History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 4,572,000 | +0 | 0.24% | 452,628 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,572,000 | +0 | 0.24% | 452,628 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-09-29 | 2025-09-25 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-09-25 | 2025-09-23 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-09-24 | 2025-09-22 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-09-23 | 2025-09-19 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-09-22 | 2025-09-18 | 0.097 | 4,572,000 | +0 | 0.24% | 443,484 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 4,572,000 | +0 | 0.24% | 411,480 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,572,000 | +0 | 0.24% | 411,480 |
| 2025-09-16 | 2025-09-12 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-09-08 | 2025-09-04 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-09-05 | 2025-09-03 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-09-03 | 2025-09-01 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-08-20 | 2025-08-18 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-08-19 | 2025-08-15 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-08-18 | 2025-08-14 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-08-15 | 2025-08-13 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-08-14 | 2025-08-12 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-08-12 | 2025-08-08 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-08-11 | 2025-08-07 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-08-08 | 2025-08-06 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-08-07 | 2025-08-05 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-08-06 | 2025-08-04 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,572,000 | +0 | 0.24% | 498,348 |
| 2025-08-04 | 2025-07-31 | 0.112 | 4,572,000 | +0 | 0.24% | 512,064 |
| 2025-08-01 | 2025-07-30 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-31 | 2025-07-29 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-07-29 | 2025-07-25 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-07-28 | 2025-07-24 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-07-25 | 2025-07-23 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-07-24 | 2025-07-22 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-07-23 | 2025-07-21 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-22 | 2025-07-18 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-07-21 | 2025-07-17 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-18 | 2025-07-16 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-07-17 | 2025-07-15 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-16 | 2025-07-14 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-07-15 | 2025-07-11 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-07-11 | 2025-07-09 | 0.097 | 4,572,000 | +0 | 0.24% | 443,484 |
| 2025-07-10 | 2025-07-08 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-09 | 2025-07-07 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-07-08 | 2025-07-04 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-07-07 | 2025-07-03 | 0.107 | 4,572,000 | +0 | 0.24% | 489,204 |
| 2025-07-04 | 2025-07-02 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-07-03 | 2025-06-30 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-07-02 | 2025-06-27 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-06-30 | 2025-06-26 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-06-27 | 2025-06-25 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-06-26 | 2025-06-24 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-06-19 | 2025-06-17 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-06-18 | 2025-06-16 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-06-17 | 2025-06-13 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-06-16 | 2025-06-12 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-06-13 | 2025-06-11 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-06-12 | 2025-06-10 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-06-11 | 2025-06-09 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-06-10 | 2025-06-06 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-06-09 | 2025-06-05 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-06-06 | 2025-06-04 | 0.107 | 4,572,000 | +0 | 0.24% | 489,204 |
| 2025-06-05 | 2025-06-03 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2025-06-04 | 2025-06-02 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-06-03 | 2025-05-30 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-06-02 | 2025-05-29 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-05-30 | 2025-05-28 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 4,572,000 | +0 | 0.24% | 452,628 |
| 2025-05-28 | 2025-05-26 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-05-27 | 2025-05-23 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-05-26 | 2025-05-22 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-05-22 | 2025-05-20 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-05-21 | 2025-05-19 | 0.113 | 4,572,000 | +0 | 0.24% | 516,636 |
| 2025-05-20 | 2025-05-16 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-05-19 | 2025-05-15 | 0.090 | 4,572,000 | +0 | 0.24% | 411,480 |
| 2025-05-16 | 2025-05-14 | 0.090 | 4,572,000 | +0 | 0.24% | 411,480 |
| 2025-05-15 | 2025-05-13 | 0.085 | 4,572,000 | +0 | 0.24% | 388,620 |
| 2025-05-14 | 2025-05-12 | 0.085 | 4,572,000 | +0 | 0.24% | 388,620 |
| 2025-05-13 | 2025-05-09 | 0.088 | 4,572,000 | +0 | 0.24% | 402,336 |
| 2025-05-12 | 2025-05-08 | 0.088 | 4,572,000 | +0 | 0.24% | 402,336 |
| 2025-05-09 | 2025-05-07 | 0.089 | 4,572,000 | +0 | 0.24% | 406,908 |
| 2025-05-08 | 2025-05-06 | 0.089 | 4,572,000 | +0 | 0.24% | 406,908 |
| 2025-05-07 | 2025-05-02 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-05-06 | 2025-04-30 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-05-02 | 2025-04-29 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-30 | 2025-04-28 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-29 | 2025-04-25 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-28 | 2025-04-24 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-25 | 2025-04-23 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-24 | 2025-04-22 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-23 | 2025-04-17 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-22 | 2025-04-16 | 0.090 | 4,572,000 | +0 | 0.24% | 411,480 |
| 2025-04-17 | 2025-04-15 | 0.085 | 4,572,000 | +0 | 0.24% | 388,620 |
| 2025-04-16 | 2025-04-14 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-04-15 | 2025-04-11 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-04-14 | 2025-04-10 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-04-11 | 2025-04-09 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-04-10 | 2025-04-08 | 0.091 | 4,572,000 | +0 | 0.24% | 416,052 |
| 2025-04-09 | 2025-04-07 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-04-08 | 2025-04-03 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-04-07 | 2025-04-02 | 0.092 | 4,572,000 | +0 | 0.24% | 420,624 |
| 2025-04-03 | 2025-04-01 | 0.093 | 4,572,000 | +0 | 0.24% | 425,196 |
| 2025-04-02 | 2025-03-31 | 0.093 | 4,572,000 | +0 | 0.24% | 425,196 |
| 2025-04-01 | 2025-03-28 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-03-31 | 2025-03-27 | 0.095 | 4,572,000 | +0 | 0.24% | 434,340 |
| 2025-03-28 | 2025-03-26 | 0.094 | 4,572,000 | +0 | 0.24% | 429,768 |
| 2025-03-27 | 2025-03-25 | 0.093 | 4,572,000 | +0 | 0.24% | 425,196 |
| 2025-03-26 | 2025-03-24 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-03-25 | 2025-03-21 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2025-03-24 | 2025-03-20 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-03-21 | 2025-03-19 | 0.097 | 4,572,000 | +0 | 0.24% | 443,484 |
| 2025-03-20 | 2025-03-18 | 0.097 | 4,572,000 | +0 | 0.24% | 443,484 |
| 2025-03-19 | 2025-03-17 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-03-18 | 2025-03-14 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-03-17 | 2025-03-13 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-03-14 | 2025-03-12 | 0.096 | 4,572,000 | +0 | 0.24% | 438,912 |
| 2025-03-13 | 2025-03-11 | 0.099 | 4,572,000 | +0 | 0.24% | 452,628 |
| 2025-03-12 | 2025-03-10 | 0.099 | 4,572,000 | +0 | 0.24% | 452,628 |
| 2025-03-11 | 2025-03-07 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-03-06 | 2025-03-04 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-03-05 | 2025-03-03 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-03-04 | 2025-02-28 | 0.101 | 4,572,000 | +0 | 0.24% | 461,772 |
| 2025-03-03 | 2025-02-27 | 0.103 | 4,572,000 | +0 | 0.24% | 470,916 |
| 2025-02-28 | 2025-02-26 | 0.104 | 4,572,000 | +0 | 0.24% | 475,488 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2025-02-26 | 2025-02-24 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-02-25 | 2025-02-21 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,572,000 | +0 | 0.24% | 502,920 |
| 2025-02-21 | 2025-02-19 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-02-20 | 2025-02-18 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,572,000 | +0 | 0.24% | 502,920 |
| 2025-02-18 | 2025-02-14 | 0.106 | 4,572,000 | +0 | 0.24% | 484,632 |
| 2025-02-17 | 2025-02-13 | 0.112 | 4,572,000 | +0 | 0.24% | 512,064 |
| 2025-02-14 | 2025-02-12 | 0.110 | 4,572,000 | +0 | 0.24% | 502,920 |
| 2025-02-13 | 2025-02-11 | 0.111 | 4,572,000 | +0 | 0.24% | 507,492 |
| 2025-02-12 | 2025-02-10 | 0.111 | 4,572,000 | +0 | 0.24% | 507,492 |
| 2025-02-11 | 2025-02-07 | 0.115 | 4,572,000 | +0 | 0.24% | 525,780 |
| 2025-02-10 | 2025-02-06 | 0.115 | 4,572,000 | +0 | 0.24% | 525,780 |
| 2025-02-07 | 2025-02-05 | 0.117 | 4,572,000 | +0 | 0.24% | 534,924 |
| 2025-02-06 | 2025-02-04 | 0.117 | 4,572,000 | +0 | 0.24% | 534,924 |
| 2025-02-05 | 2025-02-03 | 0.114 | 4,572,000 | +0 | 0.24% | 521,208 |
| 2025-02-04 | 2025-01-28 | 0.114 | 4,572,000 | +0 | 0.24% | 521,208 |
| 2025-02-03 | 2025-01-24 | 0.121 | 4,572,000 | +0 | 0.24% | 553,212 |
| 2025-01-27 | 2025-01-23 | 0.123 | 4,572,000 | +0 | 0.24% | 562,356 |
| 2025-01-24 | 2025-01-22 | 0.128 | 4,572,000 | +0 | 0.24% | 585,216 |
| 2025-01-23 | 2025-01-21 | 0.122 | 4,572,000 | +0 | 0.24% | 557,784 |
| 2025-01-22 | 2025-01-20 | 0.121 | 4,572,000 | +0 | 0.24% | 553,212 |
| 2025-01-21 | 2025-01-17 | 0.121 | 4,572,000 | +0 | 0.24% | 553,212 |
| 2025-01-20 | 2025-01-16 | 0.115 | 4,572,000 | +0 | 0.24% | 525,780 |
| 2025-01-17 | 2025-01-15 | 0.118 | 4,572,000 | +0 | 0.24% | 539,496 |
| 2025-01-16 | 2025-01-14 | 0.113 | 4,572,000 | +0 | 0.24% | 516,636 |
| 2025-01-15 | 2025-01-13 | 0.114 | 4,572,000 | +0 | 0.24% | 521,208 |
| 2025-01-14 | 2025-01-10 | 0.114 | 4,572,000 | +0 | 0.24% | 521,208 |
| 2025-01-13 | 2025-01-09 | 0.109 | 4,572,000 | +0 | 0.24% | 498,348 |
| 2025-01-10 | 2025-01-08 | 0.109 | 4,572,000 | +0 | 0.24% | 498,348 |
| 2025-01-09 | 2025-01-07 | 0.111 | 4,572,000 | +0 | 0.24% | 507,492 |
| 2025-01-08 | 2025-01-06 | 0.111 | 4,572,000 | +0 | 0.24% | 507,492 |
| 2025-01-07 | 2025-01-03 | 0.111 | 4,572,000 | +0 | 0.24% | 507,492 |
| 2025-01-06 | 2025-01-02 | 0.128 | 4,572,000 | +0 | 0.24% | 585,216 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,572,000 | +0 | 0.24% | 548,640 |
| 2025-01-02 | 2024-12-27 | 0.110 | 4,572,000 | +0 | 0.24% | 502,920 |
| 2024-12-30 | 2024-12-24 | 0.120 | 4,572,000 | +0 | 0.24% | 548,640 |
| 2024-12-27 | 2024-12-20 | 0.100 | 4,572,000 | +0 | 0.24% | 457,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 4,572,000 | +0 | 0.24% | 448,056 |
| 2024-12-20 | 2024-12-18 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2024-12-19 | 2024-12-17 | 0.102 | 4,572,000 | +0 | 0.24% | 466,344 |
| 2024-12-18 | 2024-12-16 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2024-12-16 | 2024-12-12 | 0.105 | 4,572,000 | +0 | 0.24% | 480,060 |
| 2024-12-13 | 2024-12-11 | 0.107 | 4,572,000 | +0 | 0.24% | 489,204 |
| 2024-12-12 | 2024-12-10 | 0.108 | 4,572,000 | +0 | 0.24% | 493,776 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,572,000 | -2,000 | 0.24% | 480,060 |
| 2024-10-02 | 2024-09-27 | 0.146 | 4,574,000 | -2,000 | 0.24% | 667,804 |
| 2024-09-27 | 2024-09-25 | 0.121 | 4,576,000 | -2,000 | 0.24% | 553,696 |
| 2024-06-14 | 2024-06-12 | 0.193 | 4,578,000 | -64,000 | 0.24% | 883,554 |
| 2024-05-29 | 2024-05-27 | 0.222 | 4,642,000 | +64,000 | 0.25% | 1,030,524 |
| 2024-01-17 | 2024-01-15 | 0.066 | 4,578,000 | -2,000 | 0.30% | 302,148 |
| 2023-12-29 | 2023-12-27 | 0.093 | 4,580,000 | -54,000 | 0.30% | 425,940 |
| 2023-12-06 | 2023-12-04 | 0.090 | 4,634,000 | -400,000 | 0.30% | 417,060 |
| 2023-11-07 | 2023-11-03 | 0.088 | 5,034,000 | -10,000 | 0.33% | 442,992 |
| 2023-08-31 | 2023-08-29 | 0.090 | 5,044,000 | +400,000 | 0.33% | 453,960 |
| 2023-08-16 | 2023-08-14 | 0.075 | 4,644,000 | -10,000 | 0.30% | 348,300 |
| 2023-08-15 | 2023-08-11 | 0.076 | 4,654,000 | -2,000 | 0.30% | 353,704 |
| 2023-03-23 | 2023-03-21 | 0.075 | 4,656,000 | -4,000 | 0.30% | 349,200 |
| 2023-01-30 | 2023-01-26 | 0.063 | 4,660,000 | -2,000 | 0.31% | 293,580 |
| 2022-12-28 | 2022-12-22 | 0.070 | 4,662,000 | -468,000 | 0.31% | 326,340 |
| 2022-08-15 | 2022-08-11 | 0.107 | 5,130,000 | -2,000 | 0.34% | 548,910 |
| 2021-12-30 | 2021-12-28 | 0.087 | 5,132,000 | -10,000 | 0.34% | 446,484 |
| 2021-09-01 | 2021-08-30 | 0.110 | 5,142,000 | +2,000 | 0.34% | 565,620 |
| 2021-07-27 | 2021-07-23 | 0.107 | 5,140,000 | -10,000 | 0.34% | 549,980 |
| 2021-07-12 | 2021-07-08 | 0.107 | 5,150,000 | +10,000 | 0.34% | 551,050 |
| 2021-06-08 | 2021-06-04 | 0.108 | 5,140,000 | -40,000 | 0.34% | 555,120 |
| 2021-04-23 | 2021-04-21 | 0.106 | 5,180,000 | -2,000 | 0.34% | 549,080 |
| 2021-04-12 | 2021-04-08 | 0.123 | 5,182,000 | -10,000 | 0.34% | 637,386 |
| 2021-04-09 | 2021-04-07 | 0.125 | 5,192,000 | -40,000 | 0.34% | 649,000 |
| 2021-03-31 | 2021-03-29 | 0.128 | 5,232,000 | -8,000 | 0.34% | 669,696 |
| 2021-03-19 | 2021-03-17 | 0.131 | 5,240,000 | -150,000 | 0.34% | 686,440 |
| 2020-11-24 | 2020-11-20 | 0.158 | 5,390,000 | -2,000 | 0.35% | 851,620 |
| 2020-10-06 | 2020-09-30 | 0.141 | 5,392,000 | -4,000 | 0.35% | 760,272 |
| 2020-07-24 | 2020-07-22 | 0.090 | 5,396,000 | +2,000 | 0.35% | 485,640 |
| 2020-06-08 | 2020-06-04 | 0.103 | 5,394,000 | -260,000 | 0.35% | 555,582 |
| 2020-06-04 | 2020-06-02 | 0.062 | 5,654,000 | -2,000 | 0.37% | 350,548 |
| 2020-02-12 | 2020-02-10 | 0.060 | 5,656,000 | +4,000 | 0.37% | 339,360 |
| 2020-01-17 | 2020-01-15 | 0.079 | 5,652,000 | -550,000 | 0.37% | 446,508 |
| 2019-08-23 | 2019-08-21 | 0.119 | 6,202,000 | -80,000 | 0.41% | 738,038 |
| 2019-05-21 | 2019-05-17 | 0.114 | 6,282,000 | -360,000 | 0.41% | 716,148 |
| 2019-04-18 | 2019-04-16 | 0.138 | 6,642,000 | +2,206,000 | 0.43% | 916,596 |
| 2019-04-17 | 2019-04-15 | 0.128 | 4,436,000 | +336,000 | 0.29% | 567,808 |
| 2019-04-11 | 2019-04-09 | 0.117 | 4,100,000 | +1,322,000 | 0.27% | 479,700 |
| 2019-03-12 | 2019-03-08 | 0.111 | 2,778,000 | -180,000 | 0.18% | 308,358 |
| 2019-03-11 | 2019-03-07 | 0.120 | 2,958,000 | -120,000 | 0.19% | 354,960 |
| 2019-03-08 | 2019-03-06 | 0.102 | 3,078,000 | -540,000 | 0.20% | 313,956 |
| 2019-03-07 | 2019-03-05 | 0.091 | 3,618,000 | -400,000 | 0.24% | 329,238 |
| 2019-02-20 | 2019-02-18 | 0.069 | 4,018,000 | +362,000 | 0.26% | 277,242 |
| 2019-01-22 | 2019-01-18 | 0.040 | 3,656,000 | +250,000 | 0.24% | 146,240 |
| 2019-01-07 | 2019-01-03 | 0.045 | 3,406,000 | +200,000 | 0.22% | 153,270 |
| 2018-12-06 | 2018-12-04 | 0.060 | 3,206,000 | -1,000,000 | 0.21% | 192,360 |
| 2018-11-27 | 2018-11-23 | 0.072 | 4,206,000 | +338,000 | 0.28% | 302,832 |
| 2018-10-16 | 2018-10-12 | 0.083 | 3,868,000 | +300,000 | 0.25% | 321,044 |
| 2018-09-26 | 2018-09-21 | 0.082 | 3,568,000 | -20,000 | 0.23% | 292,576 |
| 2018-09-18 | 2018-09-14 | 0.081 | 3,588,000 | +518,000 | 0.23% | 290,628 |
| 2018-07-13 | 2018-07-11 | 0.126 | 3,070,000 | -2,000 | 0.20% | 386,820 |
| 2018-04-25 | 2018-04-23 | 0.172 | 3,072,000 | -100,000 | 0.20% | 528,384 |
| 2018-02-02 | 2018-01-31 | 0.204 | 3,172,000 | -2,000 | 0.21% | 647,088 |
| 2017-12-27 | 2017-12-21 | 0.207 | 3,174,000 | -134,000 | 0.21% | 657,018 |
| 2017-12-20 | 2017-12-18 | 0.215 | 3,308,000 | -10,000 | 0.22% | 711,220 |
| 2017-11-01 | 2017-10-30 | 0.240 | 3,318,000 | -400,000 | 0.22% | 796,320 |
| 2017-10-31 | 2017-10-27 | 0.230 | 3,718,000 | -300,000 | 0.24% | 855,140 |
| 2017-10-10 | 2017-10-06 | 0.230 | 4,018,000 | +2,000 | 0.26% | 924,140 |
| 2017-09-18 | 2017-09-14 | 0.236 | 4,016,000 | +134,000 | 0.26% | 947,776 |
| 2017-09-07 | 2017-09-05 | 0.228 | 3,882,000 | -2,000 | 0.25% | 885,096 |
| 2017-08-14 | 2017-08-10 | 0.225 | 3,884,000 | -2,000 | 0.25% | 873,900 |
| 2017-08-08 | 2017-08-04 | 0.226 | 3,886,000 | +2,000 | 0.25% | 878,236 |
| 2017-07-14 | 2017-07-12 | 0.250 | 3,884,000 | -2,000 | 0.25% | 971,000 |
| 2017-06-23 | 2017-06-21 | 0.230 | 3,886,000 | -4,000 | 0.25% | 893,780 |
| 2017-04-20 | 2017-04-18 | 0.260 | 3,890,000 | -90,000 | 0.25% | 1,011,400 |
| 2017-04-18 | 2017-04-12 | 0.285 | 3,980,000 | -202,000 | 0.26% | 1,134,300 |
| 2017-04-12 | 2017-04-10 | 0.285 | 4,182,000 | +90,000 | 0.27% | 1,191,870 |
| 2017-04-11 | 2017-04-07 | 0.275 | 4,092,000 | +202,000 | 0.27% | 1,125,300 |
| 2017-03-23 | 2017-03-21 | 0.240 | 3,890,000 | -22,000 | 0.25% | 933,600 |
| 2017-03-22 | 2017-03-20 | 0.239 | 3,912,000 | -73,088 | 0.26% | 934,968 |
| 2017-03-08 | 2017-03-06 | 0.230 | 3,985,088 | -60,000 | 0.26% | 916,570 |
| 2017-03-07 | 2017-03-03 | 0.234 | 4,045,088 | +60,000 | 0.26% | 946,551 |
| 2017-02-03 | 2017-02-01 | 0.250 | 3,985,088 | -100,000 | 0.26% | 996,272 |
| 2017-01-19 | 2017-01-17 | 0.239 | 4,085,088 | +282,000 | 0.27% | 976,336 |
| 2016-12-23 | 2016-12-21 | 0.235 | 3,803,088 | -12,000 | 0.25% | 893,726 |
| 2016-12-22 | 2016-12-20 | 0.221 | 3,815,088 | +1,210,000 | 0.25% | 843,134 |
| 2016-12-07 | 2016-12-05 | 0.223 | 2,605,088 | -1,300,000 | 0.17% | 580,935 |
| 2016-12-06 | 2016-12-02 | 0.222 | 3,905,088 | -210,000 | 0.26% | 866,930 |
| 2016-12-05 | 2016-12-01 | 0.235 | 4,115,088 | -540,000 | 0.27% | 967,046 |
| 2016-12-02 | 2016-11-30 | 0.235 | 4,655,088 | +2,110,000 | 0.30% | 1,093,946 |
| 2016-12-01 | 2016-11-29 | 0.239 | 2,545,088 | -288,000 | 0.17% | 608,276 |
| 2016-11-30 | 2016-11-28 | 0.238 | 2,833,088 | +328,000 | 0.19% | 674,275 |
| 2016-10-20 | 2016-10-18 | 0.245 | 2,505,088 | +12,000 | 0.16% | 613,747 |
| 2016-08-29 | 2016-08-25 | 0.260 | 2,493,088 | -200,000 | 0.16% | 648,203 |
| 2016-08-25 | 2016-08-23 | 0.255 | 2,693,088 | +200,000 | 0.18% | 686,737 |
| 2016-08-04 | 2016-08-01 | 0.265 | 2,493,088 | +100,000 | 0.16% | 660,668 |
| 2016-07-26 | 2016-07-22 | 0.355 | 2,393,088 | -100,000 | 0.16% | 849,546 |
| 2016-07-05 | 2016-06-30 | 0.410 | 2,493,088 | -50,000 | 0.16% | 1,022,166 |
| 2016-07-04 | 2016-06-29 | 0.405 | 2,543,088 | -158,000 | 0.17% | 1,029,951 |
| 2016-06-28 | 2016-06-24 | 0.420 | 2,701,088 | -220,000 | 0.18% | 1,134,457 |
| 2016-06-20 | 2016-06-16 | 0.385 | 2,921,088 | -50,000 | 0.19% | 1,124,619 |
| 2016-06-14 | 2016-06-10 | 0.355 | 2,971,088 | -326,000 | 0.19% | 1,054,736 |
| 2016-06-07 | 2016-06-03 | 0.315 | 3,297,088 | -76,000 | 0.22% | 1,038,583 |
| 2016-06-06 | 2016-06-02 | 0.315 | 3,373,088 | -100,000 | 0.22% | 1,062,523 |
| 2016-05-30 | 2016-05-26 | 0.310 | 3,473,088 | -6,000 | 0.23% | 1,076,657 |
| 2016-05-25 | 2016-05-23 | 0.290 | 3,479,088 | -274,000 | 0.23% | 1,008,936 |
| 2016-05-18 | 2016-05-16 | 0.265 | 3,753,088 | -100,000 | 0.25% | 994,568 |
| 2016-05-16 | 2016-05-12 | 0.275 | 3,853,088 | +274,000 | 0.25% | 1,059,599 |
| 2016-04-29 | 2016-04-27 | 0.300 | 3,579,088 | -556,000 | 0.23% | 1,073,726 |
| 2016-04-28 | 2016-04-26 | 0.280 | 4,135,088 | -450,000 | 0.27% | 1,157,825 |
| 2016-04-01 | 2016-03-30 | 0.315 | 4,585,088 | +158,000 | 0.30% | 1,444,303 |
| 2016-03-30 | 2016-03-24 | 0.295 | 4,427,088 | -160,000 | 0.29% | 1,305,991 |
| 2016-03-23 | 2016-03-21 | 0.305 | 4,587,088 | -500,000 | 0.30% | 1,399,062 |
| 2016-03-21 | 2016-03-17 | 0.305 | 5,087,088 | +60,000 | 0.33% | 1,551,562 |
| 2016-03-16 | 2016-03-14 | 0.300 | 5,027,088 | +100,000 | 0.33% | 1,508,126 |
| 2016-03-14 | 2016-03-10 | 0.320 | 4,927,088 | -358,000 | 0.32% | 1,576,668 |
| 2016-03-11 | 2016-03-09 | 0.285 | 5,285,088 | +200,000 | 0.35% | 1,506,250 |
| 2016-03-10 | 2016-03-08 | 0.295 | 5,085,088 | +210,000 | 0.33% | 1,500,101 |
| 2016-03-08 | 2016-03-04 | 0.305 | 4,875,088 | +72,000 | 0.32% | 1,486,902 |
| 2016-03-07 | 2016-03-03 | 0.310 | 4,803,088 | -50,000 | 0.31% | 1,488,957 |
| 2016-03-03 | 2016-03-01 | 0.315 | 4,853,088 | -218,000 | 0.32% | 1,528,723 |
| 2016-03-02 | 2016-02-29 | 0.310 | 5,071,088 | -144,000 | 0.33% | 1,572,037 |
| 2016-03-01 | 2016-02-26 | 0.335 | 5,215,088 | +180,000 | 0.34% | 1,747,054 |
| 2016-02-26 | 2016-02-24 | 0.345 | 5,035,088 | +100,000 | 0.33% | 1,737,105 |
| 2016-02-23 | 2016-02-19 | 0.325 | 4,935,088 | -50,000 | 0.32% | 1,603,904 |
| 2016-02-22 | 2016-02-18 | 0.310 | 4,985,088 | -100,000 | 0.33% | 1,545,377 |
| 2016-02-18 | 2016-02-16 | 0.280 | 5,085,088 | +100,000 | 0.33% | 1,423,825 |
| 2016-02-12 | 2016-02-05 | 0.285 | 4,985,088 | -266,000 | 0.33% | 1,420,750 |
| 2016-02-11 | 2016-02-04 | 0.300 | 5,251,088 | +166,000 | 0.34% | 1,575,326 |
| 2016-02-03 | 2016-02-01 | 0.290 | 5,085,088 | -30,000 | 0.33% | 1,474,676 |
| 2016-02-02 | 2016-01-29 | 0.295 | 5,115,088 | -3,040,000 | 0.33% | 1,508,951 |
| 2016-02-01 | 2016-01-28 | 0.290 | 8,155,088 | +60,000 | 0.53% | 2,364,976 |
| 2016-01-29 | 2016-01-27 | 0.330 | 8,095,088 | -200,000 | 0.53% | 2,671,379 |
| 2016-01-28 | 2016-01-26 | 0.350 | 8,295,088 | -110,000 | 0.54% | 2,903,281 |
| 2016-01-27 | 2016-01-25 | 0.375 | 8,405,088 | -124,000 | 0.55% | 3,151,908 |
| 2016-01-26 | 2016-01-22 | 0.375 | 8,529,088 | -350,000 | 0.56% | 3,198,408 |
| 2016-01-25 | 2016-01-21 | 0.360 | 8,879,088 | +162,000 | 0.58% | 3,196,472 |
| 2016-01-22 | 2016-01-20 | 0.390 | 8,717,088 | +2,008,000 | 0.57% | 3,399,664 |
| 2016-01-21 | 2016-01-19 | 0.360 | 6,709,088 | +240,000 | 0.44% | 2,415,272 |
| 2016-01-20 | 2016-01-18 | 0.380 | 6,469,088 | +502,000 | 0.42% | 2,458,253 |
| 2016-01-19 | 2016-01-15 | 0.310 | 5,967,088 | +2,020,000 | 0.39% | 1,849,797 |
| 2016-01-18 | 2016-01-14 | 0.335 | 3,947,088 | -204,000 | 0.26% | 1,322,274 |
| 2016-01-15 | 2016-01-13 | 0.350 | 4,151,088 | -3,908,000 | 0.27% | 1,452,881 |
| 2016-01-14 | 2016-01-12 | 0.247 | 8,059,088 | +2,680,000 | 0.53% | 1,990,595 |
| 2016-01-13 | 2016-01-11 | 0.255 | 5,379,088 | -824,000 | 0.35% | 1,371,667 |
| 2016-01-12 | 2016-01-08 | 0.280 | 6,203,088 | +722,000 | 0.41% | 1,736,865 |
| 2016-01-11 | 2016-01-07 | 0.290 | 5,481,088 | +70,000 | 0.36% | 1,589,516 |
| 2016-01-08 | 2016-01-06 | 0.310 | 5,411,088 | -1,546,000 | 0.35% | 1,677,437 |
| 2016-01-07 | 2016-01-05 | 0.330 | 6,957,088 | -2,280,000 | 0.46% | 2,295,839 |
| 2016-01-06 | 2016-01-04 | 0.260 | 9,237,088 | +4,514,000 | 0.60% | 2,401,643 |
| 2016-01-05 | 2015-12-31 | 0.176 | 4,723,088 | +152,000 | 0.31% | 831,263 |
| 2016-01-04 | 2015-12-29 | 0.223 | 4,571,088 | -54,000 | 0.30% | 1,019,353 |
| 2015-12-30 | 2015-12-28 | 0.237 | 4,625,088 | +34,000 | 0.30% | 1,096,146 |
| 2015-12-29 | 2015-12-24 | 0.192 | 4,591,088 | +244,000 | 0.30% | 881,489 |
| 2015-12-17 | 2015-12-15 | 0.165 | 4,347,088 | +200,000 | 0.28% | 717,270 |
| 2015-12-07 | 2015-12-03 | 0.219 | 4,147,088 | +16,000 | 0.27% | 908,212 |
| 2015-12-02 | 2015-11-30 | 0.230 | 4,131,088 | +100,000 | 0.27% | 950,150 |
| 2015-11-04 | 2015-11-02 | 0.315 | 4,031,088 | -100,000 | 0.26% | 1,269,793 |
| 2015-10-15 | 2015-10-13 | 0.350 | 4,131,088 | -170,000 | 0.27% | 1,445,881 |
| 2015-10-14 | 2015-10-12 | 0.365 | 4,301,088 | -100,000 | 0.28% | 1,569,897 |
| 2015-10-13 | 2015-10-09 | 0.395 | 4,401,088 | +400,000 | 0.29% | 1,738,430 |
| 2015-09-22 | 2015-09-18 | 0.370 | 4,001,088 | +104,000 | 0.26% | 1,480,403 |
| 2015-09-11 | 2015-09-09 | 0.390 | 3,897,088 | +40,000 | 0.26% | 1,519,864 |
| 2015-08-26 | 2015-08-24 | 0.370 | 3,857,088 | +100,000 | 0.25% | 1,427,123 |
| 2015-08-18 | 2015-08-14 | 0.520 | 3,757,088 | +100,000 | 0.25% | 1,953,686 |
| 2015-08-17 | 2015-08-13 | 0.510 | 3,657,088 | -64,000 | 0.24% | 1,865,115 |
| 2015-08-14 | 2015-08-12 | 0.530 | 3,721,088 | +76,000 | 0.24% | 1,972,177 |
| 2015-08-13 | 2015-08-11 | 0.540 | 3,645,088 | -94,000 | 0.24% | 1,968,348 |
| 2015-08-12 | 2015-08-10 | 0.560 | 3,739,088 | -6,000 | 0.24% | 2,093,889 |
| 2015-08-05 | 2015-08-03 | 0.540 | 3,745,088 | +100,000 | 0.25% | 2,022,348 |
| 2015-07-30 | 2015-07-28 | 0.590 | 3,645,088 | -100,000 | 0.24% | 2,150,602 |
| 2015-07-29 | 2015-07-27 | 0.530 | 3,745,088 | +100,000 | 0.25% | 1,984,897 |
| 2015-07-27 | 2015-07-23 | 0.700 | 3,645,088 | +450,000 | 0.24% | 2,551,562 |
| 2015-07-24 | 2015-07-22 | 0.620 | 3,195,088 | -310,000 | 0.21% | 1,980,955 |
| 2015-07-21 | 2015-07-17 | 0.520 | 3,505,088 | +200,000 | 0.23% | 1,822,646 |
| 2015-07-17 | 2015-07-15 | 0.485 | 3,305,088 | -100,000 | 0.22% | 1,602,968 |
| 2015-07-14 | 2015-07-10 | 0.430 | 3,405,088 | +94,000 | 0.22% | 1,464,188 |
| 2015-07-13 | 2015-07-09 | 0.385 | 3,311,088 | +504,000 | 0.22% | 1,274,769 |
| 2015-07-10 | 2015-07-08 | 0.285 | 2,807,088 | -138,000 | 0.18% | 800,020 |
| 2015-07-07 | 2015-07-03 | 0.420 | 2,945,088 | +400,000 | 0.19% | 1,236,937 |
| 2015-07-06 | 2015-07-02 | 0.470 | 2,545,088 | +200,000 | 0.17% | 1,196,191 |
| 2015-07-03 | 2015-06-30 | 0.550 | 2,345,088 | +160,000 | 0.15% | 1,289,798 |
| 2015-07-02 | 2015-06-29 | 0.570 | 2,185,088 | +380,000 | 0.14% | 1,245,500 |
| 2015-06-29 | 2015-06-25 | 0.650 | 1,805,088 | -200,000 | 0.12% | 1,173,307 |
| 2015-06-26 | 2015-06-24 | 0.650 | 2,005,088 | +200,000 | 0.13% | 1,303,307 |
| 2015-06-25 | 2015-06-23 | 0.610 | 1,805,088 | +100,000 | 0.12% | 1,101,104 |
| 2015-06-24 | 2015-06-22 | 0.640 | 1,705,088 | +40,000 | 0.11% | 1,091,256 |
| 2015-06-23 | 2015-06-19 | 0.670 | 1,665,088 | +358,000 | 0.11% | 1,115,609 |
| 2015-06-19 | 2015-06-17 | 0.670 | 1,307,088 | +20,000 | 0.09% | 875,749 |
| 2015-06-18 | 2015-06-16 | 0.720 | 1,287,088 | +44,000 | 0.08% | 926,703 |
| 2015-06-17 | 2015-06-15 | 0.610 | 1,243,088 | -30,000 | 0.08% | 758,284 |
| 2015-06-16 | 2015-06-12 | 0.660 | 1,273,088 | -2,298,000 | 0.08% | 840,238 |
| 2015-06-15 | 2015-06-11 | 0.710 | 3,571,088 | -1,808,000 | 0.23% | 2,535,472 |
| 2015-06-12 | 2015-06-10 | 0.750 | 5,379,088 | +1,664,000 | 0.35% | 4,034,316 |
| 2015-05-05 | 2015-04-30 | 0.500 | 3,715,088 | +400,000 | 0.24% | 1,857,544 |
| 2015-04-30 | 2015-04-28 | 0.450 | 3,315,088 | +1,168,000 | 0.22% | 1,491,790 |
| 2015-04-29 | 2015-04-27 | 0.440 | 2,147,088 | +1,098,000 | 0.14% | 944,719 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,049,088 | +20,000 | 0.07% | 424,881 |
| 2015-04-22 | 2015-04-20 | 0.345 | 1,029,088 | +30,000 | 0.07% | 355,035 |
| 2015-04-20 | 2015-04-16 | 0.380 | 999,088 | +2,000 | 0.07% | 379,653 |
| 2015-02-17 | 2015-02-13 | 0.370 | 997,088 | -2,000 | 0.07% | 368,923 |
| 2014-12-22 | 2014-12-18 | 0.345 | 999,088 | -2,000 | 0.07% | 344,685 |
| 2014-12-01 | 2014-11-27 | 0.365 | 1,001,088 | -2,000 | 0.07% | 365,397 |
| 2014-11-21 | 2014-11-19 | 0.380 | 1,003,088 | -100,000 | 0.07% | 381,173 |
| 2014-11-19 | 2014-11-17 | 0.395 | 1,103,088 | +100,000 | 0.07% | 435,720 |
| 2014-10-09 | 2014-10-07 | 0.395 | 1,003,088 | -66,000 | 0.07% | 396,220 |
| 2014-09-24 | 2014-09-22 | 0.400 | 1,069,088 | +2,000 | 0.07% | 427,635 |
| 2014-09-02 | 2014-08-29 | 0.405 | 1,067,088 | +2,000 | 0.07% | 432,171 |
| 2014-08-14 | 2014-08-12 | 0.415 | 1,065,088 | -100,000 | 0.07% | 442,012 |
| 2014-08-13 | 2014-08-11 | 0.400 | 1,165,088 | -12,000 | 0.08% | 466,035 |
| 2014-07-28 | 2014-07-24 | 0.390 | 1,177,088 | -10,000 | 0.08% | 459,064 |
| 2014-07-07 | 2014-07-03 | 0.390 | 1,187,088 | -2,000 | 0.08% | 462,964 |
| 2014-06-26 | 2014-06-24 | 0.405 | 1,189,088 | +10,000 | 0.08% | 481,581 |
| 2014-06-16 | 2014-06-12 | 0.415 | 1,179,088 | -2,000 | 0.08% | 489,322 |
| 2014-05-28 | 2014-05-26 | 0.400 | 1,181,088 | -102,000 | 0.08% | 472,435 |
| 2014-04-29 | 2014-04-25 | 0.425 | 1,283,088 | +4,000 | 0.08% | 545,312 |
| 2014-04-28 | 2014-04-24 | 0.430 | 1,279,088 | -26,000 | 0.08% | 550,008 |
| 2014-04-15 | 2014-04-11 | 0.435 | 1,305,088 | -100,000 | 0.09% | 567,713 |
| 2014-03-27 | 2014-03-25 | 0.450 | 1,405,088 | -96,000 | 0.09% | 632,290 |
| 2014-03-26 | 2014-03-24 | 0.430 | 1,501,088 | +96,000 | 0.10% | 645,468 |
| 2014-03-18 | 2014-03-14 | 0.445 | 1,405,088 | -54,000 | 0.09% | 625,264 |
| 2014-03-13 | 2014-03-11 | 0.460 | 1,459,088 | -60,000 | 0.10% | 671,180 |
| 2014-03-11 | 2014-03-07 | 0.470 | 1,519,088 | -36,000 | 0.10% | 713,971 |
| 2014-03-10 | 2014-03-06 | 0.470 | 1,555,088 | +150,000 | 0.10% | 730,891 |
| 2014-01-27 | 2014-01-23 | 0.470 | 1,405,088 | -28,000 | 0.09% | 660,391 |
| 2014-01-23 | 2014-01-21 | 0.455 | 1,433,088 | -94,000 | 0.09% | 652,055 |
| 2014-01-22 | 2014-01-20 | 0.465 | 1,527,088 | +112,000 | 0.10% | 710,096 |
| 2014-01-21 | 2014-01-17 | 0.470 | 1,415,088 | -164,000 | 0.09% | 665,091 |
| 2014-01-20 | 2014-01-16 | 0.460 | 1,579,088 | +4,000 | 0.10% | 726,380 |
| 2014-01-16 | 2014-01-14 | 0.460 | 1,575,088 | +110,000 | 0.10% | 724,540 |
| 2014-01-15 | 2014-01-13 | 0.460 | 1,465,088 | +50,000 | 0.10% | 673,940 |
| 2014-01-10 | 2014-01-08 | 0.480 | 1,415,088 | -104,000 | 0.09% | 679,242 |
| 2014-01-09 | 2014-01-07 | 0.460 | 1,519,088 | +104,000 | 0.10% | 698,780 |
| 2014-01-08 | 2014-01-06 | 0.470 | 1,415,088 | -66,000 | 0.09% | 665,091 |
| 2014-01-07 | 2014-01-03 | 0.460 | 1,481,088 | -256,000 | 0.10% | 681,300 |
| 2014-01-03 | 2013-12-31 | 0.470 | 1,737,088 | +278,000 | 0.11% | 816,431 |
| 2013-12-30 | 2013-12-24 | 0.500 | 1,459,088 | -390,000 | 0.10% | 729,544 |
| 2013-12-27 | 2013-12-20 | 0.510 | 1,849,088 | +94,000 | 0.12% | 943,035 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,755,088 | +172,000 | 0.11% | 895,095 |
| 2013-12-20 | 2013-12-18 | 0.500 | 1,583,088 | -108,000 | 0.10% | 791,544 |
| 2013-12-19 | 2013-12-17 | 0.510 | 1,691,088 | -212,000 | 0.11% | 862,455 |
| 2013-12-18 | 2013-12-16 | 0.520 | 1,903,088 | +96,000 | 0.12% | 989,606 |
| 2013-12-17 | 2013-12-13 | 0.510 | 1,807,088 | -80,000 | 0.12% | 921,615 |
| 2013-12-16 | 2013-12-12 | 0.530 | 1,887,088 | +80,000 | 0.12% | 1,000,157 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,807,088 | +74,000 | 0.12% | 939,686 |
| 2013-12-12 | 2013-12-10 | 0.530 | 1,733,088 | +354,000 | 0.11% | 918,537 |
| 2013-12-09 | 2013-12-05 | 0.530 | 1,379,088 | -80,000 | 0.09% | 730,917 |
| 2013-12-06 | 2013-12-04 | 0.530 | 1,459,088 | +82,000 | 0.10% | 773,317 |
| 2013-12-05 | 2013-12-03 | 0.520 | 1,377,088 | -40,000 | 0.09% | 716,086 |
| 2013-12-04 | 2013-12-02 | 0.520 | 1,417,088 | +94,000 | 0.09% | 736,886 |
| 2013-12-03 | 2013-11-29 | 0.530 | 1,323,088 | -64,000 | 0.09% | 701,237 |
| 2013-12-02 | 2013-11-28 | 0.530 | 1,387,088 | +194,000 | 0.09% | 735,157 |
| 2013-11-29 | 2013-11-27 | 0.530 | 1,193,088 | +96,000 | 0.08% | 632,337 |
| 2013-11-22 | 2013-11-20 | 0.560 | 1,097,088 | -4,000 | 0.07% | 614,369 |
| 2013-11-19 | 2013-11-15 | 0.610 | 1,101,088 | -6,000 | 0.07% | 671,664 |
| 2013-11-18 | 2013-11-14 | 0.560 | 1,107,088 | -18,000 | 0.07% | 619,969 |
| 2013-11-12 | 2013-11-08 | 0.570 | 1,125,088 | -14,000 | 0.07% | 641,300 |
| 2013-11-11 | 2013-11-07 | 0.550 | 1,139,088 | -78,000 | 0.07% | 626,498 |
| 2013-11-08 | 2013-11-06 | 0.530 | 1,217,088 | +130,000 | 0.08% | 645,057 |
| 2013-11-07 | 2013-11-05 | 0.540 | 1,087,088 | -66,000 | 0.07% | 587,028 |
| 2013-11-06 | 2013-11-04 | 0.530 | 1,153,088 | +38,000 | 0.08% | 611,137 |
| 2013-11-05 | 2013-11-01 | 0.540 | 1,115,088 | -356,000 | 0.07% | 602,148 |
| 2013-11-04 | 2013-10-31 | 0.530 | 1,471,088 | +414,000 | 0.10% | 779,677 |
| 2013-11-01 | 2013-10-30 | 0.540 | 1,057,088 | -148,000 | 0.07% | 570,828 |
| 2013-10-31 | 2013-10-29 | 0.530 | 1,205,088 | +148,000 | 0.08% | 638,697 |
| 2013-10-29 | 2013-10-25 | 0.540 | 1,057,088 | +164,000 | 0.07% | 570,828 |
| 2013-10-25 | 2013-10-23 | 0.600 | 893,088 | -70,000 | 0.06% | 535,853 |
| 2013-10-23 | 2013-10-21 | 0.700 | 963,088 | -2,000 | 0.06% | 674,162 |
| 2013-10-02 | 2013-09-27 | 0.485 | 965,088 | -2,000 | 0.06% | 468,068 |
| 2013-09-11 | 2013-09-09 | 0.500 | 967,088 | +60,000 | 0.06% | 483,544 |
| 2013-08-13 | 2013-08-09 | 0.485 | 907,088 | -2,000 | 0.06% | 439,938 |
| 2013-08-06 | 2013-08-02 | 0.470 | 909,088 | -34,000 | 0.06% | 427,271 |
| 2013-07-26 | 2013-07-24 | 0.485 | 943,088 | -20,000 | 0.06% | 457,398 |
| 2013-07-15 | 2013-07-11 | 0.480 | 963,088 | -2,000 | 0.06% | 462,282 |
| 2013-07-11 | 2013-07-09 | 0.480 | 965,088 | +10,000 | 0.06% | 463,242 |
| 2013-07-05 | 2013-07-03 | 0.490 | 955,088 | -6,000 | 0.06% | 467,993 |
| 2013-06-28 | 2013-06-26 | 0.510 | 961,088 | -26,000 | 0.06% | 490,155 |
| 2013-06-20 | 2013-06-18 | 0.580 | 987,088 | +60,000 | 0.06% | 572,511 |
| 2013-06-05 | 2013-06-03 | 0.580 | 927,088 | +74,000 | 0.06% | 537,711 |
| 2013-05-24 | 2013-05-22 | 0.620 | 853,088 | -667 | 0.06% | 528,915 |
| 2013-04-29 | 2013-04-25 | 0.520 | 853,755 | +2,000 | 0.06% | 443,953 |
| 2013-04-19 | 2013-04-17 | 0.520 | 851,755 | -124,000 | 0.06% | 442,913 |
| 2013-04-10 | 2013-04-08 | 0.500 | 975,755 | -26,000 | 0.06% | 487,878 |
| 2013-03-13 | 2013-03-11 | 0.620 | 1,001,755 | -170,000 | 0.07% | 621,088 |
| 2013-03-12 | 2013-03-08 | 0.630 | 1,171,755 | +2,000 | 0.08% | 738,206 |
| 2013-03-11 | 2013-03-07 | 0.650 | 1,169,755 | +170,000 | 0.08% | 760,341 |
| 2013-02-28 | 2013-02-26 | 0.630 | 999,755 | -50,000 | 0.07% | 629,846 |
| 2013-02-19 | 2013-02-15 | 0.740 | 1,049,755 | -2,000 | 0.07% | 776,819 |
| 2013-01-24 | 2013-01-22 | 0.740 | 1,051,755 | +4,000 | 0.07% | 778,299 |
| 2013-01-16 | 2013-01-14 | 0.770 | 1,047,755 | +50,000 | 0.07% | 806,771 |
| 2013-01-10 | 2013-01-08 | 0.730 | 997,755 | -500,000 | 0.07% | 728,361 |
| 2013-01-09 | 2013-01-07 | 0.730 | 1,497,755 | -244,000 | 0.10% | 1,093,361 |
| 2013-01-08 | 2013-01-04 | 0.700 | 1,741,755 | +130,000 | 0.11% | 1,219,228 |
| 2013-01-07 | 2013-01-03 | 0.680 | 1,611,755 | +400,000 | 0.11% | 1,095,993 |
| 2012-12-28 | 2012-12-24 | 0.630 | 1,211,755 | -772,000 | 0.08% | 763,406 |
| 2012-12-27 | 2012-12-20 | 0.670 | 1,983,755 | +572,000 | 0.13% | 1,329,116 |
| 2012-12-21 | 2012-12-19 | 0.640 | 1,411,755 | -600,000 | 0.09% | 903,523 |
| 2012-12-19 | 2012-12-17 | 0.660 | 2,011,755 | -208,000 | 0.13% | 1,327,758 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,219,755 | +1,008,000 | 0.15% | 1,442,841 |
| 2012-12-17 | 2012-12-13 | 0.630 | 1,211,755 | -124,000 | 0.08% | 763,406 |
| 2012-12-14 | 2012-12-12 | 0.630 | 1,335,755 | +124,000 | 0.09% | 841,526 |
| 2012-12-13 | 2012-12-11 | 0.620 | 1,211,755 | -2,000 | 0.08% | 751,288 |
| 2012-11-23 | 2012-11-21 | 0.630 | 1,213,755 | -124,000 | 0.08% | 764,666 |
| 2012-11-22 | 2012-11-20 | 0.600 | 1,337,755 | +24,000 | 0.09% | 802,653 |
| 2012-11-21 | 2012-11-19 | 0.610 | 1,313,755 | +100,000 | 0.09% | 801,391 |
| 2012-11-20 | 2012-11-16 | 0.630 | 1,213,755 | -40,000 | 0.08% | 764,666 |
| 2012-11-13 | 2012-11-09 | 0.680 | 1,253,755 | -50,000 | 0.08% | 852,553 |
| 2012-11-12 | 2012-11-08 | 0.700 | 1,303,755 | -1,470,000 | 0.09% | 912,628 |
| 2012-11-09 | 2012-11-07 | 0.700 | 2,773,755 | +70,000 | 0.18% | 1,941,628 |
| 2012-11-06 | 2012-11-02 | 0.600 | 2,703,755 | +1,400,000 | 0.18% | 1,622,253 |
| 2012-11-02 | 2012-10-31 | 0.540 | 1,303,755 | +50,000 | 0.09% | 704,028 |
| 2012-10-24 | 2012-10-19 | 0.570 | 1,253,755 | -46,000 | 0.08% | 714,640 |
| 2012-10-22 | 2012-10-18 | 0.550 | 1,299,755 | -122,000 | 0.09% | 714,865 |
| 2012-10-18 | 2012-10-16 | 0.510 | 1,421,755 | +150,000 | 0.09% | 725,095 |
| 2012-09-26 | 2012-09-24 | 0.500 | 1,271,755 | -16,000 | 0.08% | 635,878 |
| 2012-09-17 | 2012-09-13 | 0.510 | 1,287,755 | -44,000 | 0.08% | 656,755 |
| 2012-09-11 | 2012-09-07 | 0.520 | 1,331,755 | +44,000 | 0.09% | 692,513 |
| 2012-08-29 | 2012-08-27 | 0.520 | 1,287,755 | +46,000 | 0.08% | 669,633 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,241,755 | -34,000 | 0.08% | 682,965 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,275,755 | -214,000 | 0.08% | 676,150 |
| 2012-08-24 | 2012-08-22 | 0.450 | 1,489,755 | +50,000 | 0.10% | 670,390 |
| 2012-08-22 | 2012-08-20 | 0.475 | 1,439,755 | +196,000 | 0.09% | 683,884 |
| 2012-08-21 | 2012-08-17 | 0.495 | 1,243,755 | -90,000 | 0.08% | 615,659 |
| 2012-08-20 | 2012-08-16 | 0.510 | 1,333,755 | -232,000 | 0.09% | 680,215 |
| 2012-08-17 | 2012-08-15 | 0.550 | 1,565,755 | -20,000 | 0.10% | 861,165 |
| 2012-08-16 | 2012-08-14 | 0.590 | 1,585,755 | -2,000 | 0.10% | 935,595 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,587,755 | +64,000 | 0.10% | 984,408 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,523,755 | -220,000 | 0.10% | 739,021 |
| 2012-08-13 | 2012-08-09 | 0.405 | 1,743,755 | -10,000 | 0.11% | 706,221 |
| 2012-08-08 | 2012-08-06 | 0.405 | 1,753,755 | +128,000 | 0.11% | 710,271 |
| 2012-07-19 | 2012-07-17 | 0.455 | 1,625,755 | +2,000 | 0.11% | 739,719 |
| 2012-07-10 | 2012-07-06 | 0.480 | 1,623,755 | +80,000 | 0.11% | 779,402 |
| 2012-07-05 | 2012-07-03 | 0.485 | 1,543,755 | +130,000 | 0.10% | 748,721 |
| 2012-06-29 | 2012-06-27 | 0.490 | 1,413,755 | +40,000 | 0.09% | 692,740 |
| 2012-06-15 | 2012-06-13 | 0.540 | 1,373,755 | +4,000 | 0.09% | 741,828 |
| 2012-06-05 | 2012-06-01 | 0.495 | 1,369,755 | -26,000 | 0.09% | 678,029 |
| 2012-06-01 | 2012-05-30 | 0.500 | 1,395,755 | +8,000 | 0.09% | 697,878 |
| 2012-05-31 | 2012-05-29 | 0.520 | 1,387,755 | -10,000 | 0.09% | 721,633 |
| 2012-05-24 | 2012-05-22 | 0.580 | 1,397,755 | +98,000 | 0.09% | 810,698 |
| 2012-04-11 | 2012-04-05 | 0.780 | 1,299,755 | +30,000 | 0.09% | 1,013,809 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,269,755 | -20,000 | 0.08% | 1,053,897 |
| 2012-03-28 | 2012-03-26 | 0.820 | 1,289,755 | -40,000 | 0.08% | 1,057,599 |
| 2012-03-27 | 2012-03-23 | 0.770 | 1,329,755 | +24,000 | 0.09% | 1,023,911 |
| 2012-03-26 | 2012-03-22 | 0.790 | 1,305,755 | +40,000 | 0.09% | 1,031,546 |
| 2012-03-23 | 2012-03-21 | 0.920 | 1,265,755 | -36,000 | 0.08% | 1,164,495 |
| 2012-03-21 | 2012-03-19 | 0.950 | 1,301,755 | -2,474,000 | 0.09% | 1,236,667 |
| 2012-03-19 | 2012-03-15 | 1.060 | 3,775,755 | -522,000 | 0.25% | 4,002,300 |
| 2012-03-16 | 2012-03-14 | 1.050 | 4,297,755 | +3,052,000 | 0.28% | 4,512,643 |
| 2012-03-15 | 2012-03-13 | 1.060 | 1,245,755 | -20,000 | 0.08% | 1,320,500 |
| 2012-03-12 | 2012-03-08 | 1.070 | 1,265,755 | -10,000 | 0.08% | 1,354,358 |
| 2012-03-08 | 2012-03-06 | 1.020 | 1,275,755 | -28,000 | 0.08% | 1,301,270 |
| 2012-03-07 | 2012-03-05 | 1.100 | 1,303,755 | +70,642 | 0.09% | 1,434,130 |
| 2012-03-06 | 2012-03-02 | 1.150 | 1,233,113 | +12,000 | 0.08% | 1,418,080 |
| 2012-03-05 | 2012-03-01 | 1.110 | 1,221,113 | -2,660,000 | 0.08% | 1,355,435 |
| 2012-03-02 | 2012-02-29 | 1.160 | 3,881,113 | +2,000 | 0.25% | 4,502,091 |
| 2012-03-01 | 2012-02-28 | 1.180 | 3,879,113 | -100,000 | 0.25% | 4,577,353 |
| 2012-02-29 | 2012-02-27 | 1.120 | 3,979,113 | +2,556,000 | 0.26% | 4,456,607 |
| 2012-02-27 | 2012-02-23 | 1.090 | 1,423,113 | -126,000 | 0.09% | 1,551,193 |
| 2012-02-24 | 2012-02-22 | 1.110 | 1,549,113 | +164,000 | 0.10% | 1,719,515 |
| 2012-02-22 | 2012-02-20 | 1.000 | 1,385,113 | -100,000 | 0.09% | 1,385,113 |
| 2012-02-21 | 2012-02-17 | 1.010 | 1,485,113 | +50,000 | 0.10% | 1,499,964 |
| 2012-02-16 | 2012-02-14 | 0.980 | 1,435,113 | +100,000 | 0.09% | 1,406,411 |
| 2012-02-14 | 2012-02-10 | 1.010 | 1,335,113 | -110,000 | 0.09% | 1,348,464 |
| 2012-02-13 | 2012-02-09 | 1.010 | 1,445,113 | -20,000 | 0.09% | 1,459,564 |
| 2012-02-10 | 2012-02-08 | 0.960 | 1,465,113 | +30,000 | 0.10% | 1,406,508 |
| 2012-02-09 | 2012-02-07 | 0.930 | 1,435,113 | -4,000 | 0.09% | 1,334,655 |
| 2012-02-07 | 2012-02-03 | 0.940 | 1,439,113 | +22,000 | 0.09% | 1,352,766 |
| 2012-01-31 | 2012-01-27 | 0.930 | 1,417,113 | +4,000 | 0.09% | 1,317,915 |
| 2012-01-20 | 2012-01-18 | 0.870 | 1,413,113 | +52,000 | 0.09% | 1,229,408 |
| 2012-01-19 | 2012-01-17 | 0.860 | 1,361,113 | -80,000 | 0.09% | 1,170,557 |
| 2012-01-18 | 2012-01-16 | 0.860 | 1,441,113 | -98,000 | 0.09% | 1,239,357 |
| 2012-01-17 | 2012-01-13 | 0.820 | 1,539,113 | -20,000 | 0.10% | 1,262,073 |
| 2012-01-13 | 2012-01-11 | 0.840 | 1,559,113 | +50,000 | 0.10% | 1,309,655 |
| 2012-01-09 | 2012-01-05 | 0.790 | 1,509,113 | -92,000 | 0.10% | 1,192,199 |
| 2012-01-05 | 2012-01-03 | 0.800 | 1,601,113 | -108,000 | 0.10% | 1,280,890 |
| 2012-01-04 | 2011-12-30 | 0.810 | 1,709,113 | -640,000 | 0.11% | 1,384,382 |
| 2011-12-29 | 2011-12-23 | 0.810 | 2,349,113 | -266,000 | 0.15% | 1,902,782 |
| 2011-12-09 | 2011-12-07 | 0.870 | 2,615,113 | -20,000 | 0.17% | 2,275,148 |
| 2011-12-07 | 2011-12-05 | 0.860 | 2,635,113 | +48,000 | 0.17% | 2,266,197 |
| 2011-12-05 | 2011-12-01 | 0.900 | 2,587,113 | -50,000 | 0.17% | 2,328,402 |
| 2011-11-22 | 2011-11-18 | 0.920 | 2,637,113 | +50,000 | 0.17% | 2,426,144 |
| 2011-11-18 | 2011-11-16 | 0.940 | 2,587,113 | -22,000 | 0.17% | 2,431,886 |
| 2011-11-16 | 2011-11-14 | 0.990 | 2,609,113 | +160,000 | 0.23% | 2,583,022 |
| 2011-11-14 | 2011-11-10 | 0.950 | 2,449,113 | +20,000 | 0.21% | 2,326,657 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,429,113 | +22,000 | 0.21% | 2,599,151 |
| 2011-11-10 | 2011-11-08 | 1.030 | 2,407,113 | -100,000 | 0.21% | 2,479,326 |
| 2011-11-08 | 2011-11-04 | 0.930 | 2,507,113 | -60,000 | 0.22% | 2,331,615 |
| 2011-11-04 | 2011-11-02 | 0.950 | 2,567,113 | +60,000 | 0.22% | 2,438,757 |
| 2011-11-01 | 2011-10-28 | 0.960 | 2,507,113 | +100,000 | 0.22% | 2,406,828 |
| 2011-10-31 | 2011-10-27 | 0.960 | 2,407,113 | +100,000 | 0.21% | 2,310,828 |
| 2011-10-27 | 2011-10-25 | 0.870 | 2,307,113 | +4,000 | 0.20% | 2,007,188 |
| 2011-10-20 | 2011-10-18 | 0.850 | 2,303,113 | +12,000 | 0.20% | 1,957,646 |
| 2011-10-18 | 2011-10-14 | 0.860 | 2,291,113 | -34,000 | 0.20% | 1,970,357 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,325,113 | +120,000 | 0.20% | 2,069,351 |
| 2011-10-14 | 2011-10-12 | 0.800 | 2,205,113 | -42,000 | 0.19% | 1,764,090 |
| 2011-10-13 | 2011-10-11 | 0.770 | 2,247,113 | +2,000 | 0.20% | 1,730,277 |
| 2011-10-10 | 2011-10-06 | 0.720 | 2,245,113 | -10,000 | 0.20% | 1,616,481 |
| 2011-10-06 | 2011-10-03 | 0.700 | 2,255,113 | -8,000 | 0.20% | 1,578,579 |
| 2011-10-04 | 2011-09-30 | 0.710 | 2,263,113 | -30,000 | 0.20% | 1,606,810 |
| 2011-09-30 | 2011-09-27 | 0.700 | 2,293,113 | +40,000 | 0.20% | 1,605,179 |
| 2011-09-28 | 2011-09-26 | 0.700 | 2,253,113 | +30,000 | 0.20% | 1,577,179 |
| 2011-09-21 | 2011-09-19 | 1.080 | 2,223,113 | -50,000 | 0.19% | 2,400,962 |
| 2011-09-20 | 2011-09-16 | 1.160 | 2,273,113 | +20,000 | 0.20% | 2,636,811 |
| 2011-09-16 | 2011-09-14 | 1.090 | 2,253,113 | -58,000 | 0.20% | 2,455,893 |
| 2011-09-15 | 2011-09-12 | 1.150 | 2,311,113 | -52,000 | 0.20% | 2,657,780 |
| 2011-09-06 | 2011-09-02 | 1.220 | 2,363,113 | -2,000 | 0.21% | 2,882,998 |
| 2011-09-02 | 2011-08-31 | 1.310 | 2,365,113 | +16,000 | 0.21% | 3,098,298 |
| 2011-08-25 | 2011-08-23 | 1.300 | 2,349,113 | -20,000 | 0.20% | 3,053,847 |
| 2011-08-24 | 2011-08-22 | 1.230 | 2,369,113 | -80,000 | 0.21% | 2,914,009 |
| 2011-08-22 | 2011-08-18 | 1.370 | 2,449,113 | +6,000 | 0.21% | 3,355,285 |
| 2011-08-19 | 2011-08-17 | 1.350 | 2,443,113 | +2,000 | 0.21% | 3,298,203 |
| 2011-08-18 | 2011-08-16 | 1.380 | 2,441,113 | -16,000 | 0.21% | 3,368,736 |
| 2011-08-17 | 2011-08-15 | 1.360 | 2,457,113 | +16,000 | 0.21% | 3,341,674 |
| 2011-08-16 | 2011-08-12 | 1.310 | 2,441,113 | -60,000 | 0.21% | 3,197,858 |
| 2011-08-15 | 2011-08-11 | 1.260 | 2,501,113 | +60,000 | 0.22% | 3,151,402 |
| 2011-08-12 | 2011-08-10 | 1.350 | 2,441,113 | -190,000 | 0.21% | 3,295,503 |
| 2011-08-11 | 2011-08-09 | 1.320 | 2,631,113 | -110,000 | 0.23% | 3,473,069 |
| 2011-08-05 | 2011-08-03 | 1.630 | 2,741,113 | +14,000 | 0.24% | 4,468,014 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,727,113 | -30,000 | 0.24% | 4,608,821 |
| 2011-08-03 | 2011-08-01 | 1.720 | 2,757,113 | -16,000 | 0.24% | 4,742,234 |
| 2011-08-02 | 2011-07-29 | 1.730 | 2,773,113 | -64,000 | 0.24% | 4,797,485 |
| 2011-08-01 | 2011-07-28 | 1.760 | 2,837,113 | +24,000 | 0.25% | 4,993,319 |
| 2011-07-29 | 2011-07-27 | 1.720 | 2,813,113 | +10,000 | 0.24% | 4,838,554 |
| 2011-07-28 | 2011-07-26 | 1.680 | 2,803,113 | +20,000 | 0.24% | 4,709,230 |
| 2011-07-27 | 2011-07-25 | 1.680 | 2,783,113 | +310,000 | 0.24% | 4,675,630 |
| 2011-07-26 | 2011-07-22 | 1.640 | 2,473,113 | +66,000 | 0.22% | 4,055,905 |
| 2011-07-25 | 2011-07-21 | 1.630 | 2,407,113 | -52,000 | 0.21% | 3,923,594 |
| 2011-07-20 | 2011-07-18 | 1.600 | 2,459,113 | +18,000 | 0.21% | 3,934,581 |
| 2011-07-19 | 2011-07-15 | 1.610 | 2,441,113 | +28,000 | 0.21% | 3,930,192 |
| 2011-07-18 | 2011-07-14 | 1.610 | 2,413,113 | +20,000 | 0.21% | 3,885,112 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,393,113 | +4,000 | 0.21% | 3,876,843 |
| 2011-07-14 | 2011-07-12 | 1.590 | 2,389,113 | +422,000 | 0.21% | 3,798,690 |
| 2011-07-13 | 2011-07-11 | 1.670 | 1,967,113 | +10,000 | 0.17% | 3,285,079 |
| 2011-07-12 | 2011-07-08 | 1.670 | 1,957,113 | -40,000 | 0.17% | 3,268,379 |
| 2011-07-11 | 2011-07-07 | 1.640 | 1,997,113 | -260,000 | 0.17% | 3,275,265 |
| 2011-07-08 | 2011-07-06 | 1.660 | 2,257,113 | -60,000 | 0.20% | 3,746,808 |
| 2011-07-07 | 2011-07-05 | 1.640 | 2,317,113 | -40,000 | 0.20% | 3,800,065 |
| 2011-07-06 | 2011-07-04 | 1.670 | 2,357,113 | -30,000 | 0.21% | 3,936,379 |
| 2011-07-05 | 2011-06-30 | 1.640 | 2,387,113 | +118,000 | 0.21% | 3,914,865 |
| 2011-07-04 | 2011-06-29 | 1.650 | 2,269,113 | +658,000 | 0.20% | 3,744,036 |
| 2011-06-28 | 2011-06-24 | 1.580 | 1,611,113 | +168,000 | 0.14% | 2,545,559 |
| 2011-06-21 | 2011-06-17 | 1.480 | 1,443,113 | +140,000 | 0.13% | 2,135,807 |
| 2011-06-20 | 2011-06-16 | 1.520 | 1,303,113 | +20,000 | 0.11% | 1,980,732 |
| 2011-06-16 | 2011-06-14 | 1.590 | 1,283,113 | +50,000 | 0.11% | 2,040,150 |
| 2011-06-14 | 2011-06-10 | 1.550 | 1,233,113 | -50,000 | 0.11% | 1,911,325 |
| 2011-06-07 | 2011-06-02 | 1.690 | 1,283,113 | -100,000 | 0.11% | 2,168,461 |
| 2011-06-02 | 2011-05-31 | 1.630 | 1,383,113 | +50,000 | 0.12% | 2,254,474 |
| 2011-05-25 | 2011-05-23 | 1.710 | 1,333,113 | -110,000 | 0.12% | 2,279,623 |
| 2011-05-24 | 2011-05-20 | 1.770 | 1,443,113 | +32,000 | 0.13% | 2,554,310 |
| 2011-05-19 | 2011-05-17 | 1.830 | 1,411,113 | +30,000 | 0.12% | 2,582,337 |
| 2011-05-17 | 2011-05-13 | 1.910 | 1,381,113 | -20,000 | 0.12% | 2,637,926 |
| 2011-05-16 | 2011-05-12 | 1.940 | 1,401,113 | +90,000 | 0.12% | 2,718,159 |
| 2011-05-13 | 2011-05-11 | 1.900 | 1,311,113 | -22,000 | 0.11% | 2,491,115 |
| 2011-05-12 | 2011-05-09 | 1.820 | 1,333,113 | +62,000 | 0.12% | 2,426,266 |
| 2011-05-09 | 2011-05-05 | 1.840 | 1,271,113 | -272,000 | 0.11% | 2,338,848 |
| 2011-05-06 | 2011-05-04 | 1.760 | 1,543,113 | +60,000 | 0.13% | 2,715,879 |
| 2011-05-05 | 2011-05-03 | 1.900 | 1,483,113 | -120,000 | 0.13% | 2,817,915 |
| 2011-05-04 | 2011-04-29 | 1.920 | 1,603,113 | +30,000 | 0.14% | 3,077,977 |
| 2011-05-03 | 2011-04-28 | 1.960 | 1,573,113 | +40,000 | 0.14% | 3,083,301 |
| 2011-04-29 | 2011-04-27 | 1.990 | 1,533,113 | +30,000 | 0.13% | 3,050,895 |
| 2011-04-28 | 2011-04-26 | 1.990 | 1,503,113 | -36,000 | 0.13% | 2,991,195 |
| 2011-04-27 | 2011-04-21 | 2.000 | 1,539,113 | -10,000 | 0.13% | 3,078,226 |
| 2011-04-26 | 2011-04-20 | 1.940 | 1,549,113 | -126,000 | 0.13% | 3,005,279 |
| 2011-04-21 | 2011-04-19 | 1.870 | 1,675,113 | +300,000 | 0.15% | 3,132,461 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,375,113 | -112,000 | 0.12% | 2,681,470 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,487,113 | -8,000 | 0.13% | 2,795,772 |
| 2011-04-18 | 2011-04-14 | 1.760 | 1,495,113 | +210,000 | 0.13% | 2,631,399 |
| 2011-04-14 | 2011-04-12 | 1.720 | 1,285,113 | +56,000 | 0.11% | 2,210,394 |
| 2011-04-13 | 2011-04-11 | 1.730 | 1,229,113 | +122,000 | 0.11% | 2,126,365 |
| 2011-04-12 | 2011-04-08 | 1.670 | 1,107,113 | -22,000 | 0.10% | 1,848,879 |
| 2011-04-08 | 2011-04-06 | 1.650 | 1,129,113 | -78,000 | 0.10% | 1,863,036 |
| 2011-04-07 | 2011-04-04 | 1.670 | 1,207,113 | -98,000 | 0.11% | 2,015,879 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,305,113 | -528,000 | 0.11% | 2,153,436 |
| 2011-04-04 | 2011-03-31 | 1.620 | 1,833,113 | -70,000 | 0.16% | 2,969,643 |
| 2011-04-01 | 2011-03-30 | 1.620 | 1,903,113 | -28,000 | 0.17% | 3,083,043 |
| 2011-03-30 | 2011-03-28 | 1.790 | 1,931,113 | +20,000 | 0.17% | 3,456,692 |
| 2011-03-29 | 2011-03-25 | 1.750 | 1,911,113 | -20,000 | 0.17% | 3,344,448 |
| 2011-03-23 | 2011-03-21 | 1.710 | 1,931,113 | +18,000 | 0.17% | 3,302,203 |
| 2011-03-18 | 2011-03-16 | 1.660 | 1,913,113 | -50,000 | 0.17% | 3,175,768 |
| 2011-03-17 | 2011-03-15 | 1.610 | 1,963,113 | -30,000 | 0.17% | 3,160,612 |
| 2011-03-16 | 2011-03-14 | 1.660 | 1,993,113 | -424,000 | 0.17% | 3,308,568 |
| 2011-03-15 | 2011-03-11 | 1.700 | 2,417,113 | +394,000 | 0.21% | 4,109,092 |
| 2011-03-14 | 2011-03-10 | 1.700 | 2,023,113 | -100,000 | 0.18% | 3,439,292 |
| 2011-03-11 | 2011-03-09 | 1.710 | 2,123,113 | -12,000 | 0.18% | 3,630,523 |
| 2011-03-10 | 2011-03-08 | 1.720 | 2,135,113 | -68,000 | 0.19% | 3,672,394 |
| 2011-03-09 | 2011-03-07 | 1.700 | 2,203,113 | +34,000 | 0.19% | 3,745,292 |
| 2011-03-08 | 2011-03-04 | 1.750 | 2,169,113 | -30,000 | 0.19% | 3,795,948 |
| 2011-03-07 | 2011-03-03 | 1.650 | 2,199,113 | -38,000 | 0.19% | 3,628,536 |
| 2011-03-04 | 2011-03-02 | 1.700 | 2,237,113 | -184,000 | 0.19% | 3,803,092 |
| 2011-03-03 | 2011-03-01 | 1.590 | 2,421,113 | +256,000 | 0.21% | 3,849,570 |
| 2011-02-24 | 2011-02-22 | 1.480 | 2,165,113 | -90,000 | 0.19% | 3,204,367 |
| 2011-02-23 | 2011-02-21 | 1.500 | 2,255,113 | -20,000 | 0.20% | 3,382,670 |
| 2011-02-21 | 2011-02-17 | 1.510 | 2,275,113 | +110,000 | 0.20% | 3,435,421 |
| 2011-02-15 | 2011-02-11 | 1.460 | 2,165,113 | -30,000 | 0.19% | 3,161,065 |
| 2011-02-10 | 2011-02-08 | 1.510 | 2,195,113 | -74,000 | 0.19% | 3,314,621 |
| 2011-02-09 | 2011-02-07 | 1.500 | 2,269,113 | +50,000 | 0.20% | 3,403,670 |
| 2011-02-07 | 2011-01-31 | 1.460 | 2,219,113 | -10,000 | 0.19% | 3,239,905 |
| 2011-02-01 | 2011-01-28 | 1.430 | 2,229,113 | -50,000 | 0.19% | 3,187,632 |
| 2011-01-24 | 2011-01-20 | 1.470 | 2,279,113 | -92,000 | 0.20% | 3,350,296 |
| 2011-01-20 | 2011-01-18 | 1.490 | 2,371,113 | -36,000 | 0.21% | 3,532,958 |
| 2011-01-18 | 2011-01-14 | 1.530 | 2,407,113 | +80,000 | 0.21% | 3,682,883 |
| 2011-01-13 | 2011-01-11 | 1.480 | 2,327,113 | +12,000 | 0.20% | 3,444,127 |
| 2011-01-10 | 2011-01-06 | 1.460 | 2,315,113 | -36,000 | 0.20% | 3,380,065 |
| 2011-01-06 | 2011-01-04 | 1.460 | 2,351,113 | -20,000 | 0.20% | 3,432,625 |
| 2010-12-29 | 2010-12-24 | 1.390 | 2,371,113 | -40,000 | 0.21% | 3,295,847 |
| 2010-12-28 | 2010-12-22 | 1.370 | 2,411,113 | +36,000 | 0.21% | 3,303,225 |
| 2010-12-23 | 2010-12-21 | 1.400 | 2,375,113 | -60,000 | 0.21% | 3,325,158 |
| 2010-12-22 | 2010-12-20 | 1.380 | 2,435,113 | -164,000 | 0.21% | 3,360,456 |
| 2010-12-20 | 2010-12-16 | 1.400 | 2,599,113 | -100,000 | 0.23% | 3,638,758 |
| 2010-12-10 | 2010-12-08 | 1.510 | 2,699,113 | -2,000 | 0.23% | 4,075,661 |
| 2010-12-08 | 2010-12-06 | 1.520 | 2,701,113 | +20,000 | 0.23% | 4,105,692 |
| 2010-12-01 | 2010-11-29 | 1.520 | 2,681,113 | +16,000 | 0.23% | 4,075,292 |
| 2010-11-30 | 2010-11-26 | 1.510 | 2,665,113 | -28,000 | 0.23% | 4,024,321 |
| 2010-11-26 | 2010-11-24 | 1.530 | 2,693,113 | -10,000 | 0.23% | 4,120,463 |
| 2010-11-19 | 2010-11-17 | 1.540 | 2,703,113 | +40,000 | 0.24% | 4,162,794 |
| 2010-11-16 | 2010-11-12 | 1.670 | 2,663,113 | +10,000 | 0.23% | 4,447,399 |
| 2010-11-15 | 2010-11-11 | 1.750 | 2,653,113 | -66,000 | 0.23% | 4,642,948 |
| 2010-11-11 | 2010-11-09 | 1.670 | 2,719,113 | +10,000 | 0.24% | 4,540,919 |
| 2010-11-10 | 2010-11-08 | 1.700 | 2,709,113 | -32,000 | 0.24% | 4,605,492 |
| 2010-11-09 | 2010-11-05 | 1.700 | 2,741,113 | +58,000 | 0.24% | 4,659,892 |
| 2010-11-08 | 2010-11-04 | 1.740 | 2,683,113 | +358,000 | 0.23% | 4,668,617 |
| 2010-11-05 | 2010-11-03 | 1.780 | 2,325,113 | -40,000 | 0.20% | 4,138,701 |
| 2010-11-04 | 2010-11-02 | 1.760 | 2,365,113 | +202,000 | 0.21% | 4,162,599 |
| 2010-10-28 | 2010-10-26 | 1.650 | 2,163,113 | -130,000 | 0.19% | 3,569,136 |
| 2010-10-25 | 2010-10-21 | 1.670 | 2,293,113 | -86,000 | 0.20% | 3,829,499 |
| 2010-10-22 | 2010-10-20 | 1.690 | 2,379,113 | -392,000 | 0.21% | 4,020,701 |
| 2010-10-19 | 2010-10-15 | 1.740 | 2,771,113 | -80,000 | 0.24% | 4,821,737 |
| 2010-10-18 | 2010-10-14 | 1.730 | 2,851,113 | +30,000 | 0.25% | 4,932,425 |
| 2010-10-15 | 2010-10-13 | 1.690 | 2,821,113 | -10,000 | 0.25% | 4,767,681 |
| 2010-10-14 | 2010-10-12 | 1.730 | 2,831,113 | -114,000 | 0.25% | 4,897,825 |
| 2010-10-13 | 2010-10-11 | 1.720 | 2,945,113 | +62,000 | 0.26% | 5,065,594 |
| 2010-10-12 | 2010-10-08 | 1.460 | 2,883,113 | -2,000 | 0.25% | 4,209,345 |
| 2010-10-08 | 2010-10-06 | 1.460 | 2,885,113 | +70,000 | 0.25% | 4,212,265 |
| 2010-10-05 | 2010-09-30 | 1.460 | 2,815,113 | -120,000 | 0.24% | 4,110,065 |
| 2010-09-30 | 2010-09-28 | 1.490 | 2,935,113 | -270,000 | 0.26% | 4,373,318 |
| 2010-09-29 | 2010-09-27 | 1.480 | 3,205,113 | +150,000 | 0.28% | 4,743,567 |
| 2010-09-24 | 2010-09-21 | 1.430 | 3,055,113 | -78,000 | 0.27% | 4,368,812 |
| 2010-09-16 | 2010-09-14 | 1.470 | 3,133,113 | -20,000 | 0.27% | 4,605,676 |
| 2010-09-15 | 2010-09-13 | 1.470 | 3,153,113 | +140,000 | 0.27% | 4,635,076 |
| 2010-09-14 | 2010-09-10 | 1.450 | 3,013,113 | -10,000 | 0.26% | 4,369,014 |
| 2010-09-08 | 2010-09-06 | 1.430 | 3,023,113 | +10,000 | 0.26% | 4,323,052 |
| 2010-09-07 | 2010-09-03 | 1.420 | 3,013,113 | +78,000 | 0.26% | 4,278,620 |
| 2010-09-03 | 2010-09-01 | 1.360 | 2,935,113 | -200,000 | 0.26% | 3,991,754 |
| 2010-08-31 | 2010-08-27 | 1.390 | 3,135,113 | +96,000 | 0.27% | 4,357,807 |
| 2010-08-30 | 2010-08-26 | 1.410 | 3,039,113 | +4,000 | 0.26% | 4,285,149 |
| 2010-08-26 | 2010-08-24 | 1.470 | 3,035,113 | +180,000 | 0.26% | 4,461,616 |
| 2010-08-18 | 2010-08-16 | 1.500 | 2,855,113 | -44,000 | 0.25% | 4,282,670 |
| 2010-08-17 | 2010-08-13 | 1.520 | 2,899,113 | -10,000 | 0.25% | 4,406,652 |
| 2010-08-16 | 2010-08-12 | 1.490 | 2,909,113 | -20,000 | 0.25% | 4,334,578 |
| 2010-08-11 | 2010-08-09 | 1.560 | 2,929,113 | +100,000 | 0.25% | 4,569,416 |
| 2010-07-22 | 2010-07-20 | 1.400 | 2,829,113 | -2,000 | 0.25% | 3,960,758 |
| 2010-07-20 | 2010-07-16 | 1.420 | 2,831,113 | +20,000 | 0.25% | 4,020,180 |
| 2010-07-15 | 2010-07-13 | 1.420 | 2,811,113 | -20,000 | 0.24% | 3,991,780 |
| 2010-07-14 | 2010-07-12 | 1.400 | 2,831,113 | -10,000 | 0.25% | 3,963,558 |
| 2010-07-02 | 2010-06-29 | 1.360 | 2,841,113 | -62,000 | 0.25% | 3,863,914 |
| 2010-06-24 | 2010-06-22 | 1.430 | 2,903,113 | +30,000 | 0.25% | 4,151,452 |
| 2010-06-14 | 2010-06-10 | 1.390 | 2,873,113 | +10,000 | 0.25% | 3,993,627 |
| 2010-06-07 | 2010-06-03 | 1.310 | 2,863,113 | +10,000 | 0.25% | 3,750,678 |
| 2010-06-01 | 2010-05-28 | 1.260 | 2,853,113 | -40,000 | 0.25% | 3,594,922 |
| 2010-05-27 | 2010-05-25 | 1.190 | 2,893,113 | -34,000 | 0.25% | 3,442,804 |
| 2010-05-26 | 2010-05-24 | 1.240 | 2,927,113 | +140,000 | 0.25% | 3,629,860 |
| 2010-05-25 | 2010-05-20 | 1.250 | 2,787,113 | +102,009 | 0.24% | 3,484,348 |
| 2010-05-24 | 2010-05-19 | 1.321 | 2,685,104 | -9,919 | 0.24% | 3,546,318 |
| 2010-05-19 | 2010-05-17 | 1.401 | 2,695,023 | -9,918 | 0.24% | 3,776,788 |
| 2010-05-17 | 2010-05-13 | 1.512 | 2,704,941 | +9,918 | 0.24% | 4,090,669 |
| 2010-05-12 | 2010-05-10 | 1.492 | 2,695,023 | +200,358 | 0.24% | 4,021,328 |
| 2010-05-10 | 2010-05-06 | 1.553 | 2,494,665 | +9,919 | 0.22% | 3,873,274 |
| 2010-04-30 | 2010-04-28 | 1.724 | 2,484,746 | +19,837 | 0.22% | 4,283,743 |
| 2010-04-28 | 2010-04-26 | 1.774 | 2,464,909 | +5,951 | 0.22% | 4,373,799 |
| 2010-04-27 | 2010-04-23 | 1.815 | 2,458,958 | +49,594 | 0.22% | 4,462,404 |
| 2010-04-22 | 2010-04-20 | 1.916 | 2,409,364 | -59,512 | 0.21% | 4,615,314 |
| 2010-04-16 | 2010-04-14 | 1.916 | 2,468,876 | +49,593 | 0.22% | 4,729,314 |
| 2010-04-13 | 2010-04-09 | 1.885 | 2,419,283 | +9,919 | 0.21% | 4,561,142 |
| 2010-04-09 | 2010-04-07 | 1.905 | 2,409,364 | -1,984 | 0.21% | 4,591,023 |
| 2010-04-08 | 2010-04-01 | 1.905 | 2,411,348 | +158,699 | 0.21% | 4,594,804 |
| 2010-04-01 | 2010-03-30 | 1.976 | 2,252,649 | +17,854 | 0.20% | 4,451,382 |
| 2010-03-31 | 2010-03-29 | 2.016 | 2,234,795 | +63,480 | 0.20% | 4,506,226 |
| 2010-03-29 | 2010-03-25 | 2.047 | 2,171,315 | +11,902 | 0.19% | 4,443,899 |
| 2010-03-26 | 2010-03-24 | 2.047 | 2,159,413 | -79,349 | 0.19% | 4,419,540 |
| 2010-03-25 | 2010-03-23 | 2.097 | 2,238,762 | +87,284 | 0.20% | 4,694,794 |
| 2010-03-24 | 2010-03-22 | 2.077 | 2,151,478 | -168,618 | 0.19% | 4,468,373 |
| 2010-03-23 | 2010-03-19 | 2.026 | 2,320,096 | -85,301 | 0.20% | 4,701,617 |
| 2010-03-22 | 2010-03-18 | 2.016 | 2,405,397 | -37,691 | 0.23% | 4,850,227 |
| 2010-03-19 | 2010-03-17 | 2.057 | 2,443,088 | -144,813 | 0.23% | 5,024,751 |
| 2010-03-18 | 2010-03-16 | 2.026 | 2,587,901 | +35,708 | 0.25% | 5,244,318 |
| 2010-03-17 | 2010-03-15 | 2.037 | 2,552,193 | -105,139 | 0.25% | 5,197,687 |
| 2010-03-15 | 2010-03-11 | 1.875 | 2,657,332 | -212,260 | 0.26% | 4,983,151 |
| 2010-03-12 | 2010-03-10 | 1.916 | 2,869,592 | -19,837 | 0.28% | 5,496,915 |
| 2010-03-11 | 2010-03-09 | 1.956 | 2,889,429 | +174,569 | 0.28% | 5,651,439 |
| 2010-03-10 | 2010-03-08 | 1.956 | 2,714,860 | -27,772 | 0.26% | 5,309,999 |
| 2010-03-09 | 2010-03-05 | 1.855 | 2,742,632 | -63,480 | 0.26% | 5,087,807 |
| 2010-03-08 | 2010-03-04 | 1.855 | 2,806,112 | +29,756 | 0.27% | 5,205,568 |
| 2010-03-05 | 2010-03-03 | 1.875 | 2,776,356 | -19,837 | 0.27% | 5,206,350 |
| 2010-03-04 | 2010-03-02 | 1.865 | 2,796,193 | -9,919 | 0.27% | 5,215,358 |
| 2010-03-03 | 2010-03-01 | 1.855 | 2,806,112 | +25,789 | 0.27% | 5,205,568 |
| 2010-03-02 | 2010-02-26 | 1.865 | 2,780,323 | +7,934 | 0.27% | 5,185,758 |
| 2010-03-01 | 2010-02-25 | 1.764 | 2,772,389 | -1,983 | 0.27% | 4,891,449 |
| 2010-02-25 | 2010-02-23 | 1.734 | 2,774,372 | -95,220 | 0.27% | 4,811,034 |
| 2010-02-24 | 2010-02-22 | 1.764 | 2,869,592 | -1,983 | 0.28% | 5,062,948 |
| 2010-02-23 | 2010-02-19 | 1.684 | 2,871,575 | -17,854 | 0.28% | 4,834,838 |
| 2010-02-17 | 2010-02-11 | 1.684 | 2,889,429 | +33,723 | 0.28% | 4,864,898 |
| 2010-02-12 | 2010-02-10 | 1.674 | 2,855,706 | -35,707 | 0.27% | 4,779,328 |
| 2010-02-10 | 2010-02-08 | 1.603 | 2,891,413 | +206,309 | 0.28% | 4,635,030 |
| 2010-02-08 | 2010-02-04 | 1.724 | 2,685,104 | +3,968 | 0.26% | 4,629,163 |
| 2010-02-05 | 2010-02-03 | 1.754 | 2,681,136 | -39,675 | 0.26% | 4,703,416 |
| 2010-02-03 | 2010-02-01 | 1.694 | 2,720,811 | +1,983 | 0.26% | 4,608,429 |
| 2010-02-02 | 2010-01-29 | 1.694 | 2,718,828 | +160,683 | 0.26% | 4,605,071 |
| 2010-02-01 | 2010-01-28 | 1.795 | 2,558,145 | +19,838 | 0.25% | 4,590,822 |
| 2010-01-26 | 2010-01-22 | 1.976 | 2,538,307 | -69,431 | 0.24% | 5,015,861 |
| 2010-01-25 | 2010-01-21 | 1.956 | 2,607,738 | +269,789 | 0.25% | 5,100,479 |
| 2010-01-21 | 2010-01-19 | 2.026 | 2,337,949 | +65,463 | 0.22% | 4,737,796 |
| 2010-01-20 | 2010-01-18 | 2.026 | 2,272,486 | +35,707 | 0.22% | 4,605,137 |
| 2010-01-19 | 2010-01-15 | 2.006 | 2,236,779 | +15,870 | 0.21% | 4,487,675 |
| 2010-01-18 | 2010-01-14 | 2.016 | 2,220,909 | +15,870 | 0.21% | 4,478,226 |
| 2010-01-15 | 2010-01-13 | 2.026 | 2,205,039 | -21,821 | 0.21% | 4,468,457 |
| 2010-01-14 | 2010-01-12 | 2.016 | 2,226,860 | +109,106 | 0.21% | 4,490,226 |
| 2010-01-13 | 2010-01-11 | 2.087 | 2,117,754 | -39,675 | 0.20% | 4,419,683 |
| 2010-01-12 | 2010-01-08 | 2.127 | 2,157,429 | -17,854 | 0.21% | 4,589,488 |
| 2010-01-11 | 2010-01-07 | 2.117 | 2,175,283 | +33,724 | 0.21% | 4,605,538 |
| 2010-01-08 | 2010-01-06 | 2.016 | 2,141,559 | +13,886 | 0.21% | 4,318,226 |
| 2010-01-07 | 2010-01-05 | 1.885 | 2,127,673 | -5,951 | 0.20% | 4,011,361 |
| 2010-01-06 | 2010-01-04 | 1.734 | 2,133,624 | +101,170 | 0.21% | 3,699,914 |
| 2010-01-05 | 2009-12-31 | 1.714 | 2,032,454 | +15,870 | 0.20% | 3,483,493 |
| 2009-12-29 | 2009-12-24 | 1.613 | 2,016,584 | -3,967 | 0.19% | 3,252,981 |
| 2009-12-28 | 2009-12-22 | 1.522 | 2,020,551 | -15,870 | 0.19% | 3,076,040 |
| 2009-12-22 | 2009-12-18 | 1.452 | 2,036,421 | +75,382 | 0.20% | 2,956,483 |
| 2009-12-21 | 2009-12-17 | 1.512 | 1,961,039 | -19,837 | 0.19% | 2,965,670 |
| 2009-12-17 | 2009-12-15 | 1.643 | 1,980,876 | +5,951 | 0.19% | 3,255,294 |
| 2009-12-16 | 2009-12-14 | 1.613 | 1,974,925 | +25,789 | 0.19% | 3,185,781 |
| 2009-12-15 | 2009-12-11 | 1.593 | 1,949,136 | -29,757 | 0.19% | 3,104,878 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,978,893 | -29,756 | 0.19% | 3,152,279 |
| 2009-12-11 | 2009-12-09 | 1.643 | 2,008,649 | -17,853 | 0.19% | 3,300,935 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,026,502 | +61,496 | 0.19% | 3,391,567 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,965,006 | +7,935 | 0.19% | 3,268,836 |
| 2009-12-07 | 2009-12-03 | 1.583 | 1,957,071 | +245,983 | 0.19% | 3,097,787 |
| 2009-12-01 | 2009-11-27 | 1.543 | 1,711,088 | -45,626 | 0.17% | 2,639,423 |
| 2009-11-30 | 2009-11-26 | 1.643 | 1,756,714 | -188,455 | 0.17% | 2,886,915 |
| 2009-11-27 | 2009-11-25 | 1.674 | 1,945,169 | +216,228 | 0.19% | 3,255,448 |
| 2009-11-26 | 2009-11-24 | 1.643 | 1,728,941 | -55,545 | 0.17% | 2,841,274 |
| 2009-11-24 | 2009-11-20 | 1.643 | 1,784,486 | -53,561 | 0.17% | 2,932,554 |
| 2009-11-23 | 2009-11-19 | 1.653 | 1,838,047 | +9,919 | 0.18% | 3,039,105 |
| 2009-11-20 | 2009-11-18 | 1.714 | 1,828,128 | -5,952 | 0.18% | 3,133,292 |
| 2009-11-19 | 2009-11-17 | 1.724 | 1,834,080 | -93,235 | 0.18% | 3,161,984 |
| 2009-11-18 | 2009-11-16 | 1.664 | 1,927,315 | +33,723 | 0.19% | 3,206,136 |
| 2009-11-17 | 2009-11-13 | 1.714 | 1,893,592 | +5,951 | 0.18% | 3,245,493 |
| 2009-11-16 | 2009-11-12 | 1.653 | 1,887,641 | -27,772 | 0.18% | 3,121,106 |
| 2009-11-13 | 2009-11-11 | 1.613 | 1,915,413 | -103,154 | 0.18% | 3,089,781 |
| 2009-11-12 | 2009-11-10 | 1.553 | 2,018,567 | -85,301 | 0.19% | 3,134,073 |
| 2009-11-11 | 2009-11-09 | 1.583 | 2,103,868 | -61,496 | 0.20% | 3,330,147 |
| 2009-11-10 | 2009-11-06 | 1.583 | 2,165,364 | +69,431 | 0.21% | 3,427,487 |
| 2009-11-09 | 2009-11-05 | 1.613 | 2,095,933 | +89,268 | 0.20% | 3,380,980 |
| 2009-11-06 | 2009-11-04 | 1.643 | 2,006,665 | -95,219 | 0.19% | 3,297,674 |
| 2009-11-05 | 2009-11-03 | 1.543 | 2,101,884 | +71,414 | 0.20% | 3,242,242 |
| 2009-10-30 | 2009-10-28 | 1.361 | 2,030,470 | -3,967 | 0.20% | 2,763,603 |
| 2009-10-20 | 2009-10-16 | 1.391 | 2,034,437 | -45,626 | 0.20% | 2,830,536 |
| 2009-10-19 | 2009-10-15 | 1.422 | 2,080,063 | -57,529 | 0.20% | 2,956,929 |
| 2009-10-16 | 2009-10-14 | 1.472 | 2,137,592 | +41,659 | 0.21% | 3,146,465 |
| 2009-10-15 | 2009-10-13 | 1.472 | 2,095,933 | +3,967 | 0.20% | 3,085,145 |
| 2009-10-14 | 2009-10-12 | 1.411 | 2,091,966 | +73,399 | 0.20% | 2,952,759 |
| 2009-10-13 | 2009-10-09 | 1.361 | 2,018,567 | +49,593 | 0.19% | 2,747,402 |
| 2009-10-12 | 2009-10-08 | 1.331 | 1,968,974 | +29,756 | 0.19% | 2,620,349 |
| 2009-10-06 | 2009-10-02 | 1.311 | 1,939,218 | -65,463 | 0.19% | 2,541,647 |
| 2009-10-05 | 2009-09-30 | 1.331 | 2,004,681 | +216,227 | 0.19% | 2,667,869 |
| 2009-10-02 | 2009-09-29 | 1.351 | 1,788,454 | +59,513 | 0.17% | 2,416,172 |
| 2009-09-29 | 2009-09-25 | 1.361 | 1,728,941 | +99,187 | 0.17% | 2,353,202 |
| 2009-09-28 | 2009-09-24 | 1.301 | 1,629,754 | +5,951 | 0.16% | 2,119,615 |
| 2009-09-25 | 2009-09-23 | 1.361 | 1,623,803 | +13,886 | 0.16% | 2,210,102 |
| 2009-09-24 | 2009-09-22 | 1.411 | 1,609,917 | -9,919 | 0.16% | 2,272,358 |
| 2009-09-23 | 2009-09-21 | 1.401 | 1,619,836 | -11,902 | 0.16% | 2,270,028 |
| 2009-09-21 | 2009-09-17 | 1.452 | 1,631,738 | -15,870 | 0.16% | 2,368,963 |
| 2009-09-18 | 2009-09-16 | 1.512 | 1,647,608 | +7,935 | 0.16% | 2,491,669 |
| 2009-09-16 | 2009-09-14 | 1.522 | 1,639,673 | -89,268 | 0.16% | 2,496,201 |
| 2009-09-15 | 2009-09-11 | 1.553 | 1,728,941 | -128,943 | 0.17% | 2,684,393 |
| 2009-09-14 | 2009-09-10 | 1.522 | 1,857,884 | -71,415 | 0.18% | 2,828,400 |
| 2009-09-10 | 2009-09-08 | 1.553 | 1,929,299 | +99,187 | 0.19% | 2,995,474 |
| 2009-09-09 | 2009-09-07 | 1.522 | 1,830,112 | +79,350 | 0.18% | 2,786,121 |
| 2009-09-07 | 2009-09-03 | 1.351 | 1,750,762 | +29,756 | 0.17% | 2,365,251 |
| 2009-09-04 | 2009-09-02 | 1.371 | 1,721,006 | -19,838 | 0.17% | 2,359,753 |
| 2009-09-03 | 2009-09-01 | 1.361 | 1,740,844 | -154,731 | 0.17% | 2,369,403 |
| 2009-09-02 | 2009-08-31 | 1.331 | 1,895,575 | +39,674 | 0.18% | 2,522,669 |
| 2009-09-01 | 2009-08-28 | 1.492 | 1,855,901 | +380,878 | 0.18% | 2,769,248 |
| 2009-08-31 | 2009-08-27 | 1.522 | 1,475,023 | -99,187 | 0.14% | 2,245,541 |
| 2009-08-27 | 2009-08-25 | 1.462 | 1,574,210 | -136,878 | 0.15% | 2,301,314 |
| 2009-08-24 | 2009-08-20 | 1.603 | 1,711,088 | +122,992 | 0.17% | 2,742,930 |
| 2009-08-21 | 2009-08-19 | 1.502 | 1,588,096 | -200,358 | 0.15% | 2,385,659 |
| 2009-08-20 | 2009-08-18 | 1.603 | 1,788,454 | +13,887 | 0.17% | 2,866,950 |
| 2009-08-19 | 2009-08-17 | 1.553 | 1,774,567 | +109,105 | 0.17% | 2,755,233 |
| 2009-08-18 | 2009-08-14 | 1.502 | 1,665,462 | +160,683 | 0.16% | 2,501,879 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,504,779 | -456,260 | 0.15% | 2,579,093 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,961,039 | +244,000 | 0.19% | 2,886,585 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,717,039 | -474,114 | 0.17% | 2,302,380 |
| 2009-08-12 | 2009-08-10 | 1.220 | 2,191,153 | +240,033 | 0.21% | 2,673,027 |
| 2009-08-11 | 2009-08-07 | 1.159 | 1,951,120 | -140,846 | 0.19% | 2,262,180 |
| 2009-08-07 | 2009-08-05 | 1.099 | 2,091,966 | +39,675 | 0.20% | 2,298,933 |
| 2009-08-06 | 2009-08-04 | 1.109 | 2,052,291 | +148,781 | 0.20% | 2,276,024 |
| 2009-08-05 | 2009-08-03 | 1.038 | 1,903,510 | +144,813 | 0.18% | 1,976,686 |
| 2009-08-04 | 2009-07-31 | 1.018 | 1,758,697 | +1,983 | 0.17% | 1,790,844 |
| 2009-07-30 | 2009-07-28 | 1.008 | 1,756,714 | -9,918 | 0.17% | 1,771,113 |
| 2009-07-27 | 2009-07-23 | 0.998 | 1,766,632 | +49,593 | 0.17% | 1,763,301 |
| 2009-07-24 | 2009-07-22 | 1.028 | 1,717,039 | -128,943 | 0.17% | 1,765,735 |
| 2009-07-23 | 2009-07-21 | 0.988 | 1,845,982 | -99,187 | 0.18% | 1,823,891 |
| 2009-07-22 | 2009-07-20 | 0.938 | 1,945,169 | +79,350 | 0.19% | 1,823,835 |
| 2009-07-21 | 2009-07-17 | 0.928 | 1,865,819 | +49,593 | 0.18% | 1,730,624 |
| 2009-07-20 | 2009-07-16 | 0.917 | 1,816,226 | +49,594 | 0.18% | 1,666,313 |
| 2009-07-17 | 2009-07-15 | 0.928 | 1,766,632 | +81,333 | 0.17% | 1,638,624 |
| 2009-07-16 | 2009-07-14 | 0.867 | 1,685,299 | +49,593 | 0.16% | 1,461,237 |
| 2009-07-15 | 2009-07-13 | 0.897 | 1,635,706 | +49,594 | 0.16% | 1,467,711 |
| 2009-07-10 | 2009-07-08 | 0.917 | 1,586,112 | +49,593 | 0.15% | 1,455,193 |
| 2009-07-09 | 2009-07-07 | 0.938 | 1,536,519 | -39,674 | 0.15% | 1,440,675 |
| 2009-07-08 | 2009-07-06 | 0.928 | 1,576,193 | -9,919 | 0.15% | 1,461,984 |
| 2009-07-07 | 2009-07-03 | 0.877 | 1,586,112 | -1,984 | 0.15% | 1,391,228 |
| 2009-07-03 | 2009-06-30 | 0.907 | 1,588,096 | +49,594 | 0.15% | 1,441,002 |
| 2009-07-02 | 2009-06-29 | 0.938 | 1,538,502 | +99,187 | 0.15% | 1,442,535 |
| 2009-06-24 | 2009-06-22 | 1.018 | 1,439,315 | -11,903 | 0.14% | 1,465,624 |
| 2009-06-23 | 2009-06-19 | 1.028 | 1,451,218 | -9,918 | 0.14% | 1,492,375 |
| 2009-06-19 | 2009-06-17 | 1.049 | 1,461,136 | +77,365 | 0.14% | 1,532,037 |
| 2009-06-16 | 2009-06-12 | 1.129 | 1,383,771 | -128,943 | 0.13% | 1,562,527 |
| 2009-06-15 | 2009-06-11 | 1.139 | 1,512,714 | -99,187 | 0.15% | 1,723,378 |
| 2009-06-04 | 2009-06-02 | 1.210 | 1,611,901 | +315,415 | 0.16% | 1,950,136 |
| 2009-06-03 | 2009-06-01 | 1.190 | 1,296,486 | -99,187 | 0.13% | 1,542,393 |
| 2009-06-01 | 2009-05-27 | 1.180 | 1,395,673 | +99,187 | 0.13% | 1,646,322 |
| 2009-05-27 | 2009-05-25 | 1.038 | 1,296,486 | +31,740 | 0.13% | 1,346,326 |
| 2009-05-26 | 2009-05-22 | 1.089 | 1,264,746 | +41,658 | 0.12% | 1,377,122 |
| 2009-05-22 | 2009-05-20 | 1.149 | 1,223,088 | +1,984 | 0.12% | 1,405,749 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,221,104 | -37,691 | 0.12% | 1,465,025 |
| 2009-05-18 | 2009-05-14 | 1.089 | 1,258,795 | -33,724 | 0.12% | 1,370,642 |
| 2009-05-15 | 2009-05-13 | 1.028 | 1,292,519 | +63,480 | 0.12% | 1,329,176 |
| 2009-05-13 | 2009-05-11 | 0.928 | 1,229,039 | +17,854 | 0.12% | 1,139,984 |
| 2009-05-12 | 2009-05-08 | 0.928 | 1,211,185 | +51,577 | 0.12% | 1,123,424 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,159,608 | -65,463 | 0.11% | 1,145,731 |
| 2009-05-07 | 2009-05-05 | 0.827 | 1,225,071 | -9,919 | 0.12% | 1,012,792 |
| 2009-05-06 | 2009-05-04 | 0.817 | 1,234,990 | +59,512 | 0.12% | 1,008,541 |
| 2009-04-28 | 2009-04-24 | 0.847 | 1,175,478 | -168,618 | 0.11% | 995,495 |
| 2009-04-24 | 2009-04-22 | 0.827 | 1,344,096 | -124,975 | 0.13% | 1,111,193 |
| 2009-04-21 | 2009-04-17 | 0.847 | 1,469,071 | -1,984 | 0.14% | 1,244,135 |
| 2009-04-20 | 2009-04-16 | 0.897 | 1,471,055 | -7,935 | 0.14% | 1,319,970 |
| 2009-04-17 | 2009-04-15 | 0.827 | 1,478,990 | +109,106 | 0.14% | 1,222,713 |
| 2009-04-16 | 2009-04-14 | 0.766 | 1,369,884 | +194,406 | 0.13% | 1,049,646 |
| 2009-04-15 | 2009-04-09 | 0.706 | 1,175,478 | +69,431 | 0.11% | 829,579 |
| 2009-03-20 | 2009-03-18 | 0.665 | 1,106,047 | -99,187 | 0.11% | 735,975 |
| 2009-03-19 | 2009-03-17 | 0.645 | 1,205,234 | +31,740 | 0.12% | 777,672 |
| 2009-03-17 | 2009-03-13 | 0.555 | 1,173,494 | +59,512 | 0.11% | 650,712 |
| 2009-03-03 | 2009-02-27 | 0.675 | 1,113,982 | -1,984 | 0.11% | 752,486 |
| 2009-02-25 | 2009-02-23 | 0.605 | 1,115,966 | -1,983 | 0.11% | 675,068 |
| 2009-02-04 | 2009-02-02 | 0.514 | 1,117,949 | +1,983 | 0.11% | 574,827 |
| 2008-12-23 | 2008-12-19 | 0.615 | 1,115,966 | -1,983 | 0.11% | 686,319 |
| 2008-12-11 | 2008-12-09 | 0.514 | 1,117,949 | -5,952 | 0.11% | 574,827 |
| 2008-12-10 | 2008-12-08 | 0.524 | 1,123,901 | -13,886 | 0.11% | 589,219 |
| 2008-11-13 | 2008-11-11 | 0.454 | 1,137,787 | -9,919 | 0.11% | 516,201 |
| 2008-10-31 | 2008-10-29 | 0.413 | 1,147,706 | -1,983 | 0.11% | 474,417 |
| 2008-10-23 | 2008-10-21 | 0.575 | 1,149,689 | -1,984 | 0.11% | 660,694 |
| 2008-10-20 | 2008-10-16 | 0.665 | 1,151,673 | -1,984 | 0.11% | 766,335 |
| 2008-10-14 | 2008-10-10 | 0.706 | 1,153,657 | -1,984 | 0.11% | 814,179 |
| 2008-09-29 | 2008-09-25 | 0.897 | 1,155,641 | -15,869 | 0.11% | 1,036,951 |
| 2008-09-24 | 2008-09-22 | 0.857 | 1,171,510 | -1,984 | 0.11% | 1,003,946 |
| 2008-09-22 | 2008-09-18 | 0.766 | 1,173,494 | -53,561 | 0.11% | 899,166 |
| 2008-09-17 | 2008-09-12 | 1.028 | 1,227,055 | -9,919 | 0.12% | 1,261,855 |
| 2008-09-16 | 2008-09-11 | 1.008 | 1,236,974 | -3,967 | 0.12% | 1,247,113 |
| 2008-08-12 | 2008-08-08 | 1.351 | 1,240,941 | +5,951 | 0.12% | 1,676,491 |
| 2008-08-08 | 2008-08-05 | 1.633 | 1,234,990 | -25,789 | 0.12% | 2,017,083 |
| 2008-08-01 | 2008-07-30 | 1.694 | 1,260,779 | +436,423 | 0.12% | 2,135,470 |
| 2008-07-28 | 2008-07-24 | 1.694 | 824,356 | -39,675 | 0.08% | 1,396,270 |
| 2008-07-23 | 2008-07-21 | 1.643 | 864,031 | -5,951 | 0.08% | 1,419,915 |
| 2008-07-22 | 2008-07-18 | 1.613 | 869,982 | -75,679 | 0.08% | 1,403,381 |
| 2008-07-21 | 2008-07-17 | 1.613 | 945,661 | -134,894 | 0.09% | 1,525,460 |
| 2008-07-18 | 2008-07-16 | 1.603 | 1,080,555 | -192,423 | 0.10% | 1,732,165 |
| 2008-07-17 | 2008-07-15 | 1.583 | 1,272,978 | -1,983 | 0.12% | 2,014,957 |
| 2008-07-16 | 2008-07-14 | 1.603 | 1,274,961 | -63,480 | 0.12% | 2,043,804 |
| 2008-07-15 | 2008-07-11 | 1.563 | 1,338,441 | -1,984 | 0.13% | 2,091,588 |
| 2008-07-10 | 2008-07-08 | 1.532 | 1,340,425 | +1,984 | 0.13% | 2,054,146 |
| 2008-07-09 | 2008-07-07 | 1.603 | 1,338,441 | -1,984 | 0.13% | 2,145,565 |
| 2008-07-08 | 2008-07-04 | 1.643 | 1,340,425 | -1,984 | 0.13% | 2,202,802 |
| 2008-07-02 | 2008-06-27 | 1.573 | 1,342,409 | -49,593 | 0.13% | 2,111,323 |
| 2008-06-30 | 2008-06-26 | 1.603 | 1,392,002 | -89,268 | 0.13% | 2,231,425 |
| 2008-06-27 | 2008-06-25 | 1.603 | 1,481,270 | -263,838 | 0.14% | 2,374,524 |
| 2008-06-26 | 2008-06-24 | 1.553 | 1,745,108 | -9,919 | 0.17% | 2,709,495 |
| 2008-06-24 | 2008-06-20 | 1.563 | 1,755,027 | -7,934 | 0.17% | 2,742,589 |
| 2008-06-23 | 2008-06-19 | 1.553 | 1,762,961 | -49,594 | 0.17% | 2,737,214 |
| 2008-06-20 | 2008-06-18 | 1.563 | 1,812,555 | -47,610 | 0.17% | 2,832,489 |
| 2008-06-19 | 2008-06-17 | 1.583 | 1,860,165 | -99,187 | 0.18% | 2,944,397 |
| 2008-06-18 | 2008-06-16 | 1.563 | 1,959,352 | -126,959 | 0.19% | 3,061,889 |
| 2008-06-12 | 2008-06-10 | 1.442 | 2,086,311 | -1,984 | 0.20% | 3,007,879 |
| 2008-06-11 | 2008-06-06 | 1.512 | 2,088,295 | -29,756 | 0.20% | 3,158,118 |
| 2008-06-06 | 2008-06-04 | 1.462 | 2,118,051 | -1,984 | 0.20% | 3,096,348 |
| 2008-06-03 | 2008-05-30 | 1.401 | 2,120,035 | +5,952 | 0.20% | 2,971,003 |
| 2008-06-02 | 2008-05-29 | 1.381 | 2,114,083 | +9,918 | 0.20% | 2,920,034 |
| 2008-05-30 | 2008-05-28 | 1.371 | 2,104,165 | +9,919 | 0.20% | 2,885,121 |
| 2008-05-22 | 2008-05-20 | 1.361 | 2,094,246 | -9,919 | 0.20% | 2,850,406 |
| 2008-05-21 | 2008-05-19 | 1.391 | 2,104,165 | -9,918 | 0.20% | 2,927,549 |
| 2008-05-20 | 2008-05-16 | 1.381 | 2,114,083 | +19,837 | 0.20% | 2,920,034 |
| 2008-05-15 | 2008-05-13 | 1.280 | 2,094,246 | -23,805 | 0.20% | 2,681,493 |
| 2008-05-14 | 2008-05-09 | 1.270 | 2,118,051 | +9,919 | 0.20% | 2,690,619 |
| 2008-05-09 | 2008-05-07 | 1.311 | 2,108,132 | +9,918 | 0.20% | 2,763,035 |
| 2008-05-08 | 2008-05-06 | 1.341 | 2,098,214 | -9,918 | 0.20% | 2,813,499 |
| 2008-05-06 | 2008-05-02 | 1.341 | 2,108,132 | +9,918 | 0.20% | 2,826,798 |
| 2008-04-28 | 2008-04-24 | 1.240 | 2,098,214 | -19,837 | 0.20% | 2,601,957 |
| 2008-04-25 | 2008-04-23 | 1.190 | 2,118,051 | -33,724 | 0.20% | 2,519,786 |
| 2008-04-21 | 2008-04-17 | 1.210 | 2,151,775 | +13,887 | 0.21% | 2,603,295 |
| 2008-04-14 | 2008-04-10 | 1.270 | 2,137,888 | -57,529 | 0.21% | 2,715,819 |
| 2008-04-11 | 2008-04-09 | 1.270 | 2,195,417 | +49,594 | 0.21% | 2,788,899 |
| 2008-04-10 | 2008-04-08 | 1.260 | 2,145,823 | -1,984 | 0.21% | 2,704,265 |
| 2008-04-09 | 2008-04-07 | 1.301 | 2,147,807 | +31,740 | 0.21% | 2,793,381 |
| 2008-03-28 | 2008-03-26 | 1.129 | 2,116,067 | -1,984 | 0.20% | 2,389,421 |
| 2008-03-25 | 2008-03-19 | 1.149 | 2,118,051 | +11,903 | 0.20% | 2,434,370 |
| 2008-03-20 | 2008-03-18 | 1.079 | 2,106,148 | -1,984 | 0.20% | 2,272,050 |
| 2008-03-18 | 2008-03-14 | 1.210 | 2,108,132 | -3,968 | 0.20% | 2,550,494 |
| 2008-03-17 | 2008-03-13 | 1.260 | 2,112,100 | -7,935 | 0.20% | 2,661,765 |
| 2008-03-12 | 2008-03-10 | 1.321 | 2,120,035 | -35,707 | 0.20% | 2,800,010 |
| 2008-03-11 | 2008-03-07 | 1.371 | 2,155,742 | -9,919 | 0.21% | 2,955,840 |
| 2008-03-10 | 2008-03-06 | 1.432 | 2,165,661 | +9,919 | 0.21% | 3,100,445 |
| 2008-03-07 | 2008-03-05 | 1.442 | 2,155,742 | -218,211 | 0.21% | 3,107,979 |
| 2008-03-06 | 2008-03-04 | 1.472 | 2,373,953 | -11,903 | 0.23% | 3,494,381 |
| 2008-03-05 | 2008-03-03 | 1.432 | 2,385,856 | -128,943 | 0.23% | 3,415,685 |
| 2008-03-04 | 2008-02-29 | 1.462 | 2,514,799 | -49,593 | 0.24% | 3,676,348 |
| 2008-03-03 | 2008-02-28 | 1.482 | 2,564,392 | +7,935 | 0.25% | 3,800,555 |
| 2008-02-29 | 2008-02-27 | 1.472 | 2,556,457 | +65,463 | 0.25% | 3,763,021 |
| 2008-02-28 | 2008-02-26 | 1.432 | 2,490,994 | -103,154 | 0.24% | 3,566,205 |
| 2008-02-25 | 2008-02-21 | 1.422 | 2,594,148 | +99,187 | 0.25% | 3,687,730 |
| 2008-02-22 | 2008-02-20 | 1.462 | 2,494,961 | +3,967 | 0.24% | 3,647,347 |
| 2008-02-21 | 2008-02-19 | 1.563 | 2,490,994 | -9,919 | 0.24% | 3,892,689 |
| 2008-02-20 | 2008-02-18 | 1.472 | 2,500,913 | +99,187 | 0.24% | 3,681,262 |
| 2008-02-18 | 2008-02-14 | 1.371 | 2,401,726 | -5,951 | 0.23% | 3,293,121 |
| 2008-02-15 | 2008-02-13 | 1.301 | 2,407,677 | -1,984 | 0.23% | 3,131,362 |
| 2008-02-05 | 2008-02-01 | 1.331 | 2,409,661 | -39,674 | 0.23% | 3,206,824 |
| 2008-02-04 | 2008-01-31 | 1.270 | 2,449,335 | +1,983 | 0.24% | 3,111,459 |
| 2008-01-28 | 2008-01-24 | 1.331 | 2,447,352 | -13,886 | 0.24% | 3,256,984 |
| 2008-01-24 | 2008-01-22 | 1.210 | 2,461,238 | +13,886 | 0.24% | 2,977,694 |
| 2008-01-22 | 2008-01-18 | 1.492 | 2,447,352 | -13,886 | 0.24% | 3,651,770 |
| 2008-01-17 | 2008-01-15 | 1.643 | 2,461,238 | -11,902 | 0.24% | 4,044,702 |
| 2008-01-16 | 2008-01-14 | 1.704 | 2,473,140 | -95,220 | 0.24% | 4,213,866 |
| 2008-01-15 | 2008-01-11 | 1.674 | 2,568,360 | -396,748 | 0.25% | 4,298,424 |
| 2008-01-14 | 2008-01-10 | 1.815 | 2,965,108 | +484,033 | 0.29% | 5,380,942 |
| 2008-01-11 | 2008-01-09 | 1.774 | 2,481,075 | -124,976 | 0.24% | 4,402,485 |
| 2008-01-10 | 2008-01-08 | 1.815 | 2,606,051 | -178,537 | 0.25% | 4,729,342 |
| 2008-01-09 | 2008-01-07 | 1.825 | 2,784,588 | +93,236 | 0.27% | 5,081,417 |
| 2008-01-08 | 2008-01-04 | 1.664 | 2,691,352 | -146,796 | 0.26% | 4,477,130 |
| 2008-01-07 | 2008-01-03 | 1.684 | 2,838,148 | -49,658 | 0.27% | 4,778,557 |
| 2008-01-04 | 2008-01-02 | 1.462 | 2,887,806 | -3,968 | 0.28% | 4,221,641 |
| 2008-01-03 | 2007-12-31 | 1.432 | 2,891,774 | +281,691 | 0.28% | 4,139,977 |
| 2008-01-02 | 2007-12-27 | 1.331 | 2,610,083 | -67,447 | 0.25% | 3,473,550 |
| 2007-12-28 | 2007-12-24 | 1.301 | 2,677,530 | +75,382 | 0.26% | 3,482,325 |
| 2007-12-27 | 2007-12-20 | 1.371 | 2,602,148 | -33,723 | 0.25% | 3,567,929 |
| 2007-12-19 | 2007-12-17 | 1.351 | 2,635,871 | -3,968 | 0.25% | 3,561,019 |
| 2007-12-18 | 2007-12-14 | 1.422 | 2,639,839 | -41,659 | 0.25% | 3,752,683 |
| 2007-12-17 | 2007-12-13 | 1.351 | 2,681,498 | +17,854 | 0.26% | 3,622,660 |
| 2007-12-14 | 2007-12-12 | 1.361 | 2,663,644 | +11,903 | 0.26% | 3,625,394 |
| 2007-12-13 | 2007-12-11 | 1.371 | 2,651,741 | -1,984 | 0.26% | 3,635,928 |
| 2007-12-11 | 2007-12-07 | 1.391 | 2,653,725 | +198,374 | 0.26% | 3,692,158 |
| 2007-12-10 | 2007-12-06 | 1.472 | 2,455,351 | -13,886 | 0.24% | 3,614,196 |
| 2007-12-06 | 2007-12-04 | 1.351 | 2,469,237 | +5,951 | 0.24% | 3,335,899 |
| 2007-12-04 | 2007-11-30 | 1.230 | 2,463,286 | -49,594 | 0.24% | 3,029,842 |
| 2007-12-03 | 2007-11-29 | 1.119 | 2,512,880 | -7,935 | 0.24% | 2,812,160 |
| 2007-11-30 | 2007-11-28 | 1.079 | 2,520,815 | -3,967 | 0.24% | 2,719,381 |
| 2007-11-27 | 2007-11-23 | 1.149 | 2,524,782 | -51,577 | 0.24% | 2,901,844 |
| 2007-11-26 | 2007-11-22 | 1.210 | 2,576,359 | +9,918 | 0.25% | 3,116,972 |
| 2007-11-22 | 2007-11-20 | 1.250 | 2,566,441 | -9,918 | 0.25% | 3,208,472 |
| 2007-11-21 | 2007-11-19 | 1.270 | 2,576,359 | -1,984 | 0.25% | 3,272,821 |
| 2007-11-19 | 2007-11-15 | 1.361 | 2,578,343 | +29,756 | 0.25% | 3,509,294 |
| 2007-11-16 | 2007-11-14 | 1.331 | 2,548,587 | +11,902 | 0.25% | 3,391,710 |
| 2007-11-15 | 2007-11-13 | 1.311 | 2,536,685 | +13,887 | 0.24% | 3,324,721 |
| 2007-11-14 | 2007-11-12 | 1.371 | 2,522,798 | -29,756 | 0.24% | 3,459,128 |
| 2007-11-13 | 2007-11-09 | 1.452 | 2,552,554 | -11,903 | 0.25% | 3,705,806 |
| 2007-11-12 | 2007-11-08 | 1.442 | 2,564,457 | +13,886 | 0.25% | 3,697,232 |
| 2007-11-09 | 2007-11-07 | 1.543 | 2,550,571 | -126,959 | 0.25% | 3,934,360 |
| 2007-11-08 | 2007-11-06 | 1.512 | 2,677,530 | +37,691 | 0.26% | 4,049,215 |
| 2007-11-07 | 2007-11-05 | 1.553 | 2,639,839 | -5,951 | 0.25% | 4,098,675 |
| 2007-11-06 | 2007-11-02 | 1.633 | 2,645,790 | +1,984 | 0.26% | 4,321,312 |
| 2007-11-05 | 2007-11-01 | 1.674 | 2,643,806 | -3,968 | 0.26% | 4,424,691 |
| 2007-11-02 | 2007-10-31 | 1.674 | 2,647,774 | +29,756 | 0.26% | 4,431,332 |
| 2007-11-01 | 2007-10-30 | 1.643 | 2,618,018 | -148,780 | 0.25% | 4,302,348 |
| 2007-10-31 | 2007-10-29 | 1.694 | 2,766,798 | -31,740 | 0.27% | 4,686,321 |
| 2007-10-30 | 2007-10-26 | 1.684 | 2,798,538 | +3,967 | 0.27% | 4,711,866 |
| 2007-10-29 | 2007-10-25 | 1.684 | 2,794,571 | -21,821 | 0.27% | 4,705,187 |
| 2007-10-26 | 2007-10-24 | 1.724 | 2,816,392 | +138,862 | 0.27% | 4,855,506 |
| 2007-10-25 | 2007-10-23 | 1.724 | 2,677,530 | -35,707 | 0.26% | 4,616,106 |
| 2007-10-24 | 2007-10-22 | 1.774 | 2,713,237 | -154,732 | 0.26% | 4,814,439 |
| 2007-10-23 | 2007-10-18 | 1.855 | 2,867,969 | -23,805 | 0.28% | 5,320,318 |
| 2007-10-22 | 2007-10-17 | 1.885 | 2,891,774 | +71,415 | 0.28% | 5,451,942 |
| 2007-10-18 | 2007-10-16 | 1.895 | 2,820,359 | -150,765 | 0.27% | 5,345,736 |
| 2007-10-17 | 2007-10-15 | 1.976 | 2,971,124 | +478,082 | 0.29% | 5,871,136 |
| 2007-10-16 | 2007-10-12 | 2.006 | 2,493,042 | +79,349 | 0.24% | 5,001,819 |
| 2007-10-15 | 2007-10-11 | 2.067 | 2,413,693 | -101,170 | 0.23% | 4,988,629 |
| 2007-10-12 | 2007-10-10 | 2.117 | 2,514,863 | +43,642 | 0.24% | 5,324,501 |
| 2007-10-11 | 2007-10-09 | 2.067 | 2,471,221 | -33,724 | 0.25% | 5,107,528 |
| 2007-10-10 | 2007-10-08 | 2.077 | 2,504,945 | -29,756 | 0.25% | 5,202,483 |
| 2007-10-09 | 2007-10-05 | 2.178 | 2,534,701 | -164,650 | 0.26% | 5,519,831 |
| 2007-10-08 | 2007-10-04 | 2.087 | 2,699,351 | -166,634 | 0.27% | 5,633,457 |
| 2007-10-05 | 2007-10-03 | 2.339 | 2,865,985 | +1,021,626 | 0.29% | 6,703,586 |
| 2007-10-04 | 2007-10-02 | 1.996 | 1,844,359 | -134,895 | 0.19% | 3,681,764 |
| 2007-10-03 | 2007-09-28 | 1.946 | 1,979,254 | -515,772 | 0.20% | 3,851,271 |
| 2007-10-02 | 2007-09-27 | 1.966 | 2,495,026 | -327,317 | 0.25% | 4,905,180 |
| 2007-09-28 | 2007-09-25 | 2.026 | 2,822,343 | -21,821 | 0.28% | 5,719,409 |
| 2007-09-27 | 2007-09-24 | 2.057 | 2,844,164 | -384,846 | 0.29% | 5,849,653 |
| 2007-09-25 | 2007-09-21 | 2.087 | 3,229,010 | +378,895 | 0.33% | 6,738,838 |
| 2007-09-24 | 2007-09-20 | 2.188 | 2,850,115 | 0.29% | 6,235,444 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy