History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-10-13 | 2025-10-09 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-10-09 | 2025-10-06 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-10-08 | 2025-10-03 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-10-06 | 2025-10-02 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-10-03 | 2025-09-30 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-10-02 | 2025-09-29 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-09-30 | 2025-09-26 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-09-29 | 2025-09-25 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-09-26 | 2025-09-24 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-09-25 | 2025-09-23 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-09-24 | 2025-09-22 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-09-23 | 2025-09-19 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-09-22 | 2025-09-18 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-09-19 | 2025-09-17 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-09-15 | 2025-09-11 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-09-12 | 2025-09-10 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-09-11 | 2025-09-09 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-09-10 | 2025-09-08 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-09-09 | 2025-09-05 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-09-08 | 2025-09-04 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-05 | 2025-09-03 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-04 | 2025-09-02 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-09-03 | 2025-09-01 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-09-02 | 2025-08-29 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-09-01 | 2025-08-28 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-08-29 | 2025-08-27 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-08-27 | 2025-08-25 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-08-26 | 2025-08-22 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-08-25 | 2025-08-21 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-08-22 | 2025-08-20 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-08-21 | 2025-08-19 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-08-20 | 2025-08-18 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-08-19 | 2025-08-15 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-08-18 | 2025-08-14 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-08-15 | 2025-08-13 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-08-14 | 2025-08-12 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-08-13 | 2025-08-11 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-08-12 | 2025-08-08 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-08-11 | 2025-08-07 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-08-08 | 2025-08-06 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-08-07 | 2025-08-05 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-08-06 | 2025-08-04 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-08-05 | 2025-08-01 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2025-08-04 | 2025-07-31 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2025-08-01 | 2025-07-30 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-31 | 2025-07-29 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-07-30 | 2025-07-28 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-07-29 | 2025-07-25 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-07-28 | 2025-07-24 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-07-25 | 2025-07-23 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-07-24 | 2025-07-22 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-07-23 | 2025-07-21 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-22 | 2025-07-18 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-07-21 | 2025-07-17 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-18 | 2025-07-16 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-07-17 | 2025-07-15 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-16 | 2025-07-14 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-07-15 | 2025-07-11 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-14 | 2025-07-10 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-07-11 | 2025-07-09 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-07-10 | 2025-07-08 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-09 | 2025-07-07 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-07-08 | 2025-07-04 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-07-07 | 2025-07-03 | 0.107 | 102,000 | +0 | 0.01% | 10,914 |
| 2025-07-04 | 2025-07-02 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-07-03 | 2025-06-30 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-07-02 | 2025-06-27 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-06-30 | 2025-06-26 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-06-27 | 2025-06-25 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-06-26 | 2025-06-24 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-06-25 | 2025-06-23 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-06-24 | 2025-06-20 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-06-19 | 2025-06-17 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-06-18 | 2025-06-16 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-06-17 | 2025-06-13 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-06-16 | 2025-06-12 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-06-13 | 2025-06-11 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-06-12 | 2025-06-10 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-06-11 | 2025-06-09 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-06-10 | 2025-06-06 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-06-09 | 2025-06-05 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-06-06 | 2025-06-04 | 0.107 | 102,000 | +0 | 0.01% | 10,914 |
| 2025-06-05 | 2025-06-03 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2025-06-04 | 2025-06-02 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-06-03 | 2025-05-30 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-06-02 | 2025-05-29 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-05-30 | 2025-05-28 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-05-28 | 2025-05-26 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-05-27 | 2025-05-23 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-05-26 | 2025-05-22 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-05-23 | 2025-05-21 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-05-22 | 2025-05-20 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-05-21 | 2025-05-19 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-05-20 | 2025-05-16 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-05-19 | 2025-05-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-05-14 | 2025-05-12 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-05-13 | 2025-05-09 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-05-12 | 2025-05-08 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2025-05-09 | 2025-05-07 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-05-08 | 2025-05-06 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2025-05-07 | 2025-05-02 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-05-06 | 2025-04-30 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-05-02 | 2025-04-29 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-30 | 2025-04-28 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-29 | 2025-04-25 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-28 | 2025-04-24 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-25 | 2025-04-23 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-24 | 2025-04-22 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-23 | 2025-04-17 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-22 | 2025-04-16 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2025-04-17 | 2025-04-15 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2025-04-16 | 2025-04-14 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-04-15 | 2025-04-11 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-04-14 | 2025-04-10 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-04-11 | 2025-04-09 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-04-10 | 2025-04-08 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2025-04-09 | 2025-04-07 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-04-08 | 2025-04-03 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-04-07 | 2025-04-02 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2025-04-03 | 2025-04-01 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2025-04-02 | 2025-03-31 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2025-04-01 | 2025-03-28 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-03-31 | 2025-03-27 | 0.095 | 102,000 | +0 | 0.01% | 9,690 |
| 2025-03-28 | 2025-03-26 | 0.094 | 102,000 | +0 | 0.01% | 9,588 |
| 2025-03-27 | 2025-03-25 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2025-03-26 | 2025-03-24 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-03-25 | 2025-03-21 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2025-03-24 | 2025-03-20 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-03-21 | 2025-03-19 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-03-20 | 2025-03-18 | 0.097 | 102,000 | +0 | 0.01% | 9,894 |
| 2025-03-19 | 2025-03-17 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-03-18 | 2025-03-14 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-03-17 | 2025-03-13 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-14 | 2025-03-12 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2025-03-13 | 2025-03-11 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-03-12 | 2025-03-10 | 0.099 | 102,000 | +0 | 0.01% | 10,098 |
| 2025-03-11 | 2025-03-07 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-10 | 2025-03-06 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-06 | 2025-03-04 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-05 | 2025-03-03 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-04 | 2025-02-28 | 0.101 | 102,000 | +0 | 0.01% | 10,302 |
| 2025-03-03 | 2025-02-27 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2025-02-28 | 2025-02-26 | 0.104 | 102,000 | +0 | 0.01% | 10,608 |
| 2025-02-27 | 2025-02-25 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2025-02-26 | 2025-02-24 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-02-25 | 2025-02-21 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-02-24 | 2025-02-20 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-02-21 | 2025-02-19 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-02-20 | 2025-02-18 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2025-02-19 | 2025-02-17 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-02-18 | 2025-02-14 | 0.106 | 102,000 | +0 | 0.01% | 10,812 |
| 2025-02-17 | 2025-02-13 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2025-02-14 | 2025-02-12 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2025-02-13 | 2025-02-11 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2025-02-12 | 2025-02-10 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2025-02-11 | 2025-02-07 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-02-10 | 2025-02-06 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-02-07 | 2025-02-05 | 0.117 | 102,000 | +0 | 0.01% | 11,934 |
| 2025-02-06 | 2025-02-04 | 0.117 | 102,000 | +0 | 0.01% | 11,934 |
| 2025-02-05 | 2025-02-03 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-02-04 | 2025-01-28 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-02-03 | 2025-01-24 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-27 | 2025-01-23 | 0.123 | 102,000 | +0 | 0.01% | 12,546 |
| 2025-01-24 | 2025-01-22 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2025-01-23 | 2025-01-21 | 0.122 | 102,000 | +0 | 0.01% | 12,444 |
| 2025-01-22 | 2025-01-20 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-21 | 2025-01-17 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2025-01-20 | 2025-01-16 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2025-01-17 | 2025-01-15 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2025-01-16 | 2025-01-14 | 0.113 | 102,000 | +0 | 0.01% | 11,526 |
| 2025-01-15 | 2025-01-13 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-01-14 | 2025-01-10 | 0.114 | 102,000 | +0 | 0.01% | 11,628 |
| 2025-01-13 | 2025-01-09 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2025-01-10 | 2025-01-08 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2025-01-09 | 2025-01-07 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2025-01-08 | 2025-01-06 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2025-01-07 | 2025-01-03 | 0.111 | 102,000 | +0 | 0.01% | 11,322 |
| 2025-01-06 | 2025-01-02 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2025-01-03 | 2024-12-31 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2025-01-02 | 2024-12-27 | 0.110 | 102,000 | +0 | 0.01% | 11,220 |
| 2024-12-30 | 2024-12-24 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 102,000 | +0 | 0.01% | 10,200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2024-12-20 | 2024-12-18 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2024-12-19 | 2024-12-17 | 0.102 | 102,000 | +0 | 0.01% | 10,404 |
| 2024-12-18 | 2024-12-16 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2024-12-17 | 2024-12-13 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2024-12-16 | 2024-12-12 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2024-12-13 | 2024-12-11 | 0.107 | 102,000 | +0 | 0.01% | 10,914 |
| 2024-12-12 | 2024-12-10 | 0.108 | 102,000 | +0 | 0.01% | 11,016 |
| 2024-12-11 | 2024-12-09 | 0.105 | 102,000 | +0 | 0.01% | 10,710 |
| 2024-12-10 | 2024-12-06 | 0.103 | 102,000 | +0 | 0.01% | 10,506 |
| 2024-12-09 | 2024-12-05 | 0.109 | 102,000 | +0 | 0.01% | 11,118 |
| 2024-12-06 | 2024-12-04 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2024-12-05 | 2024-12-03 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2024-12-04 | 2024-12-02 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 102,000 | +0 | 0.01% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.115 | 102,000 | +0 | 0.01% | 11,730 |
| 2024-11-29 | 2024-11-27 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2024-11-28 | 2024-11-26 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2024-11-27 | 2024-11-25 | 0.118 | 102,000 | +0 | 0.01% | 12,036 |
| 2024-11-26 | 2024-11-22 | 0.116 | 102,000 | +0 | 0.01% | 11,832 |
| 2024-11-25 | 2024-11-21 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2024-11-22 | 2024-11-20 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2024-11-21 | 2024-11-19 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-11-20 | 2024-11-18 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-11-19 | 2024-11-15 | 0.141 | 102,000 | +0 | 0.01% | 14,382 |
| 2024-11-18 | 2024-11-14 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-11-15 | 2024-11-13 | 0.154 | 102,000 | +0 | 0.01% | 15,708 |
| 2024-11-14 | 2024-11-12 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-11-13 | 2024-11-11 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-11-12 | 2024-11-08 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-11-11 | 2024-11-07 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-11-08 | 2024-11-06 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-07 | 2024-11-05 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-06 | 2024-11-04 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-05 | 2024-11-01 | 0.131 | 102,000 | +0 | 0.01% | 13,362 |
| 2024-11-04 | 2024-10-31 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-11-01 | 2024-10-30 | 0.132 | 102,000 | +0 | 0.01% | 13,464 |
| 2024-10-31 | 2024-10-29 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-10-30 | 2024-10-28 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-10-29 | 2024-10-25 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-10-28 | 2024-10-24 | 0.134 | 102,000 | +0 | 0.01% | 13,668 |
| 2024-10-25 | 2024-10-23 | 0.133 | 102,000 | +0 | 0.01% | 13,566 |
| 2024-10-24 | 2024-10-22 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-10-23 | 2024-10-21 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-10-22 | 2024-10-18 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-21 | 2024-10-17 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-10-18 | 2024-10-16 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-17 | 2024-10-15 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-10-16 | 2024-10-14 | 0.164 | 102,000 | +0 | 0.01% | 16,728 |
| 2024-10-15 | 2024-10-10 | 0.153 | 102,000 | +0 | 0.01% | 15,606 |
| 2024-10-14 | 2024-10-09 | 0.154 | 102,000 | +0 | 0.01% | 15,708 |
| 2024-10-10 | 2024-10-08 | 0.160 | 102,000 | +0 | 0.01% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.158 | 102,000 | +0 | 0.01% | 16,116 |
| 2024-10-08 | 2024-10-04 | 0.148 | 102,000 | +0 | 0.01% | 15,096 |
| 2024-10-07 | 2024-10-03 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-10-04 | 2024-10-02 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2024-10-03 | 2024-09-30 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2024-10-02 | 2024-09-27 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-09-30 | 2024-09-26 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2024-09-27 | 2024-09-25 | 0.121 | 102,000 | +0 | 0.01% | 12,342 |
| 2024-09-26 | 2024-09-24 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-09-25 | 2024-09-23 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-09-24 | 2024-09-20 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-09-23 | 2024-09-19 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-09-20 | 2024-09-17 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-09-19 | 2024-09-16 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-09-17 | 2024-09-13 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-09-16 | 2024-09-12 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-09-13 | 2024-09-11 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2024-09-12 | 2024-09-10 | 0.126 | 102,000 | +0 | 0.01% | 12,852 |
| 2024-09-11 | 2024-09-09 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-09-10 | 2024-09-05 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-09-09 | 2024-09-04 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-05 | 2024-09-03 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2024-09-04 | 2024-09-02 | 0.127 | 102,000 | +0 | 0.01% | 12,954 |
| 2024-09-03 | 2024-08-30 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-09-02 | 2024-08-29 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-08-30 | 2024-08-28 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-08-29 | 2024-08-27 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-08-28 | 2024-08-26 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-08-27 | 2024-08-23 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-08-26 | 2024-08-22 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-08-23 | 2024-08-21 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-08-22 | 2024-08-20 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-08-21 | 2024-08-19 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-08-20 | 2024-08-16 | 0.130 | 102,000 | +0 | 0.01% | 13,260 |
| 2024-08-19 | 2024-08-15 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-08-16 | 2024-08-14 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-08-15 | 2024-08-13 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-08-14 | 2024-08-12 | 0.129 | 102,000 | +0 | 0.01% | 13,158 |
| 2024-08-13 | 2024-08-09 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-08-12 | 2024-08-08 | 0.128 | 102,000 | +0 | 0.01% | 13,056 |
| 2024-08-09 | 2024-08-07 | 0.135 | 102,000 | +0 | 0.01% | 13,770 |
| 2024-08-08 | 2024-08-06 | 0.134 | 102,000 | +0 | 0.01% | 13,668 |
| 2024-08-07 | 2024-08-05 | 0.137 | 102,000 | +0 | 0.01% | 13,974 |
| 2024-08-06 | 2024-08-02 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2024-08-05 | 2024-08-01 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-08-02 | 2024-07-31 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-08-01 | 2024-07-30 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-07-31 | 2024-07-29 | 0.139 | 102,000 | +0 | 0.01% | 14,178 |
| 2024-07-30 | 2024-07-26 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-07-29 | 2024-07-25 | 0.140 | 102,000 | +0 | 0.01% | 14,280 |
| 2024-07-26 | 2024-07-24 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-25 | 2024-07-23 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-24 | 2024-07-22 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-23 | 2024-07-19 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-22 | 2024-07-18 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-19 | 2024-07-17 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-18 | 2024-07-16 | 0.136 | 102,000 | +0 | 0.01% | 13,872 |
| 2024-07-17 | 2024-07-15 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-16 | 2024-07-12 | 0.144 | 102,000 | +0 | 0.01% | 14,688 |
| 2024-07-15 | 2024-07-11 | 0.147 | 102,000 | +0 | 0.01% | 14,994 |
| 2024-07-12 | 2024-07-10 | 0.142 | 102,000 | +0 | 0.01% | 14,484 |
| 2024-07-11 | 2024-07-09 | 0.145 | 102,000 | +0 | 0.01% | 14,790 |
| 2024-07-10 | 2024-07-08 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 102,000 | +0 | 0.01% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 102,000 | +0 | 0.01% | 14,892 |
| 2024-07-04 | 2024-07-02 | 0.143 | 102,000 | +0 | 0.01% | 14,586 |
| 2024-07-03 | 2024-06-28 | 0.174 | 102,000 | +0 | 0.01% | 17,748 |
| 2024-07-02 | 2024-06-27 | 0.170 | 102,000 | +0 | 0.01% | 17,340 |
| 2024-06-28 | 2024-06-26 | 0.186 | 102,000 | +0 | 0.01% | 18,972 |
| 2024-06-27 | 2024-06-25 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2024-06-26 | 2024-06-24 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-06-25 | 2024-06-21 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-06-24 | 2024-06-20 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-06-21 | 2024-06-19 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-06-20 | 2024-06-18 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-06-19 | 2024-06-17 | 0.194 | 102,000 | +0 | 0.01% | 19,788 |
| 2024-06-18 | 2024-06-14 | 0.189 | 102,000 | +0 | 0.01% | 19,278 |
| 2024-06-17 | 2024-06-13 | 0.200 | 102,000 | +0 | 0.01% | 20,400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 102,000 | +0 | 0.01% | 19,686 |
| 2024-06-13 | 2024-06-11 | 0.191 | 102,000 | +0 | 0.01% | 19,482 |
| 2024-06-12 | 2024-06-07 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-06-11 | 2024-06-06 | 0.185 | 102,000 | +0 | 0.01% | 18,870 |
| 2024-06-07 | 2024-06-05 | 0.190 | 102,000 | +0 | 0.01% | 19,380 |
| 2024-06-06 | 2024-06-04 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-06-05 | 2024-06-03 | 0.192 | 102,000 | +0 | 0.01% | 19,584 |
| 2024-06-04 | 2024-05-31 | 0.187 | 102,000 | +0 | 0.01% | 19,074 |
| 2024-06-03 | 2024-05-30 | 0.206 | 102,000 | +0 | 0.01% | 21,012 |
| 2024-05-31 | 2024-05-29 | 0.178 | 102,000 | +0 | 0.01% | 18,156 |
| 2024-05-30 | 2024-05-28 | 0.198 | 102,000 | +0 | 0.01% | 20,196 |
| 2024-05-29 | 2024-05-27 | 0.222 | 102,000 | +0 | 0.01% | 22,644 |
| 2024-05-28 | 2024-05-24 | 0.196 | 102,000 | +0 | 0.01% | 19,992 |
| 2024-05-27 | 2024-05-23 | 0.138 | 102,000 | +0 | 0.01% | 14,076 |
| 2024-05-24 | 2024-05-22 | 0.112 | 102,000 | +0 | 0.01% | 11,424 |
| 2024-05-23 | 2024-05-21 | 0.098 | 102,000 | +0 | 0.01% | 9,996 |
| 2024-05-22 | 2024-05-20 | 0.096 | 102,000 | +0 | 0.01% | 9,792 |
| 2024-05-21 | 2024-05-17 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2024-05-20 | 2024-05-16 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-05-17 | 2024-05-14 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-05-16 | 2024-05-13 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-05-14 | 2024-05-10 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-05-13 | 2024-05-09 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-05-10 | 2024-05-08 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-05-09 | 2024-05-07 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2024-05-08 | 2024-05-06 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-05-07 | 2024-05-03 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-05-06 | 2024-05-02 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-04-29 | 2024-04-25 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-04-26 | 2024-04-24 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-04-25 | 2024-04-23 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-04-24 | 2024-04-22 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-04-23 | 2024-04-19 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-04-22 | 2024-04-18 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2024-04-19 | 2024-04-17 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-04-18 | 2024-04-16 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2024-04-17 | 2024-04-15 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-04-16 | 2024-04-12 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-04-15 | 2024-04-11 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-04-12 | 2024-04-10 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2024-04-11 | 2024-04-09 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2024-04-10 | 2024-04-08 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2024-04-09 | 2024-04-05 | 0.071 | 102,000 | +0 | 0.01% | 7,242 |
| 2024-04-08 | 2024-04-03 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2024-04-03 | 2024-03-28 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-04-02 | 2024-03-27 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-03-28 | 2024-03-26 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-27 | 2024-03-25 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-03-26 | 2024-03-22 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-03-25 | 2024-03-21 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-03-22 | 2024-03-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-21 | 2024-03-19 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-03-20 | 2024-03-18 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-03-19 | 2024-03-15 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-18 | 2024-03-14 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-03-15 | 2024-03-13 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-14 | 2024-03-12 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2024-03-13 | 2024-03-11 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-12 | 2024-03-08 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-11 | 2024-03-07 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-08 | 2024-03-06 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2024-03-07 | 2024-03-05 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-06 | 2024-03-04 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-03-05 | 2024-03-01 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-03-04 | 2024-02-29 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-03-01 | 2024-02-28 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2024-02-29 | 2024-02-27 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-02-28 | 2024-02-26 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-02-27 | 2024-02-23 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2024-02-26 | 2024-02-22 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-02-23 | 2024-02-21 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-02-21 | 2024-02-19 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-02-20 | 2024-02-16 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-02-19 | 2024-02-15 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-02-16 | 2024-02-14 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-02-15 | 2024-02-09 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-02-14 | 2024-02-07 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-02-08 | 2024-02-06 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2024-02-07 | 2024-02-05 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2024-02-06 | 2024-02-02 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-02-05 | 2024-02-01 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2024-02-02 | 2024-01-31 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-02-01 | 2024-01-30 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-01-31 | 2024-01-29 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-01-30 | 2024-01-26 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2024-01-29 | 2024-01-25 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2024-01-26 | 2024-01-24 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2024-01-25 | 2024-01-23 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-24 | 2024-01-22 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2024-01-23 | 2024-01-19 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2024-01-22 | 2024-01-18 | 0.073 | 102,000 | +0 | 0.01% | 7,446 |
| 2024-01-19 | 2024-01-17 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2024-01-18 | 2024-01-16 | 0.068 | 102,000 | +0 | 0.01% | 6,936 |
| 2024-01-17 | 2024-01-15 | 0.066 | 102,000 | +0 | 0.01% | 6,732 |
| 2024-01-16 | 2024-01-12 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2024-01-15 | 2024-01-11 | 0.067 | 102,000 | +0 | 0.01% | 6,834 |
| 2024-01-12 | 2024-01-10 | 0.070 | 102,000 | +0 | 0.01% | 7,140 |
| 2024-01-11 | 2024-01-09 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2024-01-10 | 2024-01-08 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2024-01-09 | 2024-01-05 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-08 | 2024-01-04 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2024-01-05 | 2024-01-03 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2024-01-04 | 2024-01-02 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2024-01-03 | 2023-12-29 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2024-01-02 | 2023-12-28 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-29 | 2023-12-27 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2023-12-28 | 2023-12-22 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-27 | 2023-12-21 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-22 | 2023-12-20 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-21 | 2023-12-19 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-12-20 | 2023-12-18 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-12-19 | 2023-12-15 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-18 | 2023-12-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-15 | 2023-12-13 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-14 | 2023-12-12 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-13 | 2023-12-11 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-12 | 2023-12-08 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-11 | 2023-12-07 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-12-08 | 2023-12-06 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-12-07 | 2023-12-05 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-12-06 | 2023-12-04 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-12-05 | 2023-12-01 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-12-04 | 2023-11-30 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-12-01 | 2023-11-29 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2023-11-30 | 2023-11-28 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-29 | 2023-11-27 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-28 | 2023-11-24 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-27 | 2023-11-23 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-11-24 | 2023-11-22 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-11-23 | 2023-11-21 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-11-22 | 2023-11-20 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-11-21 | 2023-11-17 | 0.089 | 102,000 | +0 | 0.01% | 9,078 |
| 2023-11-20 | 2023-11-16 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-11-17 | 2023-11-15 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-16 | 2023-11-14 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-15 | 2023-11-13 | 0.093 | 102,000 | +0 | 0.01% | 9,486 |
| 2023-11-14 | 2023-11-10 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-13 | 2023-11-09 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-10 | 2023-11-08 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-09 | 2023-11-07 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-08 | 2023-11-06 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-07 | 2023-11-03 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-06 | 2023-11-02 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-11-03 | 2023-11-01 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-02 | 2023-10-31 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-11-01 | 2023-10-30 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-31 | 2023-10-27 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-30 | 2023-10-26 | 0.083 | 102,000 | +0 | 0.01% | 8,466 |
| 2023-10-27 | 2023-10-25 | 0.092 | 102,000 | +0 | 0.01% | 9,384 |
| 2023-10-26 | 2023-10-24 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-10-25 | 2023-10-20 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-24 | 2023-10-19 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-20 | 2023-10-18 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-19 | 2023-10-17 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-18 | 2023-10-16 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-17 | 2023-10-13 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-16 | 2023-10-12 | 0.088 | 102,000 | +0 | 0.01% | 8,976 |
| 2023-10-13 | 2023-10-11 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-10-12 | 2023-10-10 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-10-11 | 2023-10-09 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-10-10 | 2023-10-06 | 0.086 | 102,000 | +0 | 0.01% | 8,772 |
| 2023-10-09 | 2023-10-05 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-10-06 | 2023-10-04 | 0.081 | 102,000 | +0 | 0.01% | 8,262 |
| 2023-10-05 | 2023-10-03 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-10-04 | 2023-09-29 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-10-03 | 2023-09-28 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-09-29 | 2023-09-27 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-09-28 | 2023-09-26 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-09-27 | 2023-09-25 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-09-26 | 2023-09-22 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-09-25 | 2023-09-21 | 0.085 | 102,000 | +0 | 0.01% | 8,670 |
| 2023-09-22 | 2023-09-20 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2023-09-21 | 2023-09-19 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2023-09-20 | 2023-09-18 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2023-09-19 | 2023-09-15 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2023-09-18 | 2023-09-14 | 0.087 | 102,000 | +0 | 0.01% | 8,874 |
| 2023-09-15 | 2023-09-13 | 0.091 | 102,000 | +0 | 0.01% | 9,282 |
| 2023-09-14 | 2023-09-12 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2023-09-13 | 2023-09-11 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2023-09-12 | 2023-09-07 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-09-11 | 2023-09-06 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-09-07 | 2023-09-05 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-09-06 | 2023-09-04 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-09-05 | 2023-08-31 | 0.082 | 102,000 | +0 | 0.01% | 8,364 |
| 2023-09-04 | 2023-08-30 | 0.084 | 102,000 | +0 | 0.01% | 8,568 |
| 2023-08-31 | 2023-08-29 | 0.090 | 102,000 | +0 | 0.01% | 9,180 |
| 2023-08-30 | 2023-08-28 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2023-08-29 | 2023-08-25 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2023-08-28 | 2023-08-24 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2023-08-25 | 2023-08-23 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-08-24 | 2023-08-22 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-08-23 | 2023-08-21 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-08-22 | 2023-08-18 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2023-08-21 | 2023-08-17 | 0.078 | 102,000 | +0 | 0.01% | 7,956 |
| 2023-08-18 | 2023-08-16 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2023-08-17 | 2023-08-15 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-08-16 | 2023-08-14 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-08-15 | 2023-08-11 | 0.076 | 102,000 | +0 | 0.01% | 7,752 |
| 2023-08-14 | 2023-08-10 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-11 | 2023-08-09 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-10 | 2023-08-08 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2023-08-09 | 2023-08-07 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2023-08-08 | 2023-08-04 | 0.075 | 102,000 | +0 | 0.01% | 7,650 |
| 2023-08-07 | 2023-08-03 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-04 | 2023-08-02 | 0.079 | 102,000 | +0 | 0.01% | 8,058 |
| 2023-08-03 | 2023-08-01 | 0.080 | 102,000 | +0 | 0.01% | 8,160 |
| 2023-08-02 | 2023-07-31 | 0.077 | 102,000 | +0 | 0.01% | 7,854 |
| 2023-08-01 | 2023-07-28 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2023-07-31 | 2023-07-27 | 0.074 | 102,000 | +0 | 0.01% | 7,548 |
| 2023-07-28 | 2023-07-26 | 0.076 | 102,000 | -58,000 | 0.01% | 7,752 |
| 2023-07-26 | 2023-07-24 | 0.079 | 160,000 | -2,000 | 0.01% | 12,640 |
| 2023-07-19 | 2023-07-14 | 0.077 | 162,000 | +60,000 | 0.01% | 12,474 |
| 2020-10-12 | 2020-10-08 | 0.154 | 102,000 | -38,000 | 0.01% | 15,708 |
| 2020-10-09 | 2020-10-07 | 0.152 | 140,000 | -60,000 | 0.01% | 21,280 |
| 2020-10-07 | 2020-10-05 | 0.155 | 200,000 | +98,000 | 0.01% | 31,000 |
| 2019-08-01 | 2019-07-30 | 0.115 | 102,000 | -98,000 | 0.01% | 11,730 |
| 2019-07-31 | 2019-07-29 | 0.118 | 200,000 | +98,000 | 0.01% | 23,600 |
| 2019-02-08 | 2019-01-31 | 0.038 | 102,000 | -80,000 | 0.01% | 3,876 |
| 2019-02-01 | 2019-01-30 | 0.037 | 182,000 | +80,000 | 0.01% | 6,734 |
| 2017-07-12 | 2017-07-10 | 0.250 | 102,000 | -2,000 | 0.01% | 25,500 |
| 2017-07-11 | 2017-07-07 | 0.250 | 104,000 | +2,000 | 0.01% | 26,000 |
| 2017-06-14 | 2017-06-12 | 0.250 | 102,000 | +42,000 | 0.01% | 25,500 |
| 2016-12-22 | 2016-12-20 | 0.221 | 60,000 | -16,000 | 0.00% | 13,260 |
| 2016-12-14 | 2016-12-12 | 0.234 | 76,000 | -100,000 | 0.00% | 17,784 |
| 2016-12-13 | 2016-12-09 | 0.233 | 176,000 | -178,000 | 0.01% | 41,008 |
| 2016-12-06 | 2016-12-02 | 0.222 | 354,000 | -100,000 | 0.02% | 78,588 |
| 2016-12-05 | 2016-12-01 | 0.235 | 454,000 | -24,000 | 0.03% | 106,690 |
| 2016-12-02 | 2016-11-30 | 0.235 | 478,000 | +166,000 | 0.03% | 112,330 |
| 2016-12-01 | 2016-11-29 | 0.239 | 312,000 | -106,000 | 0.02% | 74,568 |
| 2016-11-30 | 2016-11-28 | 0.238 | 418,000 | +358,000 | 0.03% | 99,484 |
| 2016-04-29 | 2016-04-27 | 0.300 | 60,000 | -60,000 | 0.00% | 18,000 |
| 2016-04-28 | 2016-04-26 | 0.280 | 120,000 | +60,000 | 0.01% | 33,600 |
| 2016-03-29 | 2016-03-23 | 0.305 | 60,000 | -10,000 | 0.00% | 18,300 |
| 2016-03-24 | 2016-03-22 | 0.300 | 70,000 | +10,000 | 0.00% | 21,000 |
| 2016-03-21 | 2016-03-17 | 0.305 | 60,000 | -100,000 | 0.00% | 18,300 |
| 2016-03-18 | 2016-03-16 | 0.290 | 160,000 | +100,000 | 0.01% | 46,400 |
| 2016-02-05 | 2016-02-03 | 0.270 | 60,000 | -58,000 | 0.00% | 16,200 |
| 2016-02-04 | 2016-02-02 | 0.275 | 118,000 | +58,000 | 0.01% | 32,450 |
| 2016-01-06 | 2016-01-04 | 0.260 | 60,000 | -100,000 | 0.00% | 15,600 |
| 2016-01-05 | 2015-12-31 | 0.176 | 160,000 | +98,000 | 0.01% | 28,160 |
| 2015-12-29 | 2015-12-24 | 0.192 | 62,000 | -100,000 | 0.00% | 11,904 |
| 2015-12-17 | 2015-12-15 | 0.165 | 162,000 | +100,000 | 0.01% | 26,730 |
| 2015-06-12 | 2015-06-10 | 0.750 | 62,000 | -10,000 | 0.00% | 46,500 |
| 2015-04-21 | 2015-04-17 | 0.390 | 72,000 | -20,000 | 0.00% | 28,080 |
| 2014-12-10 | 2014-12-08 | 0.350 | 92,000 | -2,000 | 0.01% | 32,200 |
| 2012-07-11 | 2012-07-09 | 0.475 | 94,000 | +60,000 | 0.01% | 44,650 |
| 2012-02-14 | 2012-02-10 | 1.010 | 34,000 | -150,000 | 0.00% | 34,340 |
| 2012-02-13 | 2012-02-09 | 1.010 | 184,000 | -150,000 | 0.01% | 185,840 |
| 2012-01-11 | 2012-01-09 | 0.810 | 334,000 | +300,000 | 0.02% | 270,540 |
| 2010-05-25 | 2010-05-20 | 1.250 | 34,000 | +276 | 0.00% | 42,506 |
| 2009-11-17 | 2009-11-13 | 1.714 | 33,724 | -3,967 | 0.00% | 57,801 |
| 2009-08-17 | 2009-08-13 | 1.714 | 37,691 | -51,577 | 0.00% | 64,600 |
| 2008-08-25 | 2008-08-20 | 1.159 | 89,268 | -3,968 | 0.01% | 103,500 |
| 2007-10-30 | 2007-10-26 | 1.684 | 93,236 | +9,919 | 0.01% | 156,980 |
| 2007-10-23 | 2007-10-18 | 1.855 | 83,317 | +39,675 | 0.01% | 154,560 |
| 2007-10-11 | 2007-10-09 | 2.067 | 43,642 | +9,918 | 0.00% | 90,199 |
| 2007-10-05 | 2007-10-03 | 2.339 | 33,724 | -537,593 | 0.00% | 78,881 |
| 2007-09-28 | 2007-09-25 | 2.026 | 571,317 | -49,594 | 0.06% | 1,157,760 |
| 2007-09-25 | 2007-09-21 | 2.087 | 620,911 | +7,935 | 0.06% | 1,295,821 |
| 2007-09-24 | 2007-09-20 | 2.188 | 612,976 | 0.06% | 1,341,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy