History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 -78,000
2021-04-12 2021-04-08 0.123 78,000 -20,000 0.01% 9,594
2021-04-01 2021-03-30 0.128 98,000 -2,000 0.01% 12,544
2021-03-26 2021-03-24 0.132 100,000 -2,000 0.01% 13,200
2021-03-23 2021-03-19 0.131 102,000 -2,000 0.01% 13,362
2021-03-10 2021-03-08 0.132 104,000 -100,000 0.01% 13,728
2021-02-09 2021-02-05 0.128 204,000 -52,000 0.01% 26,112
2021-01-28 2021-01-26 0.131 256,000 -2,000 0.02% 33,536
2019-11-13 2019-11-11 0.116 258,000 +100,000 0.02% 29,928
2019-07-25 2019-07-23 0.130 158,000 +2,000 0.01% 20,540
2018-12-27 2018-12-20 0.057 156,000 -2,000 0.01% 8,892
2018-07-31 2018-07-27 0.115 158,000 -46,000 0.01% 18,170
2018-07-27 2018-07-25 0.129 204,000 -2,000 0.01% 26,316
2017-12-27 2017-12-21 0.207 206,000 -20,000 0.01% 42,642
2017-10-19 2017-10-17 0.230 226,000 -200,000 0.01% 51,980
2017-08-08 2017-08-04 0.226 426,000 +24,000 0.03% 96,276
2017-06-12 2017-06-08 0.245 402,000 -2,000 0.03% 98,490
2017-04-13 2017-04-11 0.280 404,000 -122,000 0.03% 113,120
2017-04-07 2017-04-05 0.255 526,000 +22,000 0.03% 134,130
2017-03-29 2017-03-27 0.255 504,000 +100,000 0.03% 128,520
2017-03-20 2017-03-16 0.239 404,000 -30,000 0.03% 96,556
2017-03-10 2017-03-08 0.232 434,000 -100,000 0.03% 100,688
2017-03-09 2017-03-07 0.230 534,000 +100,000 0.03% 122,820
2017-03-07 2017-03-03 0.234 434,000 +230,000 0.03% 101,556
2017-01-05 2017-01-03 0.232 204,000 -200,000 0.01% 47,328
2017-01-04 2016-12-30 0.235 404,000 -400,000 0.03% 94,940
2016-12-30 2016-12-28 0.240 804,000 +600,000 0.05% 192,960
2016-12-23 2016-12-21 0.235 204,000 -100,000 0.01% 47,940
2016-12-15 2016-12-13 0.226 304,000 +100,000 0.02% 68,704
2016-12-12 2016-12-08 0.231 204,000 -100,000 0.01% 47,124
2016-12-02 2016-11-30 0.235 304,000 +100,000 0.02% 71,440
2016-11-03 2016-11-01 0.243 204,000 -100,000 0.01% 49,572
2016-10-31 2016-10-27 0.229 304,000 +100,000 0.02% 69,616
2016-10-06 2016-10-04 0.242 204,000 -100,000 0.01% 49,368
2016-09-28 2016-09-26 0.240 304,000 +100,000 0.02% 72,960
2016-09-23 2016-09-21 0.245 204,000 -100,000 0.01% 49,980
2016-09-21 2016-09-19 0.235 304,000 +100,000 0.02% 71,440
2016-09-15 2016-09-13 0.260 204,000 -10,000 0.01% 53,040
2016-09-14 2016-09-12 0.249 214,000 +10,000 0.01% 53,286
2016-08-29 2016-08-25 0.260 204,000 -50,000 0.01% 53,040
2016-08-08 2016-08-04 0.255 254,000 +50,000 0.02% 64,770
2016-08-04 2016-08-01 0.265 204,000 +24,000 0.01% 54,060
2016-07-08 2016-07-06 0.405 180,000 -100,000 0.01% 72,900
2016-07-07 2016-07-05 0.420 280,000 +54,000 0.02% 117,600
2016-06-20 2016-06-16 0.385 226,000 -154,000 0.01% 87,010
2016-04-28 2016-04-26 0.280 380,000 +200,000 0.02% 106,400
2016-04-05 2016-03-31 0.310 180,000 -100,000 0.01% 55,800
2016-03-09 2016-03-07 0.305 280,000 -4,000 0.02% 85,400
2016-02-23 2016-02-19 0.325 284,000 +100,000 0.02% 92,300
2016-02-19 2016-02-17 0.280 184,000 -200,000 0.01% 51,520
2016-02-17 2016-02-15 0.285 384,000 -260,000 0.03% 109,440
2016-02-12 2016-02-05 0.285 644,000 -300,000 0.04% 183,540
2016-02-11 2016-02-04 0.300 944,000 -166,000 0.06% 283,200
2016-02-05 2016-02-03 0.270 1,110,000 +166,000 0.07% 299,700
2016-02-03 2016-02-01 0.290 944,000 -500,000 0.06% 273,760
2016-02-01 2016-01-28 0.290 1,444,000 +400,000 0.09% 418,760
2016-01-26 2016-01-22 0.375 1,044,000 -100,000 0.07% 391,500
2016-01-25 2016-01-21 0.360 1,144,000 +100,000 0.07% 411,840
2016-01-22 2016-01-20 0.390 1,044,000 -300,000 0.07% 407,160
2016-01-21 2016-01-19 0.360 1,344,000 +300,000 0.09% 483,840
2016-01-20 2016-01-18 0.380 1,044,000 +110,000 0.07% 396,720
2016-01-19 2016-01-15 0.310 934,000 +150,000 0.06% 289,540
2016-01-18 2016-01-14 0.335 784,000 +600,000 0.05% 262,640
2016-01-12 2016-01-08 0.280 184,000 -20,000 0.01% 51,520
2016-01-11 2016-01-07 0.290 204,000 +20,000 0.01% 59,160
2016-01-08 2016-01-06 0.310 184,000 -472,000 0.01% 57,040
2016-01-07 2016-01-05 0.330 656,000 +28,000 0.04% 216,480
2016-01-06 2016-01-04 0.260 628,000 -50,000 0.04% 163,280
2016-01-04 2015-12-29 0.223 678,000 -50,000 0.04% 151,194
2015-12-30 2015-12-28 0.237 728,000 +100,000 0.05% 172,536
2015-12-29 2015-12-24 0.192 628,000 -8,000 0.04% 120,576
2015-12-16 2015-12-14 0.170 636,000 +8,000 0.04% 108,120
2015-10-20 2015-10-16 0.350 628,000 +444,000 0.04% 219,800
2015-10-13 2015-10-09 0.395 184,000 -2,000 0.01% 72,680
2015-08-18 2015-08-14 0.520 186,000 -50,000 0.01% 96,720
2015-08-05 2015-08-03 0.540 236,000 +20,000 0.02% 127,440
2015-07-31 2015-07-29 0.610 216,000 -8,000 0.01% 131,760
2015-07-30 2015-07-28 0.590 224,000 +12,000 0.01% 132,160
2015-07-29 2015-07-27 0.530 212,000 -624,000 0.01% 112,360
2015-07-28 2015-07-24 0.630 836,000 +30,000 0.05% 526,680
2015-07-27 2015-07-23 0.700 806,000 -30,000 0.05% 564,200
2015-07-10 2015-07-08 0.285 836,000 -126,000 0.05% 238,260
2015-07-07 2015-07-03 0.420 962,000 -520,000 0.06% 404,040
2015-07-02 2015-06-29 0.570 1,482,000 -110,000 0.10% 844,740
2015-06-30 2015-06-26 0.640 1,592,000 -188,000 0.10% 1,018,880
2015-06-23 2015-06-19 0.670 1,780,000 +590,000 0.12% 1,192,600
2015-06-22 2015-06-18 0.660 1,190,000 +100,000 0.08% 785,400
2015-06-19 2015-06-17 0.670 1,090,000 +30,000 0.07% 730,300
2015-06-18 2015-06-16 0.720 1,060,000 -132,000 0.07% 763,200
2015-06-17 2015-06-15 0.610 1,192,000 +700,000 0.08% 727,120
2015-06-16 2015-06-12 0.660 492,000 +190,000 0.03% 324,720
2015-06-15 2015-06-11 0.710 302,000 +120,000 0.02% 214,420
2015-06-12 2015-06-10 0.750 182,000 -100,000 0.01% 136,500
2015-04-29 2015-04-27 0.440 282,000 +2,000 0.02% 124,080
2015-02-16 2015-02-12 0.350 280,000 -182,000 0.02% 98,000
2015-02-13 2015-02-11 0.345 462,000 -374,000 0.03% 159,390
2015-02-04 2015-02-02 0.370 836,000 +6,000 0.05% 309,320
2015-02-03 2015-01-30 0.400 830,000 -100,000 0.05% 332,000
2015-01-30 2015-01-28 0.360 930,000 -300,000 0.06% 334,800
2015-01-29 2015-01-27 0.360 1,230,000 -200,000 0.08% 442,800
2015-01-08 2015-01-06 0.320 1,430,000 +20,000 0.09% 457,600
2015-01-05 2014-12-31 0.315 1,410,000 +132,000 0.09% 444,150
2014-12-30 2014-12-24 0.330 1,278,000 +84,000 0.08% 421,740
2014-12-19 2014-12-17 0.345 1,194,000 -86,000 0.08% 411,930
2014-12-17 2014-12-15 0.340 1,280,000 -50,000 0.08% 435,200
2014-11-24 2014-11-20 0.365 1,330,000 +188,000 0.09% 485,450
2014-11-21 2014-11-19 0.380 1,142,000 +788,000 0.07% 433,960
2014-10-30 2014-10-28 0.390 354,000 -362,000 0.02% 138,060
2014-10-29 2014-10-27 0.395 716,000 -48,000 0.05% 282,820
2014-10-28 2014-10-24 0.385 764,000 -446,000 0.05% 294,140
2014-10-27 2014-10-23 0.390 1,210,000 -120,000 0.08% 471,900
2014-09-23 2014-09-19 0.400 1,330,000 -10,000 0.09% 532,000
2014-08-22 2014-08-20 0.410 1,340,000 -100,000 0.09% 549,400
2014-08-06 2014-08-04 0.395 1,440,000 -4,000 0.09% 568,800
2014-07-15 2014-07-11 0.385 1,444,000 -2,000 0.09% 555,940
2014-07-08 2014-07-04 0.390 1,446,000 +4,000 0.09% 563,940
2014-06-26 2014-06-24 0.405 1,442,000 +196,000 0.09% 584,010
2014-06-25 2014-06-23 0.400 1,246,000 +104,000 0.08% 498,400
2014-06-04 2014-05-30 0.415 1,142,000 +158,000 0.07% 473,930
2014-05-29 2014-05-27 0.400 984,000 +50,000 0.06% 393,600
2014-04-02 2014-03-31 0.440 934,000 +142,000 0.06% 410,960
2014-03-28 2014-03-26 0.435 792,000 -32,000 0.05% 344,520
2014-02-27 2014-02-25 0.460 824,000 +100,000 0.05% 379,040
2013-12-18 2013-12-16 0.520 724,000 -2,000 0.05% 376,480
2013-12-02 2013-11-28 0.530 726,000 +400,000 0.05% 384,780
2013-10-24 2013-10-22 0.620 326,000 -30,000 0.02% 202,120
2013-10-23 2013-10-21 0.700 356,000 +30,000 0.02% 249,200
2013-09-23 2013-09-18 0.500 326,000 -30,000 0.02% 163,000
2013-09-11 2013-09-09 0.500 356,000 +30,000 0.02% 178,000
2013-06-26 2013-06-24 0.570 326,000 -30,000 0.02% 185,820
2013-06-19 2013-06-17 0.580 356,000 +30,000 0.02% 206,480
2013-06-11 2013-06-07 0.620 326,000 -40,000 0.02% 202,120
2013-05-24 2013-05-22 0.620 366,000 +40,000 0.02% 226,920
2013-02-06 2013-02-04 0.770 326,000 -2,000 0.02% 251,020
2012-10-22 2012-10-18 0.550 328,000 +100,000 0.02% 180,400
2012-05-25 2012-05-23 0.530 228,000 -112,000 0.01% 120,840
2012-03-26 2012-03-22 0.790 340,000 -40,000 0.02% 268,600
2012-03-21 2012-03-19 0.950 380,000 -6,000 0.02% 361,000
2012-03-20 2012-03-16 1.020 386,000 +20,000 0.03% 393,720
2012-03-19 2012-03-15 1.060 366,000 +6,000 0.02% 387,960
2012-03-13 2012-03-09 1.070 360,000 -20,000 0.02% 385,200
2012-02-29 2012-02-27 1.120 380,000 +50,000 0.02% 425,600
2012-02-28 2012-02-24 1.100 330,000 +10,000 0.02% 363,000
2012-02-23 2012-02-21 1.010 320,000 -20,000 0.02% 323,200
2012-02-22 2012-02-20 1.000 340,000 +30,000 0.02% 340,000
2012-02-21 2012-02-17 1.010 310,000 -100,000 0.02% 313,100
2012-02-13 2012-02-09 1.010 410,000 +100,000 0.03% 414,100
2012-02-10 2012-02-08 0.960 310,000 -18,000 0.02% 297,600
2012-01-31 2012-01-27 0.930 328,000 +62,000 0.02% 305,040
2012-01-16 2012-01-12 0.820 266,000 -36,000 0.02% 218,120
2012-01-09 2012-01-05 0.790 302,000 -4,000 0.02% 238,580
2011-12-08 2011-12-06 0.860 306,000 -30,000 0.02% 263,160
2011-12-05 2011-12-01 0.900 336,000 +30,000 0.02% 302,400
2011-11-18 2011-11-16 0.940 306,000 -20,000 0.02% 287,640
2011-11-16 2011-11-14 0.990 326,000 +20,000 0.03% 322,740
2011-11-15 2011-11-11 0.980 306,000 -100,000 0.03% 299,880
2011-11-14 2011-11-10 0.950 406,000 -80,000 0.04% 385,700
2011-11-11 2011-11-09 1.070 486,000 +178,000 0.04% 520,020
2011-11-09 2011-11-07 0.980 308,000 +20,000 0.03% 301,840
2011-11-08 2011-11-04 0.930 288,000 +40,000 0.03% 267,840
2011-11-01 2011-10-28 0.960 248,000 -20,000 0.02% 238,080
2011-10-31 2011-10-27 0.960 268,000 -20,000 0.02% 257,280
2011-10-25 2011-10-21 0.830 288,000 +20,000 0.03% 239,040
2011-10-24 2011-10-20 0.840 268,000 -20,000 0.02% 225,120
2011-10-20 2011-10-18 0.850 288,000 -30,000 0.03% 244,800
2011-10-14 2011-10-12 0.800 318,000 +40,000 0.03% 254,400
2011-10-11 2011-10-07 0.730 278,000 +30,000 0.02% 202,940
2011-10-06 2011-10-03 0.700 248,000 -42,000 0.02% 173,600
2011-10-03 2011-09-28 0.710 290,000 +42,000 0.03% 205,900
2011-09-22 2011-09-20 1.000 248,000 +20,000 0.02% 248,000
2011-09-06 2011-09-02 1.220 228,000 +30,000 0.02% 278,160
2011-08-23 2011-08-19 1.310 198,000 -30,000 0.02% 259,380
2011-08-15 2011-08-11 1.260 228,000 -30,000 0.02% 287,280
2011-08-12 2011-08-10 1.350 258,000 +60,000 0.02% 348,300
2011-08-11 2011-08-09 1.320 198,000 -62,000 0.02% 261,360
2011-08-04 2011-08-02 1.690 260,000 -18,000 0.02% 439,400
2011-07-28 2011-07-26 1.680 278,000 +18,000 0.02% 467,040
2011-07-14 2011-07-12 1.590 260,000 -4,000 0.02% 413,400
2011-07-11 2011-07-07 1.640 264,000 +20,000 0.02% 432,960
2011-07-06 2011-07-04 1.670 244,000 +40,000 0.02% 407,480
2011-06-21 2011-06-17 1.480 204,000 -20,000 0.02% 301,920
2011-06-14 2011-06-10 1.550 224,000 +20,000 0.02% 347,200
2011-06-09 2011-06-07 1.640 204,000 -2,000 0.02% 334,560
2011-06-08 2011-06-03 1.660 206,000 -4,000 0.02% 341,960
2011-06-03 2011-06-01 1.730 210,000 +4,000 0.02% 363,300
2011-05-19 2011-05-17 1.830 206,000 +10,000 0.02% 376,980
2011-05-04 2011-04-29 1.920 196,000 -18,000 0.02% 376,320
2011-04-29 2011-04-27 1.990 214,000 -10,000 0.02% 425,860
2011-04-26 2011-04-20 1.940 224,000 +2,000 0.02% 434,560
2011-04-20 2011-04-18 1.950 222,000 -20,000 0.02% 432,900
2011-04-19 2011-04-15 1.880 242,000 -240,000 0.02% 454,960
2011-04-18 2011-04-14 1.760 482,000 +200,000 0.04% 848,320
2011-04-15 2011-04-13 1.740 282,000 -10,000 0.02% 490,680
2011-04-13 2011-04-11 1.730 292,000 +98,000 0.03% 505,160
2011-04-11 2011-04-07 1.650 194,000 -18,000 0.02% 320,100
2011-04-08 2011-04-06 1.650 212,000 +18,000 0.02% 349,800
2011-03-08 2011-03-04 1.750 194,000 -40,000 0.02% 339,500
2011-03-04 2011-03-02 1.700 234,000 -34,000 0.02% 397,800
2011-02-07 2011-01-31 1.460 268,000 -10,000 0.02% 391,280
2011-01-18 2011-01-14 1.530 278,000 +10,000 0.02% 425,340
2011-01-13 2011-01-11 1.480 268,000 -16,000 0.02% 396,640
2010-12-23 2010-12-21 1.400 284,000 -2,000 0.02% 397,600
2010-12-22 2010-12-20 1.380 286,000 +16,000 0.02% 394,680
2010-11-19 2010-11-17 1.540 270,000 -30,000 0.02% 415,800
2010-11-16 2010-11-12 1.670 300,000 +4,000 0.03% 501,000
2010-11-15 2010-11-11 1.750 296,000 +20,000 0.03% 518,000
2010-11-10 2010-11-08 1.700 276,000 -16,000 0.02% 469,200
2010-11-09 2010-11-05 1.700 292,000 +16,000 0.03% 496,400
2010-11-04 2010-11-02 1.760 276,000 +20,000 0.02% 485,760
2010-11-03 2010-11-01 1.670 256,000 +30,000 0.02% 427,520
2010-10-15 2010-10-13 1.690 226,000 -60,000 0.02% 381,940
2010-10-14 2010-10-12 1.730 286,000 +60,000 0.02% 494,780
2010-10-13 2010-10-11 1.720 226,000 -12,000 0.02% 388,720
2010-10-08 2010-10-06 1.460 238,000 -6,000 0.02% 347,480
2010-10-06 2010-10-04 1.460 244,000 +10,000 0.02% 356,240
2010-09-13 2010-09-09 1.450 234,000 -8,000 0.02% 339,300
2010-09-02 2010-08-31 1.350 242,000 -14,000 0.02% 326,700
2010-09-01 2010-08-30 1.360 256,000 +8,000 0.02% 348,160
2010-08-26 2010-08-24 1.470 248,000 -20,000 0.02% 364,560
2010-08-23 2010-08-19 1.510 268,000 +20,000 0.02% 404,680
2010-08-19 2010-08-17 1.490 248,000 -20,000 0.02% 369,520
2010-08-18 2010-08-16 1.500 268,000 +20,000 0.02% 402,000
2010-08-05 2010-08-03 1.480 248,000 +14,000 0.02% 367,040
2010-07-14 2010-07-12 1.400 234,000 -20,000 0.02% 327,600
2010-07-02 2010-06-29 1.360 254,000 +10,000 0.02% 345,440
2010-06-30 2010-06-28 1.380 244,000 -10,000 0.02% 336,720
2010-06-24 2010-06-22 1.430 254,000 -6,000 0.02% 363,220
2010-06-15 2010-06-11 1.350 260,000 -4,000 0.02% 351,000
2010-05-31 2010-05-27 1.230 264,000 +10,000 0.02% 324,720
2010-05-25 2010-05-20 1.250 254,000 +19,919 0.02% 317,542
2010-05-03 2010-04-29 1.704 234,081 -9,919 0.02% 398,839
2010-04-20 2010-04-16 1.936 244,000 +19,837 0.02% 472,320
2010-04-19 2010-04-15 1.865 224,163 +19,838 0.02% 418,101
2010-03-31 2010-03-29 2.016 204,325 -15,870 0.02% 412,000
2010-03-26 2010-03-24 2.047 220,195 +19,837 0.02% 450,660
2010-03-25 2010-03-23 2.097 200,358 +19,838 0.02% 420,161
2010-03-24 2010-03-22 2.077 180,520 +7,935 0.02% 374,919
2010-03-18 2010-03-16 2.026 172,585 -17,854 0.02% 349,739
2010-03-17 2010-03-15 2.037 190,439 -19,837 0.02% 387,840
2010-03-12 2010-03-10 1.916 210,276 -49,594 0.02% 402,799
2010-03-11 2010-03-09 1.956 259,870 +69,431 0.02% 508,280
2010-02-12 2010-02-10 1.674 190,439 +9,919 0.02% 318,720
2010-02-02 2010-01-29 1.694 180,520 -33,724 0.02% 305,759
2010-01-26 2010-01-22 1.976 214,244 -15,870 0.02% 423,360
2010-01-25 2010-01-21 1.956 230,114 +15,870 0.02% 450,080
2010-01-22 2010-01-20 2.016 214,244 +29,756 0.02% 432,000
2010-01-18 2010-01-14 2.016 184,488 -19,837 0.02% 372,000
2010-01-15 2010-01-13 2.026 204,325 +19,837 0.02% 414,060
2010-01-13 2010-01-11 2.087 184,488 -15,870 0.02% 385,020
2010-01-12 2010-01-08 2.127 200,358 -29,756 0.02% 426,221
2010-01-11 2010-01-07 2.117 230,114 -65,463 0.02% 487,200
2010-01-08 2010-01-06 2.016 295,577 +11,902 0.03% 596,000
2010-01-07 2010-01-05 1.885 283,675 +27,773 0.03% 534,820
2009-12-30 2009-12-28 1.633 255,902 +13,886 0.02% 417,959
2009-12-29 2009-12-24 1.613 242,016 +9,918 0.02% 390,400
2009-12-22 2009-12-18 1.452 232,098 -29,756 0.02% 336,961
2009-12-21 2009-12-17 1.512 261,854 +49,594 0.03% 396,001
2009-12-18 2009-12-16 1.583 212,260 -31,740 0.02% 335,980
2009-12-14 2009-12-10 1.593 244,000 -23,805 0.02% 388,680
2009-12-11 2009-12-09 1.643 267,805 +29,756 0.03% 440,100
2009-12-10 2009-12-08 1.674 238,049 -29,756 0.02% 398,400
2009-12-09 2009-12-07 1.664 267,805 +53,561 0.03% 445,500
2009-12-01 2009-11-27 1.543 214,244 -29,756 0.02% 330,480
2009-11-30 2009-11-26 1.643 244,000 -15,870 0.02% 400,980
2009-11-27 2009-11-25 1.674 259,870 +15,870 0.03% 434,920
2009-11-26 2009-11-24 1.643 244,000 -7,935 0.02% 400,980
2009-11-25 2009-11-23 1.623 251,935 +7,935 0.02% 408,940
2009-11-18 2009-11-16 1.664 244,000 +19,837 0.02% 405,900
2009-11-13 2009-11-11 1.613 224,163 +9,919 0.02% 361,601
2009-11-06 2009-11-04 1.643 214,244 -212,260 0.02% 352,080
2009-11-05 2009-11-03 1.543 426,504 +198,374 0.04% 657,900
2009-10-14 2009-10-12 1.411 228,130 -198,374 0.02% 322,000
2009-10-13 2009-10-09 1.361 426,504 +198,374 0.04% 580,500
2009-09-21 2009-09-17 1.452 228,130 +33,723 0.02% 331,200
2009-09-18 2009-09-16 1.512 194,407 -9,918 0.02% 294,001
2009-09-15 2009-09-11 1.553 204,325 -19,838 0.02% 317,240
2009-09-14 2009-09-10 1.522 224,163 -29,756 0.02% 341,261
2009-09-11 2009-09-09 1.492 253,919 +9,919 0.02% 378,880
2009-09-04 2009-09-02 1.371 244,000 -13,886 0.02% 334,560
2009-09-03 2009-09-01 1.361 257,886 -35,707 0.02% 351,000
2009-09-01 2009-08-28 1.492 293,593 +69,430 0.03% 438,079
2009-08-31 2009-08-27 1.522 224,163 +29,756 0.02% 341,261
2009-08-28 2009-08-26 1.391 194,407 -59,512 0.02% 270,481
2009-08-27 2009-08-25 1.462 253,919 -59,512 0.02% 371,200
2009-08-20 2009-08-18 1.603 313,431 -19,837 0.03% 502,440
2009-08-19 2009-08-17 1.553 333,268 +89,268 0.03% 517,440
2009-08-18 2009-08-14 1.502 244,000 +19,837 0.02% 366,540
2009-08-17 2009-08-13 1.714 224,163 -23,804 0.02% 384,201
2009-08-13 2009-08-11 1.341 247,967 +59,512 0.02% 332,499
2009-07-03 2009-06-30 0.907 188,455 -1,984 0.02% 171,000
2009-05-19 2009-05-15 1.089 190,439 -27,772 0.02% 207,360
2009-05-18 2009-05-14 1.089 218,211 -9,919 0.02% 237,600
2009-05-15 2009-05-13 1.028 228,130 +27,772 0.02% 234,600
2009-04-30 2009-04-28 0.807 200,358 -19,837 0.02% 161,600
2009-04-16 2009-04-14 0.766 220,195 -236,065 0.02% 168,720
2009-03-25 2009-03-23 0.726 456,260 +255,902 0.04% 331,200
2009-03-20 2009-03-18 0.665 200,358 -19,837 0.02% 133,320
2009-02-27 2009-02-25 0.635 220,195 -49,594 0.02% 139,860
2009-02-26 2009-02-24 0.585 269,789 +49,594 0.03% 157,760
2009-01-02 2008-12-29 0.524 220,195 -1,984 0.02% 115,440
2008-11-07 2008-11-05 0.454 222,179 -3,967 0.02% 100,800
2008-10-17 2008-10-15 0.726 226,146 -41,659 0.02% 164,160
2008-10-06 2008-10-02 0.786 267,805 -1,984 0.03% 210,600
2008-09-24 2008-09-22 0.857 269,789 -9,918 0.03% 231,200
2008-09-22 2008-09-18 0.766 279,707 -73,399 0.03% 214,320
2008-09-16 2008-09-11 1.008 353,106 -65,463 0.03% 356,000
2008-08-18 2008-08-14 1.220 418,569 +69,431 0.04% 510,620
2008-08-01 2008-07-30 1.694 349,138 +69,431 0.03% 591,360
2008-07-30 2008-07-28 1.714 279,707 -3,968 0.03% 479,399
2008-07-15 2008-07-11 1.563 283,675 -9,918 0.03% 443,300
2008-06-30 2008-06-26 1.603 293,593 -27,773 0.03% 470,639
2008-05-16 2008-05-14 1.361 321,366 -3,967 0.03% 437,400
2008-05-06 2008-05-02 1.341 325,333 +9,918 0.03% 436,240
2008-03-27 2008-03-25 1.149 315,415 -19,837 0.03% 362,520
2008-02-28 2008-02-26 1.432 335,252 -51,577 0.03% 479,960
2008-02-27 2008-02-25 1.422 386,829 -9,919 0.04% 549,900
2008-01-18 2008-01-16 1.512 396,748 -1,984 0.04% 600,000
2008-01-15 2008-01-11 1.674 398,732 -13,886 0.04% 667,320
2008-01-14 2008-01-10 1.815 412,618 -9,919 0.04% 748,800
2008-01-11 2008-01-09 1.774 422,537 -9,918 0.04% 749,761
2008-01-10 2008-01-08 1.815 432,455 +3,967 0.04% 784,799
2008-01-09 2008-01-07 1.825 428,488 -9,919 0.04% 781,920
2008-01-08 2008-01-04 1.664 438,407 -13,886 0.04% 729,301
2008-01-07 2008-01-03 1.684 452,293 -15,870 0.04% 761,521
2008-01-04 2008-01-02 1.462 468,163 -1,983 0.05% 684,401
2008-01-02 2007-12-27 1.331 470,146 -9,919 0.05% 625,680
2007-12-19 2007-12-17 1.351 480,065 -3,968 0.05% 648,560
2007-12-14 2007-12-12 1.361 484,033 -29,756 0.05% 658,801
2007-12-13 2007-12-11 1.371 513,789 -49,593 0.05% 704,481
2007-12-12 2007-12-10 1.341 563,382 +29,756 0.05% 755,440
2007-12-11 2007-12-07 1.391 533,626 +49,593 0.05% 742,440
2007-11-28 2007-11-26 1.159 484,033 -1,983 0.05% 561,201
2007-11-22 2007-11-20 1.250 486,016 -19,838 0.05% 607,600
2007-11-19 2007-11-15 1.361 505,854 -1,983 0.05% 688,500
2007-11-13 2007-11-09 1.452 507,837 -9,919 0.05% 737,279
2007-11-12 2007-11-08 1.442 517,756 +11,902 0.05% 746,460
2007-11-09 2007-11-07 1.543 505,854 -31,739 0.05% 780,301
2007-11-08 2007-11-06 1.512 537,593 +9,918 0.05% 812,999
2007-11-07 2007-11-05 1.553 527,675 +1,984 0.05% 819,280
2007-11-06 2007-11-02 1.633 525,691 +3,967 0.05% 858,600
2007-11-05 2007-11-01 1.674 521,724 +13,887 0.05% 873,161
2007-11-02 2007-10-31 1.674 507,837 -9,919 0.05% 849,919
2007-10-31 2007-10-29 1.694 517,756 +3,967 0.05% 876,960
2007-10-30 2007-10-26 1.684 513,789 +3,968 0.05% 865,061
2007-10-29 2007-10-25 1.684 509,821 -5,951 0.05% 858,380
2007-10-26 2007-10-24 1.724 515,772 +5,951 0.05% 889,199
2007-10-24 2007-10-22 1.774 509,821 -11,903 0.05% 904,640
2007-10-23 2007-10-18 1.855 521,724 -9,918 0.05% 967,841
2007-10-22 2007-10-17 1.885 531,642 -7,935 0.05% 1,002,319
2007-10-18 2007-10-16 1.895 539,577 -87,285 0.05% 1,022,720
2007-10-17 2007-10-15 1.976 626,862 -3,967 0.06% 1,238,720
2007-10-16 2007-10-12 2.006 630,829 +33,723 0.06% 1,265,639
2007-10-15 2007-10-11 2.067 597,106 -93,235 0.06% 1,234,101
2007-10-12 2007-10-10 2.117 690,341 -1,984 0.07% 1,461,599
2007-10-11 2007-10-09 2.067 692,325 -85,301 0.07% 1,430,900
2007-10-10 2007-10-08 2.077 777,626 +5,951 0.08% 1,615,040
2007-10-09 2007-10-05 2.178 771,675 +182,504 0.08% 1,680,480
2007-10-08 2007-10-04 2.087 589,171 +5,951 0.06% 1,229,581
2007-10-05 2007-10-03 2.339 583,220 -68,084 0.06% 1,364,161
2007-10-04 2007-10-02 1.996 651,304 -47,610 0.07% 1,300,152
2007-10-03 2007-09-28 1.946 698,914 -77,366 0.07% 1,359,961
2007-10-02 2007-09-27 1.966 776,280 -81,333 0.08% 1,526,154
2007-09-28 2007-09-25 2.026 857,613 -366,992 0.09% 1,737,932
2007-09-27 2007-09-24 2.057 1,224,605 -47,610 0.12% 2,518,671
2007-09-25 2007-09-21 2.087 1,272,215 +115,057 0.13% 2,655,071
2007-09-24 2007-09-20 2.188 1,157,158 0.12% 2,531,615

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top