History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.102 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.098 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.098 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.098 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.099 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.096 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.094 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.092 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.092 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.091 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.096 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.094 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.097 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.090 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.092 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.092 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.094 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.096 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.094 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.094 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.095 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.095 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.095 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.098 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.101 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.101 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.098 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.102 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.102 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.102 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.098 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.101 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.103 | 0 | -6,000 | ||
| 2025-08-18 | 2025-08-14 | 0.102 | 6,000 | +4,000 | 0.00% | 612 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,000 | -2,000 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,000 | +2,000 | 0.00% | 420 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,000 | +2,000 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.108 | 0 | -10,000 | ||
| 2025-08-05 | 2025-08-01 | 0.109 | 10,000 | +10,000 | 0.00% | 1,090 |
| 2018-02-27 | 2018-02-23 | 0.211 | 0 | -30,000 | ||
| 2018-02-26 | 2018-02-22 | 0.219 | 30,000 | +30,000 | 0.00% | 6,570 |
| 2015-06-23 | 2015-06-19 | 0.670 | 0 | -4,000 | ||
| 2015-06-18 | 2015-06-16 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2014-03-11 | 2014-03-07 | 0.470 | 0 | -4,545 | ||
| 2013-11-08 | 2013-11-06 | 0.530 | 4,545 | -336,000 | 0.00% | 2,409 |
| 2013-11-01 | 2013-10-30 | 0.540 | 340,545 | -196,000 | 0.02% | 183,894 |
| 2013-10-30 | 2013-10-28 | 0.550 | 536,545 | -334,000 | 0.04% | 295,100 |
| 2013-10-24 | 2013-10-22 | 0.620 | 870,545 | +864,000 | 0.06% | 539,738 |
| 2013-10-23 | 2013-10-21 | 0.700 | 6,545 | +2,000 | 0.00% | 4,582 |
| 2013-08-05 | 2013-08-01 | 0.475 | 4,545 | -14,000 | 0.00% | 2,159 |
| 2013-07-25 | 2013-07-23 | 0.490 | 18,545 | +2,000 | 0.00% | 9,087 |
| 2013-06-06 | 2013-06-04 | 0.570 | 16,545 | -240,000 | 0.00% | 9,431 |
| 2013-06-04 | 2013-05-31 | 0.600 | 256,545 | -70,000 | 0.02% | 153,927 |
| 2013-05-30 | 2013-05-28 | 0.590 | 326,545 | +310,000 | 0.02% | 192,662 |
| 2013-05-06 | 2013-05-02 | 0.510 | 16,545 | +10,000 | 0.00% | 8,438 |
| 2013-04-18 | 2013-04-16 | 0.520 | 6,545 | -650,000 | 0.00% | 3,403 |
| 2013-03-13 | 2013-03-11 | 0.620 | 656,545 | -90,000 | 0.04% | 407,058 |
| 2013-01-22 | 2013-01-18 | 0.740 | 746,545 | -60,000 | 0.05% | 552,443 |
| 2013-01-16 | 2013-01-14 | 0.770 | 806,545 | -54,000 | 0.05% | 621,040 |
| 2013-01-14 | 2013-01-10 | 0.740 | 860,545 | -100,000 | 0.06% | 636,803 |
| 2013-01-10 | 2013-01-08 | 0.730 | 960,545 | +396,000 | 0.06% | 701,198 |
| 2013-01-08 | 2013-01-04 | 0.700 | 564,545 | +500,000 | 0.04% | 395,182 |
| 2012-12-28 | 2012-12-24 | 0.630 | 64,545 | -640,000 | 0.00% | 40,663 |
| 2012-12-07 | 2012-12-05 | 0.620 | 704,545 | -100,000 | 0.05% | 436,818 |
| 2012-11-30 | 2012-11-28 | 0.590 | 804,545 | -3,000,000 | 0.05% | 474,682 |
| 2012-11-28 | 2012-11-26 | 0.590 | 3,804,545 | +578,000 | 0.25% | 2,244,682 |
| 2012-11-26 | 2012-11-22 | 0.620 | 3,226,545 | +270,000 | 0.21% | 2,000,458 |
| 2012-11-23 | 2012-11-21 | 0.630 | 2,956,545 | -108,000 | 0.19% | 1,862,623 |
| 2012-11-21 | 2012-11-19 | 0.610 | 3,064,545 | -494,000 | 0.20% | 1,869,372 |
| 2012-11-20 | 2012-11-16 | 0.630 | 3,558,545 | +2,794,000 | 0.23% | 2,241,883 |
| 2012-11-19 | 2012-11-15 | 0.620 | 764,545 | -64,000 | 0.05% | 474,018 |
| 2012-11-16 | 2012-11-14 | 0.650 | 828,545 | -64,000 | 0.05% | 538,554 |
| 2012-11-15 | 2012-11-13 | 0.620 | 892,545 | -852,000 | 0.06% | 553,378 |
| 2012-11-13 | 2012-11-09 | 0.680 | 1,744,545 | -1,320,000 | 0.11% | 1,186,291 |
| 2012-11-12 | 2012-11-08 | 0.700 | 3,064,545 | +3,000,000 | 0.20% | 2,145,182 |
| 2012-08-27 | 2012-08-23 | 0.530 | 64,545 | -938,000 | 0.00% | 34,209 |
| 2012-08-23 | 2012-08-21 | 0.455 | 1,002,545 | -100,000 | 0.07% | 456,158 |
| 2012-08-17 | 2012-08-15 | 0.550 | 1,102,545 | +824,000 | 0.07% | 606,400 |
| 2012-08-09 | 2012-08-07 | 0.420 | 278,545 | +72,000 | 0.02% | 116,989 |
| 2012-08-03 | 2012-08-01 | 0.405 | 206,545 | +22,000 | 0.01% | 83,651 |
| 2012-08-02 | 2012-07-31 | 0.395 | 184,545 | -28,000 | 0.01% | 72,895 |
| 2012-08-01 | 2012-07-30 | 0.400 | 212,545 | +100,000 | 0.01% | 85,018 |
| 2012-07-30 | 2012-07-26 | 0.410 | 112,545 | +20,000 | 0.01% | 46,143 |
| 2012-07-19 | 2012-07-17 | 0.455 | 92,545 | -166,000 | 0.01% | 42,108 |
| 2012-06-04 | 2012-05-31 | 0.500 | 258,545 | -1,296,000 | 0.02% | 129,272 |
| 2012-05-30 | 2012-05-28 | 0.510 | 1,554,545 | -578,000 | 0.10% | 792,818 |
| 2012-05-29 | 2012-05-25 | 0.520 | 2,132,545 | +800,000 | 0.14% | 1,108,923 |
| 2012-05-04 | 2012-05-02 | 0.730 | 1,332,545 | -800,000 | 0.09% | 972,758 |
| 2012-05-02 | 2012-04-27 | 0.740 | 2,132,545 | +60,000 | 0.14% | 1,578,083 |
| 2012-04-26 | 2012-04-24 | 0.740 | 2,072,545 | +50,000 | 0.14% | 1,533,683 |
| 2012-04-20 | 2012-04-18 | 0.770 | 2,022,545 | +120,000 | 0.13% | 1,557,360 |
| 2012-04-19 | 2012-04-17 | 0.770 | 1,902,545 | +218,000 | 0.12% | 1,464,960 |
| 2012-04-18 | 2012-04-16 | 0.770 | 1,684,545 | +116,000 | 0.11% | 1,297,100 |
| 2012-04-16 | 2012-04-12 | 0.740 | 1,568,545 | +16,000 | 0.10% | 1,160,723 |
| 2012-04-10 | 2012-04-03 | 0.800 | 1,552,545 | +146,000 | 0.10% | 1,242,036 |
| 2012-04-05 | 2012-04-02 | 0.800 | 1,406,545 | -670,000 | 0.09% | 1,125,236 |
| 2012-04-02 | 2012-03-29 | 0.820 | 2,076,545 | +108,000 | 0.14% | 1,702,767 |
| 2012-03-30 | 2012-03-28 | 0.820 | 1,968,545 | +434,000 | 0.13% | 1,614,207 |
| 2012-03-28 | 2012-03-26 | 0.820 | 1,534,545 | +280,000 | 0.10% | 1,258,327 |
| 2012-03-26 | 2012-03-22 | 0.790 | 1,254,545 | -1,200,000 | 0.08% | 991,091 |
| 2012-03-21 | 2012-03-19 | 0.950 | 2,454,545 | +382,000 | 0.16% | 2,331,818 |
| 2012-03-20 | 2012-03-16 | 1.020 | 2,072,545 | +30,000 | 0.14% | 2,113,996 |
| 2012-03-19 | 2012-03-15 | 1.060 | 2,042,545 | +6,000 | 0.13% | 2,165,098 |
| 2012-03-16 | 2012-03-14 | 1.050 | 2,036,545 | +96,000 | 0.13% | 2,138,372 |
| 2012-03-15 | 2012-03-13 | 1.060 | 1,940,545 | +22,000 | 0.13% | 2,056,978 |
| 2012-03-09 | 2012-03-07 | 1.040 | 1,918,545 | +10,000 | 0.13% | 1,995,287 |
| 2012-03-08 | 2012-03-06 | 1.020 | 1,908,545 | -70,000 | 0.12% | 1,946,716 |
| 2012-03-07 | 2012-03-05 | 1.100 | 1,978,545 | -72,000 | 0.13% | 2,176,400 |
| 2012-03-05 | 2012-03-01 | 1.110 | 2,050,545 | -82,000 | 0.13% | 2,276,105 |
| 2012-03-02 | 2012-02-29 | 1.160 | 2,132,545 | -84,000 | 0.14% | 2,473,752 |
| 2012-02-29 | 2012-02-27 | 1.120 | 2,216,545 | -130,000 | 0.15% | 2,482,530 |
| 2012-02-28 | 2012-02-24 | 1.100 | 2,346,545 | -100,000 | 0.15% | 2,581,200 |
| 2012-02-27 | 2012-02-23 | 1.090 | 2,446,545 | -8,000 | 0.16% | 2,666,734 |
| 2012-02-08 | 2012-02-06 | 0.910 | 2,454,545 | +60,000 | 0.16% | 2,233,636 |
| 2012-02-06 | 2012-02-02 | 0.930 | 2,394,545 | +600,000 | 0.16% | 2,226,927 |
| 2012-02-03 | 2012-02-01 | 0.900 | 1,794,545 | +50,000 | 0.12% | 1,615,090 |
| 2012-02-01 | 2012-01-30 | 0.910 | 1,744,545 | -500,000 | 0.11% | 1,587,536 |
| 2012-01-31 | 2012-01-27 | 0.930 | 2,244,545 | +400,000 | 0.15% | 2,087,427 |
| 2012-01-26 | 2012-01-19 | 0.900 | 1,844,545 | -332,000 | 0.12% | 1,660,090 |
| 2012-01-12 | 2012-01-10 | 0.840 | 2,176,545 | +8,000 | 0.14% | 1,828,298 |
| 2012-01-10 | 2012-01-06 | 0.800 | 2,168,545 | +44,000 | 0.14% | 1,734,836 |
| 2012-01-09 | 2012-01-05 | 0.790 | 2,124,545 | +72,000 | 0.14% | 1,678,391 |
| 2012-01-06 | 2012-01-04 | 0.800 | 2,052,545 | +58,000 | 0.13% | 1,642,036 |
| 2012-01-05 | 2012-01-03 | 0.800 | 1,994,545 | +40,000 | 0.13% | 1,595,636 |
| 2012-01-04 | 2011-12-30 | 0.810 | 1,954,545 | -138,000 | 0.13% | 1,583,181 |
| 2011-12-28 | 2011-12-22 | 0.800 | 2,092,545 | -500,000 | 0.14% | 1,674,036 |
| 2011-12-23 | 2011-12-21 | 0.780 | 2,592,545 | -500,000 | 0.17% | 2,022,185 |
| 2011-12-01 | 2011-11-29 | 0.860 | 3,092,545 | +44,000 | 0.20% | 2,659,589 |
| 2011-11-29 | 2011-11-25 | 0.810 | 3,048,545 | +100,000 | 0.20% | 2,469,321 |
| 2011-11-28 | 2011-11-24 | 0.840 | 2,948,545 | +12,000 | 0.19% | 2,476,778 |
| 2011-11-25 | 2011-11-23 | 0.830 | 2,936,545 | +248,000 | 0.19% | 2,437,332 |
| 2011-11-24 | 2011-11-22 | 0.840 | 2,688,545 | +92,000 | 0.18% | 2,258,378 |
| 2011-11-22 | 2011-11-18 | 0.920 | 2,596,545 | +196,000 | 0.17% | 2,388,821 |
| 2011-11-21 | 2011-11-17 | 0.950 | 2,400,545 | +204,000 | 0.16% | 2,280,518 |
| 2011-11-18 | 2011-11-16 | 0.940 | 2,196,545 | +62,000 | 0.14% | 2,064,752 |
| 2011-11-17 | 2011-11-15 | 0.970 | 2,134,545 | +50,000 | 0.14% | 2,070,509 |
| 2011-11-15 | 2011-11-11 | 0.980 | 2,084,545 | +40,000 | 0.18% | 2,042,854 |
| 2011-11-11 | 2011-11-09 | 1.070 | 2,044,545 | -1,010,000 | 0.18% | 2,187,663 |
| 2011-11-10 | 2011-11-08 | 1.030 | 3,054,545 | -24,000 | 0.27% | 3,146,181 |
| 2011-11-08 | 2011-11-04 | 0.930 | 3,078,545 | +72,000 | 0.27% | 2,863,047 |
| 2011-11-04 | 2011-11-02 | 0.950 | 3,006,545 | +58,000 | 0.26% | 2,856,218 |
| 2011-11-03 | 2011-11-01 | 0.920 | 2,948,545 | +2,000 | 0.26% | 2,712,661 |
