 | +2,000 | 0.01% | 63,140 |
| 2012-11-02 | 2012-10-31 | 0.540 | 80,000 | -20,000 | 0.01% | 43,200 |
| 2012-10-31 | 2012-10-29 | 0.540 | 100,000 | +20,000 | 0.01% | 54,000 |
| 2012-08-07 | 2012-08-03 | 0.405 | 80,000 | +2,000 | 0.01% | 32,400 |
| 2012-07-17 | 2012-07-13 | 0.460 | 78,000 | +12,000 | 0.01% | 35,880 |
| 2012-05-31 | 2012-05-29 | 0.520 | 66,000 | -6,000 | 0.00% | 34,320 |
| 2012-05-22 | 2012-05-18 | 0.560 | 72,000 | +4,000 | 0.00% | 40,320 |
| 2012-04-18 | 2012-04-16 | 0.770 | 68,000 | -26,000 | 0.00% | 52,360 |
| 2012-04-12 | 2012-04-10 | 0.770 | 94,000 | +4,000 | 0.01% | 72,380 |
| 2012-04-03 | 2012-03-30 | 0.820 | 90,000 | -20,000 | 0.01% | 73,800 |
| 2012-03-23 | 2012-03-21 | 0.920 | 110,000 | -10,000 | 0.01% | 101,200 |
| 2012-02-29 | 2012-02-27 | 1.120 | 120,000 | -20,000 | 0.01% | 134,400 |
| 2012-02-28 | 2012-02-24 | 1.100 | 140,000 | +20,000 | 0.01% | 154,000 |
| 2012-02-16 | 2012-02-14 | 0.980 | 120,000 | +2,000 | 0.01% | 117,600 |
| 2012-02-15 | 2012-02-13 | 1.000 | 118,000 | +10,000 | 0.01% | 118,000 |
| 2012-02-08 | 2012-02-06 | 0.910 | 108,000 | +20,000 | 0.01% | 98,280 |
| 2012-02-03 | 2012-02-01 | 0.900 | 88,000 | +2,000 | 0.01% | 79,200 |
| 2011-11-22 | 2011-11-18 | 0.920 | 86,000 | -50,000 | 0.01% | 79,120 |
| 2011-11-21 | 2011-11-17 | 0.950 | 136,000 | -50,000 | 0.01% | 129,200 |
| 2011-11-16 | 2011-11-14 | 0.990 | 186,000 | +100,000 | 0.02% | 184,140 |
| 2011-11-15 | 2011-11-11 | 0.980 | 86,000 | -16,000 | 0.01% | 84,280 |
| 2011-11-14 | 2011-11-10 | 0.950 | 102,000 | +16,000 | 0.01% | 96,900 |
| 2011-09-05 | 2011-09-01 | 1.280 | 86,000 | +26,000 | 0.01% | 110,080 |
| 2011-08-26 | 2011-08-24 | 1.280 | 60,000 | +2,000 | 0.01% | 76,800 |
| 2011-05-16 | 2011-05-12 | 1.940 | 58,000 | -52,000 | 0.01% | 112,520 |
| 2011-04-28 | 2011-04-26 | 1.990 | 110,000 | -10,000 | 0.01% | 218,900 |
| 2011-04-27 | 2011-04-21 | 2.000 | 120,000 | -20,000 | 0.01% | 240,000 |
| 2011-04-26 | 2011-04-20 | 1.940 | 140,000 | +62,000 | 0.01% | 271,600 |
| 2011-04-21 | 2011-04-19 | 1.870 | 78,000 | -30,000 | 0.01% | 145,860 |
| 2011-04-19 | 2011-04-15 | 1.880 | 108,000 | +50,000 | 0.01% | 203,040 |
| 2010-11-16 | 2010-11-12 | 1.670 | 58,000 | -100,000 | 0.01% | 96,860 |
| 2010-11-15 | 2010-11-11 | 1.750 | 158,000 | +100,000 | 0.01% | 276,500 |
| 2010-05-25 | 2010-05-20 | 1.250 | 58,000 | +472 | 0.01% | 72,510 |
| 2010-05-10 | 2010-05-06 | 1.553 | 57,528 | -297,561 | 0.01% | 89,319 |
| 2010-05-03 | 2010-04-29 | 1.704 | 355,089 | -198,374 | 0.03% | 605,019 |
| 2010-04-28 | 2010-04-26 | 1.774 | 553,463 | -11,903 | 0.05% | 982,079 |
| 2010-04-19 | 2010-04-15 | 1.865 | 565,366 | -198,374 | 0.05% | 1,054,500 |
| 2010-04-14 | 2010-04-12 | 1.936 | 763,740 | -39,675 | 0.07% | 1,478,400 |
| 2010-03-29 | 2010-03-25 | 2.047 | 803,415 | -19,837 | 0.07% | 1,644,301 |
| 2010-03-26 | 2010-03-24 | 2.047 | 823,252 | -39,675 | 0.07% | 1,684,900 |
| 2010-03-25 | 2010-03-23 | 2.097 | 862,927 | -59,512 | 0.08% | 1,809,600 |
| 2010-03-24 | 2010-03-22 | 2.077 | 922,439 | +468,163 | 0.08% | 1,915,800 |
| 2010-03-23 | 2010-03-19 | 2.026 | 454,276 | -138,862 | 0.04% | 920,579 |
| 2010-03-17 | 2010-03-15 | 2.037 | 593,138 | +357,073 | 0.06% | 1,207,960 |
| 2010-03-11 | 2010-03-09 | 1.956 | 236,065 | -218,211 | 0.02% | 461,720 |
| 2010-03-10 | 2010-03-08 | 1.956 | 454,276 | +396,748 | 0.04% | 888,519 |
| 2010-01-07 | 2010-01-05 | 1.885 | 57,528 | +9,918 | 0.01% | 108,459 |
| 2009-12-04 | 2009-12-02 | 1.583 | 47,610 | -1,983 | 0.00% | 75,360 |
| 2009-10-21 | 2009-10-19 | 1.391 | 49,593 | +1,983 | 0.00% | 68,999 |
| 2009-10-15 | 2009-10-13 | 1.472 | 47,610 | +1,984 | 0.00% | 70,080 |
| 2009-09-10 | 2009-09-08 | 1.553 | 45,626 | -29,756 | 0.00% | 70,840 |
| 2009-09-09 | 2009-09-07 | 1.522 | 75,382 | -29,756 | 0.01% | 114,760 |
| 2009-08-24 | 2009-08-20 | 1.603 | 105,138 | +59,512 | 0.01% | 168,540 |
| 2009-08-20 | 2009-08-18 | 1.603 | 45,626 | -19,837 | 0.00% | 73,140 |
| 2009-08-19 | 2009-08-17 | 1.553 | 65,463 | +19,837 | 0.01% | 101,639 |
| 2009-08-13 | 2009-08-11 | 1.341 | 45,626 | -49,594 | 0.00% | 61,180 |
| 2009-08-12 | 2009-08-10 | 1.220 | 95,220 | -49,593 | 0.01% | 116,161 |
| 2009-08-11 | 2009-08-07 | 1.159 | 144,813 | +99,187 | 0.01% | 167,900 |
| 2007-10-18 | 2007-10-16 | 1.895 | 45,626 | -1,984 | 0.00% | 86,480 |
| 2007-10-16 | 2007-10-12 | 2.006 | 47,610 | +19,838 | 0.00% | 95,520 |
| 2007-10-09 | 2007-10-05 | 2.178 | 27,772 | -29,756 | 0.00% | 60,479 |
| 2007-10-08 | 2007-10-04 | 2.087 | 57,528 | -5,952 | 0.01% | 120,059 |
| 2007-10-05 | 2007-10-03 | 2.339 | 63,480 | +29,756 | 0.01% | 148,481 |
| 2007-10-03 | 2007-09-28 | 1.946 | 33,724 | -5,951 | 0.00% | 65,621 |
| 2007-09-27 | 2007-09-24 | 2.057 | 39,675 | -21,821 | 0.00% | 81,600 |
| 2007-09-25 | 2007-09-21 | 2.087 | 61,496 | -140,845 | 0.01% | 128,340 |
| 2007-09-24 | 2007-09-20 | 2.188 | 202,341 | 0.02% | 442,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy