History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 5,989,039 +0 0.31% 592,915
2025-10-13 2025-10-09 0.100 5,989,039 +0 0.31% 598,904
2025-10-10 2025-10-08 0.102 5,989,039 +0 0.31% 610,882
2025-10-09 2025-10-06 0.098 5,989,039 +0 0.31% 586,926
2025-10-08 2025-10-03 0.098 5,989,039 +0 0.31% 586,926
2025-10-06 2025-10-02 0.098 5,989,039 +0 0.31% 586,926
2025-10-03 2025-09-30 0.099 5,989,039 +0 0.31% 592,915
2025-10-02 2025-09-29 0.096 5,989,039 +0 0.31% 574,948
2025-09-30 2025-09-26 0.094 5,989,039 +0 0.31% 562,970
2025-09-29 2025-09-25 0.092 5,989,039 +0 0.31% 550,992
2025-09-26 2025-09-24 0.092 5,989,039 +0 0.31% 550,992
2025-09-25 2025-09-23 0.091 5,989,039 +0 0.31% 545,003
2025-09-24 2025-09-22 0.096 5,989,039 +0 0.31% 574,948
2025-09-23 2025-09-19 0.094 5,989,039 +0 0.31% 562,970
2025-09-22 2025-09-18 0.097 5,989,039 +0 0.31% 580,937
2025-09-19 2025-09-17 0.100 5,989,039 +0 0.31% 598,904
2025-09-18 2025-09-16 0.090 5,989,039 +0 0.31% 539,014
2025-09-17 2025-09-15 0.090 5,989,039 +0 0.31% 539,014
2025-09-16 2025-09-12 0.092 5,989,039 +0 0.31% 550,992
2025-09-15 2025-09-11 0.092 5,989,039 +0 0.31% 550,992
2025-09-12 2025-09-10 0.094 5,989,039 +0 0.31% 562,970
2025-09-11 2025-09-09 0.096 5,989,039 +0 0.31% 574,948
2025-09-10 2025-09-08 0.094 5,989,039 +0 0.31% 562,970
2025-09-09 2025-09-05 0.094 5,989,039 -190,000 0.31% 562,970
2025-09-01 2025-08-28 0.101 6,179,039 +26,000 0.32% 624,083
2025-08-27 2025-08-25 0.102 6,153,039 +394,000 0.32% 627,610
2025-08-13 2025-08-11 0.105 5,759,039 +34,000 0.30% 604,699
2025-08-12 2025-08-08 0.104 5,725,039 +160,000 0.30% 595,404
2025-08-04 2025-07-31 0.112 5,565,039 +3,854,000 0.29% 623,284
2025-07-10 2025-07-08 0.103 1,711,039 +36,000 0.09% 176,237
2025-07-09 2025-07-07 0.104 1,675,039 +20,000 0.09% 174,204
2025-06-02 2025-05-29 0.108 1,655,039 +248,000 0.09% 178,744
2025-05-29 2025-05-27 0.099 1,407,039 +2,000 0.07% 139,297
2024-10-08 2024-10-04 0.148 1,405,039 -28,000 0.07% 207,946
2024-10-02 2024-09-27 0.146 1,433,039 +28,000 0.08% 209,224
2024-05-31 2024-05-29 0.178 1,405,039 -30,000 0.07% 250,097
2024-03-14 2024-03-12 0.079 1,435,039 -6,000 0.09% 113,368
2024-01-24 2024-01-22 0.078 1,441,039 +62,000 0.09% 112,401
2024-01-05 2024-01-03 0.084 1,379,039 -100,000 0.09% 115,839
2023-07-27 2023-07-25 0.076 1,479,039 -300,000 0.10% 112,407
2023-07-19 2023-07-14 0.077 1,779,039 -200,000 0.12% 136,986
2023-07-18 2023-07-13 0.075 1,979,039 -200,000 0.13% 148,428
2023-07-10 2023-07-06 0.081 2,179,039 -200,000 0.14% 176,502
2023-07-06 2023-07-04 0.081 2,379,039 -656,000 0.16% 192,702
2022-06-17 2022-06-15 0.088 3,035,039 -1,284,000 0.20% 267,083
2022-06-07 2022-06-02 0.088 4,319,039 -6,000 0.28% 380,075
2022-06-06 2022-06-01 0.077 4,325,039 -3,416,000 0.28% 333,028
2022-05-23 2022-05-19 0.093 7,741,039 +4,706,000 0.51% 719,917
2022-02-11 2022-02-09 0.083 3,035,039 -6,000 0.20% 251,908
2021-10-25 2021-10-21 0.106 3,041,039 -190,000 0.20% 322,350
2021-05-18 2021-05-14 0.103 3,231,039 -2,000 0.21% 332,797
2021-04-14 2021-04-12 0.110 3,233,039 +12,000 0.21% 355,634
2021-03-04 2021-03-02 0.128 3,221,039 -2,000 0.21% 412,293
2021-01-28 2021-01-26 0.131 3,223,039 +456,000 0.21% 422,218
2021-01-21 2021-01-19 0.134 2,767,039 +210,000 0.18% 370,783
2021-01-15 2021-01-13 0.136 2,557,039 +20,000 0.17% 347,757
2020-12-29 2020-12-24 0.146 2,537,039 -10,000 0.17% 370,408
2020-12-10 2020-12-08 0.154 2,547,039 +2,000 0.17% 392,244
2020-06-11 2020-06-09 0.087 2,545,039 -117 0.17% 221,418
2019-03-18 2019-03-14 0.125 2,545,156 -154,000 0.17% 318,144
2019-03-15 2019-03-13 0.118 2,699,156 -2,000 0.18% 318,500
2019-03-06 2019-03-04 0.076 2,701,156 -110,000 0.18% 205,288
2019-02-21 2019-02-19 0.071 2,811,156 +100,000 0.18% 199,592
2019-02-20 2019-02-18 0.069 2,711,156 +10,000 0.18% 187,070
2018-09-17 2018-09-13 0.080 2,701,156 -60,000 0.18% 216,092
2018-08-03 2018-08-01 0.109 2,761,156 -90,000 0.18% 300,966
2018-08-02 2018-07-31 0.108 2,851,156 +60,000 0.19% 307,925
2018-07-31 2018-07-27 0.115 2,791,156 +90,000 0.18% 320,983
2018-04-13 2018-04-11 0.170 2,701,156 -14,000 0.18% 459,197
2017-10-09 2017-10-04 0.227 2,715,156 -40,000 0.18% 616,340
2017-09-15 2017-09-13 0.231 2,755,156 -400,000 0.18% 636,441
2017-06-19 2017-06-15 0.240 3,155,156 -20,000 0.21% 757,237
2017-04-18 2017-04-12 0.285 3,175,156 -60,000 0.21% 904,919
2017-02-20 2017-02-16 0.243 3,235,156 -2,000 0.21% 786,143
2016-12-19 2016-12-15 0.220 3,237,156 -39 0.21% 712,174
2016-12-06 2016-12-02 0.222 3,237,195 -48,000 0.21% 718,657
2016-12-05 2016-12-01 0.235 3,285,195 +60,000 0.22% 772,021
2016-12-02 2016-11-30 0.235 3,225,195 +782,000 0.21% 757,921
2016-12-01 2016-11-29 0.239 2,443,195 -28,000 0.16% 583,924
2016-11-30 2016-11-28 0.238 2,471,195 +94,000 0.16% 588,144
2016-11-04 2016-11-02 0.240 2,377,195 -200,000 0.16% 570,527
2016-10-31 2016-10-27 0.229 2,577,195 +200,000 0.17% 590,178
2016-09-14 2016-09-12 0.249 2,377,195 -520,000 0.16% 591,922
2016-08-29 2016-08-25 0.260 2,897,195 -240,000 0.19% 753,271
2016-08-10 2016-08-08 0.250 3,137,195 +240,000 0.21% 784,299
2016-08-08 2016-08-04 0.255 2,897,195 +440,000 0.19% 738,785
2016-08-04 2016-08-01 0.265 2,457,195 -9,510,000 0.16% 651,157
2016-07-25 2016-07-21 0.350 11,967,195 -1,678,000 0.78% 4,188,518
2016-07-14 2016-07-12 0.405 13,645,195 +520,000 0.89% 5,526,304
2016-07-13 2016-07-11 0.400 13,125,195 +148,000 0.86% 5,250,078
2016-07-12 2016-07-08 0.405 12,977,195 +500,000 0.85% 5,255,764
2016-07-11 2016-07-07 0.410 12,477,195 +292,000 0.82% 5,115,650
2016-07-08 2016-07-06 0.405 12,185,195 +398,000 0.80% 4,935,004
2016-06-21 2016-06-17 0.385 11,787,195 +1,528,000 0.77% 4,538,070
2016-06-08 2016-06-06 0.320 10,259,195 -100,000 0.67% 3,282,942
2016-05-31 2016-05-27 0.305 10,359,195 +266,000 0.68% 3,159,554
2016-05-30 2016-05-26 0.310 10,093,195 +1,906,000 0.66% 3,128,890
2016-05-24 2016-05-20 0.275 8,187,195 +600,000 0.54% 2,251,479
2016-05-23 2016-05-19 0.265 7,587,195 +234,000 0.50% 2,010,607
2016-05-20 2016-05-18 0.265 7,353,195 +368,000 0.48% 1,948,597
2016-05-04 2016-04-29 0.295 6,985,195 -200,000 0.46% 2,060,633
2016-04-29 2016-04-27 0.300 7,185,195 +200,000 0.47% 2,155,558
2016-04-28 2016-04-26 0.280 6,985,195 -8,000 0.46% 1,955,855
2016-04-05 2016-03-31 0.310 6,993,195 -54,000 0.46% 2,167,890
2016-03-29 2016-03-23 0.305 7,047,195 +84,000 0.46% 2,149,394
2016-03-21 2016-03-17 0.305 6,963,195 -52,000 0.46% 2,123,774
2016-02-29 2016-02-25 0.325 7,015,195 -4,000 0.46% 2,279,938
2016-02-26 2016-02-24 0.345 7,019,195 -198,000 0.46% 2,421,622
2016-02-25 2016-02-23 0.320 7,217,195 -2,000 0.47% 2,309,502
2016-02-23 2016-02-19 0.325 7,219,195 -180,000 0.47% 2,346,238
2016-02-22 2016-02-18 0.310 7,399,195 +166,000 0.48% 2,293,750
2016-02-12 2016-02-05 0.285 7,233,195 +34,000 0.47% 2,061,461
2016-02-11 2016-02-04 0.300 7,199,195 -82,000 0.47% 2,159,758
2016-02-05 2016-02-03 0.270 7,281,195 -178,000 0.48% 1,965,923
2016-02-04 2016-02-02 0.275 7,459,195 +200,000 0.49% 2,051,279
2016-02-03 2016-02-01 0.290 7,259,195 +82,000 0.48% 2,105,167
2016-02-01 2016-01-28 0.290 7,177,195 +50,000 0.47% 2,081,387
2016-01-29 2016-01-27 0.330 7,127,195 -2,000 0.47% 2,351,974
2016-01-28 2016-01-26 0.350 7,129,195 +100,000 0.47% 2,495,218
2016-01-27 2016-01-25 0.375 7,029,195 -34,000 0.46% 2,635,948
2016-01-26 2016-01-22 0.375 7,063,195 +10,000 0.46% 2,648,698
2016-01-25 2016-01-21 0.360 7,053,195 +54,000 0.46% 2,539,150
2016-01-22 2016-01-20 0.390 6,999,195 +14,000 0.46% 2,729,686
2016-01-21 2016-01-19 0.360 6,985,195 +298,000 0.46% 2,514,670
2016-01-20 2016-01-18 0.380 6,687,195 -80,000 0.44% 2,541,134
2016-01-19 2016-01-15 0.310 6,767,195 -126,000 0.44% 2,097,830
2016-01-18 2016-01-14 0.335 6,893,195 -140,000 0.45% 2,309,220
2016-01-15 2016-01-13 0.350 7,033,195 -2,218,000 0.46% 2,461,618
2016-01-14 2016-01-12 0.247 9,251,195 +100,000 0.61% 2,285,045
2016-01-13 2016-01-11 0.255 9,151,195 +12,000 0.60% 2,333,555
2016-01-12 2016-01-08 0.280 9,139,195 +972,000 0.60% 2,558,975
2016-01-11 2016-01-07 0.290 8,167,195 +308,000 0.53% 2,368,487
2016-01-08 2016-01-06 0.310 7,859,195 +1,170,000 0.51% 2,436,350
2016-01-07 2016-01-05 0.330 6,689,195 +262,000 0.44% 2,207,434
2016-01-06 2016-01-04 0.260 6,427,195 -2,360,000 0.42% 1,671,071
2016-01-05 2015-12-31 0.176 8,787,195 +1,200,000 0.58% 1,546,546
2016-01-04 2015-12-29 0.223 7,587,195 +200,000 0.50% 1,691,944
2015-12-30 2015-12-28 0.237 7,387,195 -1,950,000 0.48% 1,750,765
2015-12-29 2015-12-24 0.192 9,337,195 -340,000 0.61% 1,792,741
2015-12-28 2015-12-22 0.160 9,677,195 -2,000 0.63% 1,548,351
2015-12-21 2015-12-17 0.163 9,679,195 +484,000 0.63% 1,577,709
2015-12-18 2015-12-16 0.160 9,195,195 +442,000 0.60% 1,471,231
2015-12-17 2015-12-15 0.165 8,753,195 +826,000 0.57% 1,444,277
2015-12-16 2015-12-14 0.170 7,927,195 +144,000 0.52% 1,347,623
2015-12-14 2015-12-10 0.195 7,783,195 -14,000 0.51% 1,517,723
2015-12-11 2015-12-09 0.190 7,797,195 +160,000 0.51% 1,481,467
2015-12-10 2015-12-08 0.194 7,637,195 -228,000 0.50% 1,481,616
2015-12-09 2015-12-07 0.209 7,865,195 -834,000 0.51% 1,643,826
2015-12-08 2015-12-04 0.207 8,699,195 -226,000 0.57% 1,800,733
2015-12-01 2015-11-27 0.243 8,925,195 -70,000 0.58% 2,168,822
2015-11-30 2015-11-26 0.250 8,995,195 +270,000 0.59% 2,248,799
2015-11-27 2015-11-25 0.250 8,725,195 +200,000 0.57% 2,181,299
2015-11-26 2015-11-24 0.270 8,525,195 +200,000 0.56% 2,301,803
2015-11-24 2015-11-20 0.290 8,325,195 +6,000 0.54% 2,414,307
2015-11-23 2015-11-19 0.295 8,319,195 +200,000 0.54% 2,454,163
2015-11-19 2015-11-17 0.300 8,119,195 +200,000 0.53% 2,435,758
2015-11-12 2015-11-10 0.310 7,919,195 +92,000 0.52% 2,454,950
2015-11-06 2015-11-04 0.325 7,827,195 +4,000 0.51% 2,543,838
2015-10-14 2015-10-12 0.365 7,823,195 -32,000 0.51% 2,855,466
2015-10-13 2015-10-09 0.395 7,855,195 +32,000 0.51% 3,102,802
2015-10-08 2015-10-06 0.350 7,823,195 -100,000 0.51% 2,738,118
2015-10-05 2015-09-30 0.330 7,923,195 -92,000 0.52% 2,614,654
2015-09-30 2015-09-25 0.340 8,015,195 +200,000 0.52% 2,725,166
2015-09-23 2015-09-21 0.365 7,815,195 -2,000 0.51% 2,852,546
2015-09-11 2015-09-09 0.390 7,817,195 -78,000 0.51% 3,048,706
2015-09-09 2015-09-07 0.390 7,895,195 -280,000 0.52% 3,079,126
2015-09-02 2015-08-31 0.400 8,175,195 -124,000 0.54% 3,270,078
2015-08-28 2015-08-26 0.380 8,299,195 +124,000 0.54% 3,153,694
2015-08-26 2015-08-24 0.370 8,175,195 +78,000 0.54% 3,024,822
2015-08-25 2015-08-21 0.415 8,097,195 +176,000 0.53% 3,360,336
2015-08-24 2015-08-20 0.435 7,921,195 -70,000 0.52% 3,445,720
2015-08-21 2015-08-19 0.440 7,991,195 +288,000 0.52% 3,516,126
2015-08-18 2015-08-14 0.520 7,703,195 +370,000 0.50% 4,005,661
2015-08-06 2015-08-04 0.550 7,333,195 -100,000 0.48% 4,033,257
2015-07-30 2015-07-28 0.590 7,433,195 +12,000 0.49% 4,385,585
2015-07-29 2015-07-27 0.530 7,421,195 +494,000 0.49% 3,933,233
2015-07-28 2015-07-24 0.630 6,927,195 +10,000 0.45% 4,364,133
2015-07-27 2015-07-23 0.700 6,917,195 +14,000 0.45% 4,842,036
2015-07-24 2015-07-22 0.620 6,903,195 +3,804,000 0.45% 4,279,981
2015-07-23 2015-07-21 0.510 3,099,195 +2,000 0.20% 1,580,589
2015-07-21 2015-07-17 0.520 3,097,195 +402,000 0.20% 1,610,541
2015-07-16 2015-07-14 0.475 2,695,195 -40,000 0.18% 1,280,218
2015-07-15 2015-07-13 0.475 2,735,195 -14,000 0.18% 1,299,218
2015-07-13 2015-07-09 0.385 2,749,195 +200,000 0.18% 1,058,440
2015-07-10 2015-07-08 0.285 2,549,195 -90,000 0.17% 726,521
2015-07-09 2015-07-07 0.340 2,639,195 +100,000 0.17% 897,326
2015-07-08 2015-07-06 0.385 2,539,195 -500,000 0.17% 977,590
2015-07-07 2015-07-03 0.420 3,039,195 +200,000 0.20% 1,276,462
2015-07-06 2015-07-02 0.470 2,839,195 +100,000 0.19% 1,334,422
2015-07-03 2015-06-30 0.550 2,739,195 -32,000 0.18% 1,506,557
2015-07-02 2015-06-29 0.570 2,771,195 -10,000 0.18% 1,579,581
2015-06-29 2015-06-25 0.650 2,781,195 +600,000 0.18% 1,807,777
2015-06-26 2015-06-24 0.650 2,181,195 -100,000 0.14% 1,417,777
2015-06-25 2015-06-23 0.610 2,281,195 +100,000 0.15% 1,391,529
2015-06-24 2015-06-22 0.640 2,181,195 -212,000 0.14% 1,395,965
2015-06-23 2015-06-19 0.670 2,393,195 +400,000 0.16% 1,603,441
2015-06-19 2015-06-17 0.670 1,993,195 -582,000 0.13% 1,335,441
2015-06-18 2015-06-16 0.720 2,575,195 -1,092,000 0.17% 1,854,140
2015-06-17 2015-06-15 0.610 3,667,195 +400,000 0.24% 2,236,989
2015-06-16 2015-06-12 0.660 3,267,195 +260,000 0.21% 2,156,349
2015-06-15 2015-06-11 0.710 3,007,195 +330,000 0.20% 2,135,108
2015-06-12 2015-06-10 0.750 2,677,195 -4,628,000 0.18% 2,007,896
2015-05-05 2015-04-30 0.500 7,305,195 +100,000 0.48% 3,652,598
2015-05-04 2015-04-29 0.450 7,205,195 -300,000 0.47% 3,242,338
2015-04-29 2015-04-27 0.440 7,505,195 -184,000 0.49% 3,302,286
2015-04-28 2015-04-24 0.405 7,689,195 +824,000 0.50% 3,114,124
2015-04-20 2015-04-16 0.380 6,865,195 +900,000 0.45% 2,608,774
2015-04-17 2015-04-15 0.360 5,965,195 +600,000 0.39% 2,147,470
2015-04-16 2015-04-14 0.355 5,365,195 +380,000 0.35% 1,904,644
2015-04-15 2015-04-13 0.350 4,985,195 +248,000 0.33% 1,744,818
2015-04-10 2015-04-08 0.330 4,737,195 +324,000 0.31% 1,563,274
2015-03-25 2015-03-23 0.345 4,413,195 -98,000 0.29% 1,522,552
2014-12-04 2014-12-02 0.360 4,511,195 +620,000 0.30% 1,624,030
2014-11-26 2014-11-24 0.365 3,891,195 +150,000 0.25% 1,420,286
2014-11-21 2014-11-19 0.380 3,741,195 +270,000 0.24% 1,421,654
2014-11-20 2014-11-18 0.380 3,471,195 +230,000 0.23% 1,319,054
2014-11-18 2014-11-14 0.395 3,241,195 +92,000 0.21% 1,280,272
2014-11-17 2014-11-13 0.395 3,149,195 +8,000 0.21% 1,243,932
2014-11-12 2014-11-10 0.400 3,141,195 +2,000 0.21% 1,256,478
2014-11-05 2014-11-03 0.405 3,139,195 +220,000 0.21% 1,271,374
2014-08-21 2014-08-19 0.420 2,919,195 +38,000 0.19% 1,226,062
2014-08-14 2014-08-12 0.415 2,881,195 +400,000 0.19% 1,195,696
2014-04-14 2014-04-10 0.435 2,481,195 +808,000 0.16% 1,079,320
2014-03-10 2014-03-06 0.470 1,673,195 +36,000 0.11% 786,402
2014-03-04 2014-02-28 0.460 1,637,195 +300,000 0.11% 753,110
2014-02-21 2014-02-19 0.460 1,337,195 +160,000 0.09% 615,110
2014-02-19 2014-02-17 0.470 1,177,195 +288,000 0.08% 553,282
2014-01-17 2014-01-15 0.460 889,195 -30,000 0.06% 409,030
2013-06-17 2013-06-13 0.570 919,195 -20,000 0.06% 523,941
2013-06-11 2013-06-07 0.620 939,195 +20,000 0.06% 582,301
2013-02-01 2013-01-30 0.750 919,195 -14,000 0.06% 689,396
2013-01-29 2013-01-25 0.740 933,195 -10,000 0.06% 690,564
2013-01-09 2013-01-07 0.730 943,195 +14,000 0.06% 688,532
2012-11-14 2012-11-12 0.650 929,195 -100,000 0.06% 603,977
2012-11-13 2012-11-09 0.680 1,029,195 -20,000 0.07% 699,853
2012-11-12 2012-11-08 0.700 1,049,195 +60,000 0.07% 734,436
2012-11-09 2012-11-07 0.700 989,195 +290,000 0.06% 692,436
2012-09-28 2012-09-26 0.490 699,195 -12,000 0.05% 342,606
2012-09-21 2012-09-19 0.520 711,195 -88,000 0.05% 369,821
2012-09-14 2012-09-12 0.510 799,195 +88,000 0.05% 407,589
2012-09-12 2012-09-10 0.495 711,195 -18,000 0.05% 352,042
2012-09-11 2012-09-07 0.520 729,195 +18,000 0.05% 379,181
2012-08-24 2012-08-22 0.450 711,195 -188,000 0.05% 320,038
2012-08-23 2012-08-21 0.455 899,195 +120,000 0.06% 409,134
2012-08-16 2012-08-14 0.590 779,195 +20,000 0.05% 459,725
2012-08-15 2012-08-13 0.620 759,195 -60,000 0.05% 470,701
2012-08-10 2012-08-08 0.415 819,195 -92,000 0.05% 339,966
2012-08-08 2012-08-06 0.405 911,195 +122,000 0.06% 369,034
2012-08-07 2012-08-03 0.405 789,195 +30,000 0.05% 319,624
2012-08-06 2012-08-02 0.400 759,195 +16,000 0.05% 303,678
2012-08-03 2012-08-01 0.405 743,195 +44,000 0.05% 300,994
2012-07-26 2012-07-24 0.420 699,195 -4,000 0.05% 293,662
2012-07-10 2012-07-06 0.480 703,195 +4,000 0.05% 337,534
2012-06-20 2012-06-18 0.520 699,195 -30,000 0.05% 363,581
2012-06-14 2012-06-12 0.540 729,195 -12,000 0.05% 393,765
2012-06-13 2012-06-11 0.490 741,195 +12,000 0.05% 363,186
2012-06-11 2012-06-07 0.490 729,195 -20,000 0.05% 357,306
2012-05-28 2012-05-24 0.510 749,195 -30,000 0.05% 382,089
2012-05-25 2012-05-23 0.530 779,195 +10,000 0.05% 412,973
2012-05-23 2012-05-21 0.550 769,195 +40,000 0.05% 423,057
2012-05-17 2012-05-15 0.620 729,195 +10,000 0.05% 452,101
2012-03-22 2012-03-20 0.960 719,195 -4,000 0.05% 690,427
2012-03-20 2012-03-16 1.020 723,195 +4,000 0.05% 737,659
2012-02-28 2012-02-24 1.100 719,195 -236,000 0.05% 791,115
2012-02-21 2012-02-17 1.010 955,195 +30,000 0.06% 964,747
2012-02-13 2012-02-09 1.010 925,195 -22,000 0.06% 934,447
2012-01-26 2012-01-19 0.900 947,195 +14,000 0.06% 852,476
2012-01-20 2012-01-18 0.870 933,195 -2,000 0.06% 811,880
2012-01-19 2012-01-17 0.860 935,195 -2,000 0.06% 804,268
2012-01-18 2012-01-16 0.860 937,195 -10,000 0.06% 805,988
2012-01-06 2012-01-04 0.800 947,195 -100,000 0.06% 757,756
2011-10-28 2011-10-26 0.900 1,047,195 +14,000 0.09% 942,476
2011-10-13 2011-10-11 0.770 1,033,195 -4,000 0.09% 795,560
2011-10-11 2011-10-07 0.730 1,037,195 +4,000 0.09% 757,152
2011-09-26 2011-09-22 0.820 1,033,195 -8,000 0.09% 847,220
2011-09-23 2011-09-21 0.950 1,041,195 +28,000 0.09% 989,135
2011-09-22 2011-09-20 1.000 1,013,195 +24,000 0.09% 1,013,195
2011-09-20 2011-09-16 1.160 989,195 -34,000 0.09% 1,147,466
2011-09-14 2011-09-09 1.210 1,023,195 +40,000 0.09% 1,238,066
2011-09-08 2011-09-06 1.210 983,195 +20,000 0.09% 1,189,666
2011-09-01 2011-08-30 1.320 963,195 +10,000 0.08% 1,271,417
2011-08-17 2011-08-15 1.360 953,195 -26,000 0.08% 1,296,345
2011-08-12 2011-08-10 1.350 979,195 +4,000 0.09% 1,321,913
2011-08-10 2011-08-08 1.410 975,195 -46,000 0.08% 1,375,025
2011-08-08 2011-08-04 1.650 1,021,195 +114,000 0.09% 1,684,972
2011-08-01 2011-07-28 1.760 907,195 +16,000 0.08% 1,596,663
2011-07-26 2011-07-22 1.640 891,195 +10,000 0.08% 1,461,560
2011-07-22 2011-07-20 1.590 881,195 -10,000 0.08% 1,401,100
2011-07-15 2011-07-13 1.620 891,195 +10,000 0.08% 1,443,736
2011-07-13 2011-07-11 1.670 881,195 +100,000 0.08% 1,471,596
2011-07-08 2011-07-06 1.660 781,195 -20,000 0.07% 1,296,784
2011-07-06 2011-07-04 1.670 801,195 +20,000 0.07% 1,337,996
2011-05-30 2011-05-26 1.670 781,195 +40,000 0.07% 1,304,596
2011-05-27 2011-05-25 1.660 741,195 +136,000 0.06% 1,230,384
2011-05-16 2011-05-12 1.940 605,195 -10,000 0.05% 1,174,078
2011-05-13 2011-05-11 1.900 615,195 -4,000 0.05% 1,168,870
2011-05-04 2011-04-29 1.920 619,195 -88,000 0.05% 1,188,854
2011-05-03 2011-04-28 1.960 707,195 -50,000 0.06% 1,386,102
2011-04-29 2011-04-27 1.990 757,195 -48,000 0.07% 1,506,818
2011-04-26 2011-04-20 1.940 805,195 -10,000 0.07% 1,562,078
2011-04-21 2011-04-19 1.870 815,195 +4,000 0.07% 1,524,415
2011-04-19 2011-04-15 1.880 811,195 -130,000 0.07% 1,525,047
2011-04-18 2011-04-14 1.760 941,195 +100,000 0.08% 1,656,503
2011-04-13 2011-04-11 1.730 841,195 +10,000 0.07% 1,455,267
2011-03-28 2011-03-24 1.780 831,195 -16,454 0.07% 1,479,527
2011-03-21 2011-03-17 1.630 847,649 +32,000 0.07% 1,381,668
2011-03-16 2011-03-14 1.660 815,649 +88,000 0.07% 1,353,977
2011-03-15 2011-03-11 1.700 727,649 -10,000 0.06% 1,237,003
2011-03-11 2011-03-09 1.710 737,649 +76,000 0.06% 1,261,380
2011-03-09 2011-03-07 1.700 661,649 +2,000 0.06% 1,124,803
2011-03-08 2011-03-04 1.750 659,649 -10,000 0.06% 1,154,386
2011-03-07 2011-03-03 1.650 669,649 +50,000 0.06% 1,104,921
2011-03-04 2011-03-02 1.700 619,649 -60,000 0.05% 1,053,403
2011-03-01 2011-02-25 1.470 679,649 +30,000 0.06% 999,084
2011-02-21 2011-02-17 1.510 649,649 -40,000 0.06% 980,970
2011-02-15 2011-02-11 1.460 689,649 -60,000 0.06% 1,006,888
2011-02-14 2011-02-10 1.450 749,649 -30,000 0.07% 1,086,991
2011-01-31 2011-01-27 1.460 779,649 +50,000 0.07% 1,138,288
2011-01-18 2011-01-14 1.530 729,649 -40,000 0.06% 1,116,363
2011-01-17 2011-01-13 1.500 769,649 -218,000 0.07% 1,154,474
2011-01-14 2011-01-12 1.520 987,649 -2,000 0.09% 1,501,226
2011-01-12 2011-01-10 1.490 989,649 -18,000 0.09% 1,474,577
2011-01-10 2011-01-06 1.460 1,007,649 +18,000 0.09% 1,471,168
2010-12-21 2010-12-17 1.420 989,649 -100,000 0.09% 1,405,302
2010-12-15 2010-12-13 1.460 1,089,649 +120,000 0.09% 1,590,888
2010-11-25 2010-11-23 1.510 969,649 -30,000 0.08% 1,464,170
2010-11-22 2010-11-18 1.550 999,649 +100,000 0.09% 1,549,456
2010-11-18 2010-11-16 1.600 899,649 -36,000 0.08% 1,439,438
2010-11-10 2010-11-08 1.700 935,649 -60,000 0.08% 1,590,603
2010-11-09 2010-11-05 1.700 995,649 -510,000 0.09% 1,692,603
2010-11-08 2010-11-04 1.740 1,505,649 -78,000 0.13% 2,619,829
2010-11-05 2010-11-03 1.780 1,583,649 +520,000 0.14% 2,818,895
2010-11-04 2010-11-02 1.760 1,063,649 +836,000 0.09% 1,872,022
2010-11-03 2010-11-01 1.670 227,649 +70,000 0.02% 380,174
2010-11-02 2010-10-29 1.630 157,649 -300,000 0.01% 256,968
2010-10-29 2010-10-27 1.610 457,649 -14,000 0.04% 736,815
2010-10-28 2010-10-26 1.650 471,649 -100,000 0.04% 778,221
2010-10-27 2010-10-25 1.690 571,649 +90,000 0.05% 966,087
2010-10-14 2010-10-12 1.730 481,649 +100,000 0.04% 833,253
2010-10-13 2010-10-11 1.720 381,649 +142,000 0.03% 656,436
2010-10-05 2010-09-30 1.460 239,649 +118,000 0.02% 349,888
2010-09-24 2010-09-21 1.430 121,649 -48,000 0.01% 173,958
2010-09-14 2010-09-10 1.450 169,649 +40,000 0.01% 245,991
2010-09-13 2010-09-09 1.450 129,649 +20,000 0.01% 187,991
2010-09-10 2010-09-08 1.480 109,649 +28,000 0.01% 162,281
2010-09-03 2010-09-01 1.360 81,649 -452,000 0.01% 111,043
2010-08-27 2010-08-25 1.430 533,649 -350,000 0.05% 763,118
2010-08-26 2010-08-24 1.470 883,649 -1,238,000 0.08% 1,298,964
2010-08-25 2010-08-23 1.560 2,121,649 +1,470,000 0.18% 3,309,772
2010-08-24 2010-08-20 1.500 651,649 +38,000 0.06% 977,474
2010-08-18 2010-08-16 1.500 613,649 -2,000 0.05% 920,474
2010-08-10 2010-08-06 1.550 615,649 +212,000 0.05% 954,256
2010-06-24 2010-06-22 1.430 403,649 +280,000 0.04% 577,218
2010-05-25 2010-05-20 1.250 123,649 +40,680 0.01% 154,582
2010-05-12 2010-05-10 1.492 82,969 +7,935 0.01% 123,801
2010-05-04 2010-04-30 1.653 75,034 -29,756 0.01% 124,064
2010-04-29 2010-04-27 1.724 104,790 -69,431 0.01% 180,660
2010-04-19 2010-04-15 1.865 174,221 +3,968 0.02% 324,951
2010-04-13 2010-04-09 1.885 170,253 -59,513 0.01% 320,983
2010-03-30 2010-03-26 2.016 229,766 -353,105 0.02% 463,299
2010-03-29 2010-03-25 2.047 582,871 -198,374 0.05% 1,192,927
2010-03-26 2010-03-24 2.047 781,245 +105,138 0.07% 1,598,927
2010-03-25 2010-03-23 2.097 676,107 +198,374 0.06% 1,417,830
2010-03-24 2010-03-22 2.077 477,733 -27,773 0.04% 992,197
2010-03-23 2010-03-19 2.026 505,506 -57,528 0.04% 1,024,395
2010-03-15 2010-03-11 1.875 563,034 -79,350 0.05% 1,055,827
2010-03-09 2010-03-05 1.855 642,384 -59,512 0.06% 1,191,675
2010-03-08 2010-03-04 1.855 701,896 -39,675 0.07% 1,302,075
2010-03-03 2010-03-01 1.855 741,571 +23,805 0.07% 1,375,675
2010-02-24 2010-02-22 1.764 717,766 +19,838 0.07% 1,266,386
2010-02-09 2010-02-05 1.664 697,928 +25,788 0.07% 1,161,020
2010-02-01 2010-01-28 1.795 672,140 +13,887 0.06% 1,206,216
2010-01-28 2010-01-26 1.875 658,253 +23,804 0.06% 1,234,386
2010-01-26 2010-01-22 1.976 634,449 -45,626 0.06% 1,253,713
2010-01-25 2010-01-21 1.956 680,075 -91,252 0.07% 1,330,160
2010-01-21 2010-01-19 2.026 771,327 -79,349 0.07% 1,563,075
2010-01-19 2010-01-15 2.006 850,676 -11,903 0.08% 1,706,721
2010-01-15 2010-01-13 2.026 862,579 -1,983 0.08% 1,747,995
2010-01-14 2010-01-12 2.016 864,562 -11,903 0.08% 1,743,297
2010-01-11 2010-01-07 2.117 876,465 -5,951 0.08% 1,855,663
2010-01-08 2010-01-06 2.016 882,416 +77,366 0.08% 1,779,298
2010-01-07 2010-01-05 1.885 805,050 +33,723 0.08% 1,517,783
2010-01-06 2010-01-04 1.734 771,327 +15,870 0.07% 1,337,557
2010-01-05 2009-12-31 1.714 755,457 -29,756 0.07% 1,294,804
2009-12-18 2009-12-16 1.583 785,213 +444,358 0.08% 1,242,889
2009-12-16 2009-12-14 1.613 340,855 -49,594 0.03% 549,838
2009-12-10 2009-12-08 1.674 390,449 -41,658 0.04% 653,458
2009-12-09 2009-12-07 1.664 432,107 +11,902 0.04% 718,821
2009-12-08 2009-12-04 1.623 420,205 +39,675 0.04% 682,075
2009-12-07 2009-12-03 1.583 380,530 +99,187 0.04% 602,329
2009-12-04 2009-12-02 1.583 281,343 +1,984 0.03% 445,329
2009-11-30 2009-11-26 1.643 279,359 -19,838 0.03% 459,088
2009-11-20 2009-11-18 1.714 299,197 -19,837 0.03% 512,804
2009-11-19 2009-11-17 1.724 319,034 -1,984 0.03% 550,020
2009-11-17 2009-11-13 1.714 321,018 -83,317 0.03% 550,204
2009-11-12 2009-11-10 1.553 404,335 +19,838 0.04% 627,780
2009-11-10 2009-11-06 1.583 384,497 -29,756 0.04% 608,608
2009-11-06 2009-11-04 1.643 414,253 -51,578 0.04% 680,767
2009-11-05 2009-11-03 1.543 465,831 +49,594 0.04% 718,563
2009-10-30 2009-10-28 1.361 416,237 +3,967 0.04% 566,526
2009-10-28 2009-10-23 1.411 412,270 -93,236 0.04% 581,909
2009-10-27 2009-10-22 1.371 505,506 +67,448 0.05% 693,123
2009-10-22 2009-10-20 1.391 438,058 -33,724 0.04% 609,475
2009-10-21 2009-10-19 1.391 471,782 -43,642 0.05% 656,396
2009-10-19 2009-10-15 1.422 515,424 -126,960 0.05% 732,705
2009-10-16 2009-10-14 1.472 642,384 -31,739 0.06% 945,568
2009-10-15 2009-10-13 1.472 674,123 +99,187 0.07% 992,287
2009-10-14 2009-10-12 1.411 574,936 +51,577 0.06% 811,508
2009-09-29 2009-09-25 1.361 523,359 -21,821 0.05% 712,326
2009-09-16 2009-09-14 1.522 545,180 -13,886 0.05% 829,970
2009-09-14 2009-09-10 1.522 559,066 -91,253 0.05% 851,109
2009-09-11 2009-09-09 1.492 650,319 +19,838 0.06% 970,361
2009-09-10 2009-09-08 1.553 630,481 -15,870 0.06% 978,899
2009-09-03 2009-09-01 1.361 646,351 -7,935 0.06% 879,726
2009-09-02 2009-08-31 1.331 654,286 +9,919 0.06% 870,737
2009-08-31 2009-08-27 1.522 644,367 +67,447 0.06% 980,970
2009-08-27 2009-08-25 1.462 576,920 -99,187 0.06% 843,391
2009-08-24 2009-08-20 1.603 676,107 -57,529 0.07% 1,083,822
2009-08-21 2009-08-19 1.502 733,636 -83,317 0.07% 1,102,078
2009-08-20 2009-08-18 1.603 816,953 -69,431 0.08% 1,309,602
2009-08-18 2009-08-14 1.502 886,384 +59,513 0.09% 1,331,538
2009-08-17 2009-08-13 1.714 826,871 -638,765 0.08% 1,417,203
2009-08-14 2009-08-12 1.472 1,465,636 -305,496 0.14% 2,157,368
2009-08-13 2009-08-11 1.341 1,771,132 -4,138,081 0.17% 2,374,914
2009-08-12 2009-08-10 1.220 5,909,213 -704,227 0.57% 7,208,755
2009-08-11 2009-08-07 1.159 6,613,440 -170,602 0.64% 7,667,796
2009-08-10 2009-08-06 1.079 6,784,042 +11,902 0.65% 7,318,424
2009-08-07 2009-08-05 1.099 6,772,140 -99,187 0.65% 7,442,138
2009-08-06 2009-08-04 1.109 6,871,327 -335,252 0.66% 7,620,414
2009-08-05 2009-08-03 1.038 7,206,579 +97,204 0.70% 7,483,619
2009-08-03 2009-07-30 1.008 7,109,375 -97,204 0.69% 7,167,649
2009-07-31 2009-07-29 1.028 7,206,579 +595,122 0.70% 7,410,962
2009-07-30 2009-07-28 1.008 6,611,457 +117,041 0.64% 6,665,649
2009-07-29 2009-07-27 0.958 6,494,416 -59,512 0.63% 6,220,266
2009-07-27 2009-07-23 0.998 6,553,928 -146,797 0.63% 6,541,572
2009-07-24 2009-07-22 1.028 6,700,725 -172,585 0.65% 6,890,762
2009-07-16 2009-07-14 0.867 6,873,310 -182,504 0.66% 5,959,498
2009-07-14 2009-07-10 0.928 7,055,814 +49,593 0.68% 6,544,557
2009-07-10 2009-07-08 0.917 7,006,221 -79,350 0.68% 6,427,921
2009-07-08 2009-07-06 0.928 7,085,571 +97,204 0.68% 6,572,157
2009-07-06 2009-07-02 0.917 6,988,367 +19,837 0.67% 6,411,540
2009-07-03 2009-06-30 0.907 6,968,530 -160,683 0.67% 6,323,084
2009-06-30 2009-06-26 0.968 7,129,213 +89,268 0.69% 6,900,143
2009-06-26 2009-06-24 0.978 7,039,945 -53,561 0.68% 6,884,720
2009-06-19 2009-06-17 1.049 7,093,506 -186,471 0.68% 7,437,715
2009-06-18 2009-06-16 1.069 7,279,977 +146,797 0.70% 7,780,028
2009-06-17 2009-06-15 1.099 7,133,180 +267,805 0.69% 7,838,897
2009-06-16 2009-06-12 1.129 6,865,375 +97,203 0.66% 7,752,246
2009-06-15 2009-06-11 1.139 6,768,172 -140,846 0.65% 7,710,723
2009-06-12 2009-06-10 1.149 6,909,018 +289,626 0.67% 7,940,840
2009-06-11 2009-06-09 1.089 6,619,392 +132,911 0.64% 7,207,541
2009-06-10 2009-06-08 1.129 6,486,481 +269,788 0.63% 7,324,407
2009-06-09 2009-06-05 1.079 6,216,693 +206,760 0.60% 6,706,385
2009-06-04 2009-06-02 1.210 6,009,933 -198,374 0.58% 7,271,034
2009-06-02 2009-05-29 1.139 6,208,307 -57,529 0.60% 7,072,890
2009-05-29 2009-05-26 1.129 6,265,836 +59,513 0.60% 7,075,259
2009-05-27 2009-05-25 1.038 6,206,323 +438,406 0.60% 6,444,910
2009-05-26 2009-05-22 1.089 5,767,917 +31,740 0.56% 6,280,411
2009-05-25 2009-05-21 1.159 5,736,177 +49,593 0.55% 6,650,674
2009-05-22 2009-05-20 1.149 5,686,584 -242,016 0.55% 6,535,843
2009-05-21 2009-05-19 1.190 5,928,600 +761,756 0.57% 7,053,090
2009-05-20 2009-05-18 1.200 5,166,844 +1,836,943 0.50% 6,198,942
2009-05-19 2009-05-15 1.089 3,329,901 -31,740 0.32% 3,625,771
2009-05-18 2009-05-14 1.089 3,361,641 +860,944 0.32% 3,660,331
2009-05-15 2009-05-13 1.028 2,500,697 +664,552 0.24% 2,571,618
2009-05-14 2009-05-12 0.948 1,836,145 +347,155 0.18% 1,740,124
2009-05-13 2009-05-11 0.928 1,488,990 -174,569 0.14% 1,381,099
2009-05-12 2009-05-08 0.928 1,663,559 -154,732 0.16% 1,543,019
2009-05-11 2009-05-07 0.988 1,818,291 -99,187 0.18% 1,796,531
2009-05-07 2009-05-05 0.827 1,917,478 +9,919 0.18% 1,585,220
2009-05-06 2009-05-04 0.817 1,907,559 +122,992 0.18% 1,557,788
2009-05-05 2009-04-30 0.807 1,784,567 +69,430 0.17% 1,439,356
2009-05-04 2009-04-29 0.807 1,715,137 +77,366 0.17% 1,383,356
2009-04-30 2009-04-28 0.807 1,637,771 +81,334 0.16% 1,320,956
2009-04-28 2009-04-24 0.847 1,556,437 +198,374 0.15% 1,318,124
2009-04-24 2009-04-22 0.827 1,358,063 -91,252 0.13% 1,122,740
2009-04-20 2009-04-16 0.897 1,449,315 -204,326 0.14% 1,300,463
2009-04-17 2009-04-15 0.827 1,653,641 -79,349 0.16% 1,367,100
2009-04-08 2009-04-06 0.736 1,732,990 +79,349 0.17% 1,275,452
2009-04-06 2009-04-02 0.696 1,653,641 -244,000 0.16% 1,150,365
2009-04-03 2009-04-01 0.665 1,897,641 +119,025 0.18% 1,262,709
2009-04-02 2009-03-31 0.675 1,778,616 +81,333 0.17% 1,201,441
2009-03-31 2009-03-27 0.706 1,697,283 +420,553 0.16% 1,197,837
2009-03-27 2009-03-25 0.696 1,276,730 +87,285 0.12% 888,165
2009-03-26 2009-03-24 0.706 1,189,445 +202,341 0.11% 839,436
2009-03-25 2009-03-23 0.726 987,104 -63,930 0.10% 716,540
2009-03-24 2009-03-20 0.665 1,051,034 +17,854 0.10% 699,368
2009-03-23 2009-03-19 0.665 1,033,180 -21,821 0.10% 687,488
2009-03-20 2009-03-18 0.665 1,055,001 +63,479 0.10% 702,008
2009-03-19 2009-03-17 0.645 991,522 +43,643 0.10% 639,776
2009-03-17 2009-03-13 0.555 947,879 +136,878 0.09% 525,607
2009-03-16 2009-03-12 0.575 811,001 +15,869 0.08% 466,060
2009-03-13 2009-03-11 0.585 795,132 -101,170 0.08% 464,957
2009-03-12 2009-03-10 0.585 896,302 +101,170 0.09% 524,116
2009-03-09 2009-03-05 0.605 795,132 +1,984 0.08% 480,990
2009-03-02 2009-02-26 0.655 793,148 -99,187 0.08% 519,772
2009-02-25 2009-02-23 0.605 892,335 -51,577 0.09% 539,790
2009-02-24 2009-02-20 0.615 943,912 -3,967 0.09% 580,506
2009-02-23 2009-02-19 0.615 947,879 -35,708 0.09% 582,946
2009-02-20 2009-02-18 0.615 983,587 -15,870 0.09% 604,906
2009-02-19 2009-02-17 0.585 999,457 -99,187 0.10% 584,437
2009-02-09 2009-02-05 0.504 1,098,644 +138,862 0.11% 553,825
2009-02-05 2009-02-03 0.514 959,782 +75,382 0.09% 493,501
2009-01-20 2009-01-16 0.544 884,400 +29,756 0.09% 481,491
2009-01-14 2009-01-12 0.555 854,644 -1,983 0.08% 473,907
2009-01-13 2009-01-09 0.585 856,627 +53,561 0.08% 500,916
2009-01-08 2009-01-06 0.696 803,066 -39,675 0.08% 558,657
2008-12-22 2008-12-18 0.615 842,741 +41,658 0.08% 518,286
2008-12-16 2008-12-12 0.565 801,083 -21,821 0.08% 452,284
2008-12-11 2008-12-09 0.514 822,904 +39,675 0.08% 423,121
2008-12-10 2008-12-08 0.524 783,229 +57,528 0.08% 410,617
2008-12-09 2008-12-05 0.534 725,701 +9,919 0.07% 387,774
2008-12-05 2008-12-03 0.534 715,782 +3,968 0.07% 382,474
2008-11-18 2008-11-14 0.474 711,814 +39,674 0.07% 337,295
2008-11-12 2008-11-10 0.454 672,140 +9,919 0.06% 304,942
2008-11-07 2008-11-05 0.454 662,221 +3,968 0.06% 300,442
2008-11-04 2008-10-31 0.464 658,253 +49,593 0.06% 305,278
2008-10-09 2008-10-06 0.706 608,660 +37,691 0.06% 429,554
2008-09-26 2008-09-24 0.867 570,969 +13,886 0.06% 495,058
2008-09-19 2008-09-17 0.847 557,083 +11,903 0.05% 471,785
2008-09-11 2008-09-09 1.089 545,180 +31,740 0.05% 593,621
2008-09-10 2008-09-08 1.109 513,440 +3,967 0.05% 569,413
2008-09-08 2008-09-04 1.099 509,473 +23,805 0.05% 559,877
2008-08-29 2008-08-27 1.149 485,668 -9,919 0.05% 558,200
2008-08-19 2008-08-15 1.210 495,587 -7,935 0.05% 599,579
2008-08-15 2008-08-13 1.129 503,522 +9,919 0.05% 568,567
2008-08-13 2008-08-11 1.180 493,603 -99,187 0.05% 582,249
2008-08-04 2008-07-31 1.714 592,790 -3,968 0.06% 1,016,003
2008-07-17 2008-07-15 1.583 596,758 -49,593 0.06% 944,590
2008-07-10 2008-07-08 1.532 646,351 -13,886 0.06% 990,506
2008-07-08 2008-07-04 1.643 660,237 -450,309 0.06% 1,085,008
2008-06-26 2008-06-24 1.553 1,110,546 -35,707 0.11% 1,724,259
2008-06-18 2008-06-16 1.563 1,146,253 +19,837 0.11% 1,791,255
2008-06-13 2008-06-11 1.492 1,126,416 -7,935 0.11% 1,680,760
2008-06-12 2008-06-10 1.442 1,134,351 -45,626 0.11% 1,635,418
2008-06-10 2008-06-05 1.482 1,179,977 -31,740 0.11% 1,748,784
2008-06-06 2008-06-04 1.462 1,211,717 -19,837 0.12% 1,771,391
2008-06-03 2008-05-30 1.401 1,231,554 +89,268 0.12% 1,725,892
2008-05-30 2008-05-28 1.371 1,142,286 +49,593 0.11% 1,566,243
2008-05-26 2008-05-22 1.351 1,092,693 +5,952 0.11% 1,476,210
2008-05-21 2008-05-19 1.391 1,086,741 -19,838 0.10% 1,511,995
2008-05-20 2008-05-16 1.381 1,106,579 -5,951 0.11% 1,528,440
2008-05-16 2008-05-14 1.361 1,112,530 +19,837 0.11% 1,514,226
2008-05-15 2008-05-13 1.280 1,092,693 -128,943 0.11% 1,399,095
2008-05-14 2008-05-09 1.270 1,221,636 -29,756 0.12% 1,551,878
2008-05-09 2008-05-07 1.311 1,251,392 -65,463 0.12% 1,640,144
2008-05-08 2008-05-06 1.341 1,316,855 +19,837 0.13% 1,765,773
2008-05-06 2008-05-02 1.341 1,297,018 -19,837 0.13% 1,739,174
2008-05-02 2008-04-29 1.331 1,316,855 -39,675 0.13% 1,752,497
2008-04-29 2008-04-25 1.240 1,356,530 -23,805 0.13% 1,682,208
2008-04-14 2008-04-10 1.270 1,380,335 -29,756 0.13% 1,753,478
2008-04-11 2008-04-09 1.270 1,410,091 -105,138 0.14% 1,791,278
2008-04-10 2008-04-08 1.260 1,515,229 +79,350 0.15% 1,909,561
2008-04-09 2008-04-07 1.301 1,435,879 +162,666 0.14% 1,867,467
2008-04-01 2008-03-28 1.180 1,273,213 +23,805 0.12% 1,501,870
2008-03-26 2008-03-20 1.099 1,249,408 -51,577 0.12% 1,373,017
2008-03-20 2008-03-18 1.079 1,300,985 -97,203 0.13% 1,403,464
2008-03-19 2008-03-17 1.129 1,398,188 -59,513 0.13% 1,578,806
2008-03-12 2008-03-10 1.321 1,457,701 -23,805 0.14% 1,925,241
2008-03-10 2008-03-06 1.432 1,481,506 +178,537 0.14% 2,120,982
2008-03-07 2008-03-05 1.442 1,302,969 +45,626 0.13% 1,878,518
2008-03-06 2008-03-04 1.472 1,257,343 +253,919 0.12% 1,850,768
2008-03-05 2008-03-03 1.432 1,003,424 -3,968 0.10% 1,436,541
2008-03-04 2008-02-29 1.462 1,007,392 +122,992 0.10% 1,472,692
2008-03-03 2008-02-28 1.482 884,400 +15,870 0.09% 1,310,724
2008-02-27 2008-02-25 1.422 868,530 +29,756 0.08% 1,234,665
2008-02-26 2008-02-22 1.422 838,774 +19,838 0.08% 1,192,365
2008-02-25 2008-02-21 1.422 818,936 +7,935 0.08% 1,164,165
2008-02-21 2008-02-19 1.563 811,001 -7,935 0.08% 1,267,355
2008-02-20 2008-02-18 1.472 818,936 +11,902 0.08% 1,205,447
2008-01-30 2008-01-28 1.301 807,034 -9,919 0.08% 1,049,607
2008-01-28 2008-01-24 1.331 816,953 -55,544 0.08% 1,087,217
2008-01-25 2008-01-23 1.290 872,497 +29,756 0.08% 1,125,950
2008-01-24 2008-01-22 1.210 842,741 -148,781 0.08% 1,019,578
2008-01-22 2008-01-18 1.492 991,522 -9,918 0.10% 1,479,481
2008-01-18 2008-01-16 1.512 1,001,440 -587,187 0.10% 1,514,473
2008-01-16 2008-01-14 1.704 1,588,627 -37,692 0.15% 2,706,786
2008-01-15 2008-01-11 1.674 1,626,319 -741,918 0.16% 2,721,818
2008-01-14 2008-01-10 1.815 2,368,237 +1,289,431 0.23% 4,297,768
2008-01-11 2008-01-09 1.774 1,078,806 +9,918 0.10% 1,914,262
2008-01-10 2008-01-08 1.815 1,068,888 +91,252 0.10% 1,939,769
2008-01-09 2008-01-07 1.825 977,636 -609,008 0.09% 1,784,025
2008-01-08 2008-01-04 1.664 1,586,644 +15,870 0.15% 2,639,421
2008-01-07 2008-01-03 1.684 1,570,774 +59,512 0.15% 2,644,694
2008-01-04 2008-01-02 1.462 1,511,262 +5,952 0.15% 2,209,292
2007-12-28 2007-12-24 1.301 1,505,310 +31,739 0.15% 1,957,767
2007-12-27 2007-12-20 1.371 1,473,571 +101,171 0.14% 2,020,483
2007-12-17 2007-12-13 1.351 1,372,400 +180,521 0.13% 1,854,090
2007-12-14 2007-12-12 1.361 1,191,879 +9,918 0.11% 1,622,225
2007-12-12 2007-12-10 1.341 1,181,961 +19,838 0.11% 1,584,893
2007-12-07 2007-12-05 1.411 1,162,123 +400,715 0.11% 1,640,308
2007-12-05 2007-12-03 1.321 761,408 -9,919 0.07% 1,005,620
2007-12-04 2007-11-30 1.230 771,327 +9,919 0.07% 948,732
2007-12-03 2007-11-29 1.119 761,408 -35,707 0.07% 852,090
2007-11-29 2007-11-27 1.109 797,115 -85,301 0.08% 884,014
2007-11-27 2007-11-23 1.149 882,416 +1,984 0.09% 1,014,200
2007-11-26 2007-11-22 1.210 880,432 -1,984 0.08% 1,065,178
2007-11-23 2007-11-21 1.230 882,416 -29,756 0.09% 1,085,372
2007-11-22 2007-11-20 1.250 912,172 +3,967 0.09% 1,140,365
2007-11-15 2007-11-13 1.311 908,205 +7,935 0.09% 1,190,344
2007-11-14 2007-11-12 1.371 900,270 +1,984 0.09% 1,234,403
2007-11-13 2007-11-09 1.452 898,286 -19,837 0.09% 1,304,135
2007-11-08 2007-11-06 1.512 918,123 -49,594 0.09% 1,388,473
2007-11-05 2007-11-01 1.674 967,717 +75,382 0.09% 1,619,578
2007-11-02 2007-10-31 1.674 892,335 -19,837 0.09% 1,493,418
2007-11-01 2007-10-30 1.643 912,172 +49,593 0.09% 1,499,028
2007-10-30 2007-10-26 1.684 862,579 +97,204 0.08% 1,452,314
2007-10-29 2007-10-25 1.684 765,375 -51,578 0.07% 1,288,653
2007-10-26 2007-10-24 1.724 816,953 +47,610 0.08% 1,408,440
2007-10-25 2007-10-23 1.724 769,343 -132,910 0.07% 1,326,360
2007-10-23 2007-10-18 1.855 902,253 +61,495 0.09% 1,673,753
2007-10-22 2007-10-17 1.885 840,758 -396,748 0.08% 1,585,104
2007-10-18 2007-10-16 1.895 1,237,506 -57,528 0.12% 2,345,581
2007-10-17 2007-10-15 1.976 1,295,034 -31,740 0.12% 2,559,072
2007-10-16 2007-10-12 2.006 1,326,774 -29,756 0.13% 2,661,922
2007-10-15 2007-10-11 2.067 1,356,530 -1,984 0.13% 2,803,681
2007-10-11 2007-10-09 2.067 1,358,514 -11,902 0.14% 2,807,781
2007-10-10 2007-10-08 2.077 1,370,416 -99,187 0.14% 2,846,197
2007-10-09 2007-10-05 2.178 1,469,603 -61,496 0.15% 3,200,362
2007-10-08 2007-10-04 2.087 1,531,099 -529,659 0.15% 3,195,353
2007-10-05 2007-10-03 2.339 2,060,758 +581,236 0.21% 4,820,147
2007-10-04 2007-10-02 1.996 1,479,522 +174,569 0.15% 2,953,465
2007-10-03 2007-09-28 1.946 1,304,953 +156,716 0.13% 2,539,203
2007-10-02 2007-09-27 1.966 1,148,237 +19,837 0.12% 2,257,415
2007-09-28 2007-09-25 2.026 1,128,400 -73,398 0.11% 2,286,675
2007-09-27 2007-09-24 2.057 1,201,798 -91,252 0.12% 2,471,764
2007-09-25 2007-09-21 2.087 1,293,050 -1,344,976 0.13% 2,698,553
2007-09-24 2007-09-20 2.188 2,638,026 0.27% 5,771,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top