| 2011-10-28 | 2011-10-26 | 0.900 | 2,946,545 | +98,000 | 0.26% | 2,651,890 |
| 2011-10-27 | 2011-10-25 | 0.870 | 2,848,545 | +500,000 | 0.25% | 2,478,234 |
| 2011-10-26 | 2011-10-24 | 0.870 | 2,348,545 | -20,000 | 0.20% | 2,043,234 |
| 2011-10-24 | 2011-10-20 | 0.840 | 2,368,545 | +22,000 | 0.21% | 1,989,578 |
| 2011-10-21 | 2011-10-19 | 0.870 | 2,346,545 | +100,000 | 0.20% | 2,041,494 |
| 2011-10-20 | 2011-10-18 | 0.850 | 2,246,545 | +204,000 | 0.20% | 1,909,563 |
| 2011-10-19 | 2011-10-17 | 0.930 | 2,042,545 | -2,000 | 0.18% | 1,899,567 |
| 2011-10-17 | 2011-10-13 | 0.890 | 2,044,545 | -700,000 | 0.18% | 1,819,645 |
| 2011-10-13 | 2011-10-11 | 0.770 | 2,744,545 | +50,000 | 0.24% | 2,113,300 |
| 2011-10-12 | 2011-10-10 | 0.730 | 2,694,545 | +50,000 | 0.23% | 1,967,018 |
| 2011-10-07 | 2011-10-04 | 0.680 | 2,644,545 | +50,000 | 0.23% | 1,798,291 |
| 2011-10-06 | 2011-10-03 | 0.700 | 2,594,545 | +550,000 | 0.23% | 1,816,182 |
| 2011-09-30 | 2011-09-27 | 0.700 | 2,044,545 | -56,000 | 0.18% | 1,431,182 |
| 2011-09-28 | 2011-09-26 | 0.700 | 2,100,545 | -144,000 | 0.18% | 1,470,382 |
| 2011-09-27 | 2011-09-23 | 0.800 | 2,244,545 | +180,000 | 0.20% | 1,795,636 |
| 2011-09-26 | 2011-09-22 | 0.820 | 2,064,545 | -1,700,000 | 0.18% | 1,692,927 |
| 2011-09-23 | 2011-09-21 | 0.950 | 3,764,545 | +20,000 | 0.33% | 3,576,318 |
| 2011-09-21 | 2011-09-19 | 1.080 | 3,744,545 | +24,000 | 0.33% | 4,044,109 |
| 2011-09-20 | 2011-09-16 | 1.160 | 3,720,545 | -24,000 | 0.32% | 4,315,832 |
| 2011-09-14 | 2011-09-09 | 1.210 | 3,744,545 | -36,000 | 0.33% | 4,530,899 |
| 2011-09-12 | 2011-09-08 | 1.210 | 3,780,545 | +36,000 | 0.33% | 4,574,459 |
| 2011-09-06 | 2011-09-02 | 1.220 | 3,744,545 | +268,000 | 0.33% | 4,568,345 |
| 2011-09-05 | 2011-09-01 | 1.280 | 3,476,545 | +172,000 | 0.30% | 4,449,978 |
| 2011-09-02 | 2011-08-31 | 1.310 | 3,304,545 | +40,000 | 0.29% | 4,328,954 |
| 2011-09-01 | 2011-08-30 | 1.320 | 3,264,545 | -124,000 | 0.28% | 4,309,199 |
| 2011-08-31 | 2011-08-29 | 1.300 | 3,388,545 | -750,000 | 0.29% | 4,405,108 |
| 2011-08-30 | 2011-08-26 | 1.280 | 4,138,545 | -78,000 | 0.36% | 5,297,338 |
| 2011-08-29 | 2011-08-25 | 1.300 | 4,216,545 | -86,000 | 0.37% | 5,481,508 |
| 2011-08-26 | 2011-08-24 | 1.280 | 4,302,545 | +24,000 | 0.37% | 5,507,258 |
| 2011-08-25 | 2011-08-23 | 1.300 | 4,278,545 | +20,000 | 0.37% | 5,562,108 |
| 2011-08-24 | 2011-08-22 | 1.230 | 4,258,545 | +80,000 | 0.37% | 5,238,010 |
| 2011-08-23 | 2011-08-19 | 1.310 | 4,178,545 | +134,000 | 0.36% | 5,473,894 |
| 2011-08-22 | 2011-08-18 | 1.370 | 4,044,545 | +22,000 | 0.35% | 5,541,027 |
| 2011-08-19 | 2011-08-17 | 1.350 | 4,022,545 | +14,000 | 0.35% | 5,430,436 |
| 2011-08-18 | 2011-08-16 | 1.380 | 4,008,545 | -1,500,000 | 0.35% | 5,531,792 |
| 2011-08-17 | 2011-08-15 | 1.360 | 5,508,545 | +408,000 | 0.48% | 7,491,621 |
| 2011-08-16 | 2011-08-12 | 1.310 | 5,100,545 | +472,000 | 0.44% | 6,681,714 |
| 2011-08-15 | 2011-08-11 | 1.260 | 4,628,545 | +368,000 | 0.40% | 5,831,967 |
| 2011-08-12 | 2011-08-10 | 1.350 | 4,260,545 | +184,000 | 0.37% | 5,751,736 |
| 2011-08-11 | 2011-08-09 | 1.320 | 4,076,545 | +628,000 | 0.35% | 5,381,039 |
| 2011-08-10 | 2011-08-08 | 1.410 | 3,448,545 | +588,000 | 0.30% | 4,862,448 |
| 2011-08-09 | 2011-08-05 | 1.500 | 2,860,545 | -18,000 | 0.25% | 4,290,818 |
| 2011-08-08 | 2011-08-04 | 1.650 | 2,878,545 | -30,000 | 0.25% | 4,749,599 |
| 2011-08-05 | 2011-08-03 | 1.630 | 2,908,545 | -6,000 | 0.25% | 4,740,928 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,914,545 | +296,000 | 0.25% | 4,925,581 |
| 2011-08-03 | 2011-08-01 | 1.720 | 2,618,545 | -22,000 | 0.23% | 4,503,897 |
| 2011-08-02 | 2011-07-29 | 1.730 | 2,640,545 | -62,000 | 0.23% | 4,568,143 |
| 2011-08-01 | 2011-07-28 | 1.760 | 2,702,545 | -522,000 | 0.24% | 4,756,479 |
| 2011-07-29 | 2011-07-27 | 1.720 | 3,224,545 | -282,000 | 0.28% | 5,546,217 |
| 2011-07-28 | 2011-07-26 | 1.680 | 3,506,545 | -184,000 | 0.30% | 5,890,996 |
| 2011-07-27 | 2011-07-25 | 1.680 | 3,690,545 | -90,000 | 0.32% | 6,200,116 |
| 2011-07-26 | 2011-07-22 | 1.640 | 3,780,545 | -100,000 | 0.33% | 6,200,094 |
| 2011-07-25 | 2011-07-21 | 1.630 | 3,880,545 | -100,000 | 0.34% | 6,325,288 |
| 2011-07-22 | 2011-07-20 | 1.590 | 3,980,545 | +40,000 | 0.35% | 6,329,067 |
| 2011-07-21 | 2011-07-19 | 1.620 | 3,940,545 | +140,000 | 0.34% | 6,383,683 |
| 2011-07-18 | 2011-07-14 | 1.610 | 3,800,545 | +1,340,000 | 0.33% | 6,118,877 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,460,545 | -100,000 | 0.21% | 3,986,083 |
| 2011-07-13 | 2011-07-11 | 1.670 | 2,560,545 | -100,000 | 0.22% | 4,276,110 |
| 2011-07-12 | 2011-07-08 | 1.670 | 2,660,545 | -180,000 | 0.23% | 4,443,110 |
| 2011-07-11 | 2011-07-07 | 1.640 | 2,840,545 | +30,000 | 0.25% | 4,658,494 |
| 2011-07-08 | 2011-07-06 | 1.660 | 2,810,545 | -128,000 | 0.24% | 4,665,505 |
| 2011-07-07 | 2011-07-05 | 1.640 | 2,938,545 | -110,000 | 0.26% | 4,819,214 |
| 2011-07-06 | 2011-07-04 | 1.670 | 3,048,545 | +550,000 | 0.27% | 5,091,070 |
| 2011-07-04 | 2011-06-29 | 1.650 | 2,498,545 | +16,000 | 0.22% | 4,122,599 |
| 2011-06-30 | 2011-06-28 | 1.640 | 2,482,545 | -382,000 | 0.22% | 4,071,374 |
| 2011-06-29 | 2011-06-27 | 1.580 | 2,864,545 | -60,000 | 0.25% | 4,525,981 |
| 2011-06-28 | 2011-06-24 | 1.580 | 2,924,545 | -118,000 | 0.25% | 4,620,781 |
| 2011-06-27 | 2011-06-23 | 1.540 | 3,042,545 | -28,000 | 0.26% | 4,685,519 |
| 2011-06-24 | 2011-06-22 | 1.540 | 3,070,545 | -866,000 | 0.27% | 4,728,639 |
| 2011-06-23 | 2011-06-21 | 1.510 | 3,936,545 | -42,000 | 0.34% | 5,944,183 |
| 2011-06-22 | 2011-06-20 | 1.480 | 3,978,545 | +2,000 | 0.35% | 5,888,247 |
| 2011-06-21 | 2011-06-17 | 1.480 | 3,976,545 | +70,000 | 0.35% | 5,885,287 |
| 2011-06-17 | 2011-06-15 | 1.540 | 3,906,545 | +182,000 | 0.34% | 6,016,079 |
| 2011-06-16 | 2011-06-14 | 1.590 | 3,724,545 | +50,000 | 0.32% | 5,922,027 |
| 2011-06-15 | 2011-06-13 | 1.540 | 3,674,545 | -1,118,000 | 0.32% | 5,658,799 |
| 2011-06-14 | 2011-06-10 | 1.550 | 4,792,545 | +354,000 | 0.42% | 7,428,445 |
| 2011-06-13 | 2011-06-09 | 1.590 | 4,438,545 | +294,000 | 0.39% | 7,057,287 |
| 2011-06-10 | 2011-06-08 | 1.600 | 4,144,545 | +272,000 | 0.36% | 6,631,272 |
| 2011-06-09 | 2011-06-07 | 1.640 | 3,872,545 | +526,000 | 0.34% | 6,350,974 |
| 2011-06-07 | 2011-06-02 | 1.690 | 3,346,545 | -400,000 | 0.29% | 5,655,661 |
| 2011-06-03 | 2011-06-01 | 1.730 | 3,746,545 | -1,260,000 | 0.33% | 6,481,523 |
| 2011-06-02 | 2011-05-31 | 1.630 | 5,006,545 | -134,000 | 0.44% | 8,160,668 |
| 2011-06-01 | 2011-05-30 | 1.630 | 5,140,545 | -2,000 | 0.45% | 8,379,088 |
| 2011-05-31 | 2011-05-27 | 1.620 | 5,142,545 | -134,000 | 0.45% | 8,330,923 |
| 2011-05-30 | 2011-05-26 | 1.670 | 5,276,545 | -1,692,000 | 0.46% | 8,811,830 |
| 2011-05-27 | 2011-05-25 | 1.660 | 6,968,545 | +26,000 | 0.61% | 11,567,785 |
| 2011-05-26 | 2011-05-24 | 1.710 | 6,942,545 | +436,000 | 0.60% | 11,871,752 |
| 2011-05-25 | 2011-05-23 | 1.710 | 6,506,545 | +260,000 | 0.57% | 11,126,192 |
| 2011-05-24 | 2011-05-20 | 1.770 | 6,246,545 | +828,000 | 0.54% | 11,056,385 |
| 2011-05-23 | 2011-05-19 | 1.820 | 5,418,545 | +4,820,000 | 0.47% | 9,861,752 |
| 2011-05-20 | 2011-05-18 | 1.830 | 598,545 | -104,000 | 0.05% | 1,095,337 |
| 2011-05-19 | 2011-05-17 | 1.830 | 702,545 | -348,000 | 0.06% | 1,285,657 |
| 2011-05-18 | 2011-05-16 | 1.840 | 1,050,545 | +1,000,000 | 0.09% | 1,933,003 |
| 2011-05-06 | 2011-05-04 | 1.760 | 50,545 | -74,000 | 0.00% | 88,959 |
| 2011-05-05 | 2011-05-03 | 1.900 | 124,545 | +74,000 | 0.01% | 236,636 |
| 2011-05-04 | 2011-04-29 | 1.920 | 50,545 | -134,000 | 0.00% | 97,046 |
| 2011-05-03 | 2011-04-28 | 1.960 | 184,545 | +30,000 | 0.02% | 361,708 |
| 2011-04-29 | 2011-04-27 | 1.990 | 154,545 | +100,000 | 0.01% | 307,545 |
| 2011-04-28 | 2011-04-26 | 1.990 | 54,545 | -90,000 | 0.00% | 108,545 |
| 2011-04-27 | 2011-04-21 | 2.000 | 144,545 | +50,000 | 0.01% | 289,090 |
| 2011-04-19 | 2011-04-15 | 1.880 | 94,545 | -148,000 | 0.01% | 177,745 |
| 2011-04-18 | 2011-04-14 | 1.760 | 242,545 | +150,000 | 0.02% | 426,879 |
| 2011-04-15 | 2011-04-13 | 1.740 | 92,545 | -400,000 | 0.01% | 161,028 |
| 2011-04-13 | 2011-04-11 | 1.730 | 492,545 | -530,000 | 0.04% | 852,103 |
| 2011-04-12 | 2011-04-08 | 1.670 | 1,022,545 | -150,000 | 0.09% | 1,707,650 |
| 2011-04-11 | 2011-04-07 | 1.650 | 1,172,545 | -4,000 | 0.10% | 1,934,699 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,176,545 | +390,000 | 0.10% | 1,941,299 |
| 2011-04-04 | 2011-03-31 | 1.620 | 786,545 | +170,000 | 0.07% | 1,274,203 |
| 2011-03-31 | 2011-03-29 | 1.720 | 616,545 | -200,000 | 0.05% | 1,060,457 |
| 2011-03-30 | 2011-03-28 | 1.790 | 816,545 | +226,000 | 0.07% | 1,461,616 |
| 2011-03-29 | 2011-03-25 | 1.750 | 590,545 | -100,000 | 0.05% | 1,033,454 |
| 2011-03-21 | 2011-03-17 | 1.630 | 690,545 | +120,000 | 0.06% | 1,125,588 |
| 2011-03-18 | 2011-03-16 | 1.660 | 570,545 | -840,000 | 0.05% | 947,105 |
| 2011-03-17 | 2011-03-15 | 1.610 | 1,410,545 | -80,000 | 0.12% | 2,270,977 |
| 2011-03-16 | 2011-03-14 | 1.660 | 1,490,545 | -564,000 | 0.13% | 2,474,305 |
| 2011-03-15 | 2011-03-11 | 1.700 | 2,054,545 | -294,000 | 0.18% | 3,492,726 |
| 2011-03-14 | 2011-03-10 | 1.700 | 2,348,545 | +100,000 | 0.20% | 3,992,526 |
| 2011-03-11 | 2011-03-09 | 1.710 | 2,248,545 | +1,850,000 | 0.20% | 3,845,012 |
| 2011-03-10 | 2011-03-08 | 1.720 | 398,545 | -100,000 | 0.03% | 685,497 |
| 2011-03-09 | 2011-03-07 | 1.700 | 498,545 | +310,000 | 0.04% | 847,526 |
| 2011-03-04 | 2011-03-02 | 1.700 | 188,545 | -340,000 | 0.02% | 320,526 |
| 2011-03-03 | 2011-03-01 | 1.590 | 528,545 | -80,000 | 0.05% | 840,387 |
| 2011-03-01 | 2011-02-25 | 1.470 | 608,545 | -356,000 | 0.05% | 894,561 |
| 2011-02-28 | 2011-02-24 | 1.430 | 964,545 | +60,000 | 0.08% | 1,379,299 |
| 2011-02-18 | 2011-02-16 | 1.530 | 904,545 | -100,000 | 0.08% | 1,383,954 |
| 2011-02-17 | 2011-02-15 | 1.500 | 1,004,545 | +1,000,000 | 0.09% | 1,506,818 |
| 2011-01-04 | 2010-12-31 | 1.430 | 4,545 | -1,000,000 | 0.00% | 6,499 |
| 2010-12-02 | 2010-11-30 | 1.530 | 1,004,545 | +1,000,000 | 0.09% | 1,536,954 |
| 2010-05-25 | 2010-05-20 | 1.250 | 4,545 | +37 | 0.00% | 5,682 |
| 2007-09-24 | 2007-09-20 | 2.188 | 4,508 | 0.00% | 9,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy