History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 578,454 | +0 | 0.03% | 57,267 |
| 2025-10-13 | 2025-10-09 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-10-10 | 2025-10-08 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-10-09 | 2025-10-06 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-10-08 | 2025-10-03 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-10-06 | 2025-10-02 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-10-03 | 2025-09-30 | 0.099 | 578,454 | +0 | 0.03% | 57,267 |
| 2025-10-02 | 2025-09-29 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-09-30 | 2025-09-26 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-09-29 | 2025-09-25 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-09-26 | 2025-09-24 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-09-25 | 2025-09-23 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-09-24 | 2025-09-22 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-09-23 | 2025-09-19 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-09-22 | 2025-09-18 | 0.097 | 578,454 | +0 | 0.03% | 56,110 |
| 2025-09-19 | 2025-09-17 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-09-18 | 2025-09-16 | 0.090 | 578,454 | +0 | 0.03% | 52,061 |
| 2025-09-17 | 2025-09-15 | 0.090 | 578,454 | +0 | 0.03% | 52,061 |
| 2025-09-16 | 2025-09-12 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-09-15 | 2025-09-11 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-09-12 | 2025-09-10 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-09-11 | 2025-09-09 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-09-10 | 2025-09-08 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-09-09 | 2025-09-05 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-09-08 | 2025-09-04 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-09-05 | 2025-09-03 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-09-04 | 2025-09-02 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-09-03 | 2025-09-01 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-09-02 | 2025-08-29 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-09-01 | 2025-08-28 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-08-29 | 2025-08-27 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-08-28 | 2025-08-26 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-08-27 | 2025-08-25 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-08-26 | 2025-08-22 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-08-25 | 2025-08-21 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-08-22 | 2025-08-20 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-08-21 | 2025-08-19 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-08-20 | 2025-08-18 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-08-19 | 2025-08-15 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-08-18 | 2025-08-14 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-08-15 | 2025-08-13 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-08-14 | 2025-08-12 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-08-13 | 2025-08-11 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-08-12 | 2025-08-08 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-08-11 | 2025-08-07 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-08-08 | 2025-08-06 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-08-07 | 2025-08-05 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-08-06 | 2025-08-04 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-08-05 | 2025-08-01 | 0.109 | 578,454 | +0 | 0.03% | 63,051 |
| 2025-08-04 | 2025-07-31 | 0.112 | 578,454 | +0 | 0.03% | 64,787 |
| 2025-08-01 | 2025-07-30 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-31 | 2025-07-29 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-07-30 | 2025-07-28 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-07-29 | 2025-07-25 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-07-28 | 2025-07-24 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-07-25 | 2025-07-23 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-07-24 | 2025-07-22 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-07-23 | 2025-07-21 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-22 | 2025-07-18 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-07-21 | 2025-07-17 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-18 | 2025-07-16 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-07-17 | 2025-07-15 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-16 | 2025-07-14 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-07-15 | 2025-07-11 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-14 | 2025-07-10 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-07-11 | 2025-07-09 | 0.097 | 578,454 | +0 | 0.03% | 56,110 |
| 2025-07-10 | 2025-07-08 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-09 | 2025-07-07 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-07-08 | 2025-07-04 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-07-07 | 2025-07-03 | 0.107 | 578,454 | +0 | 0.03% | 61,895 |
| 2025-07-04 | 2025-07-02 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-07-03 | 2025-06-30 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-07-02 | 2025-06-27 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-06-30 | 2025-06-26 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-06-27 | 2025-06-25 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-06-26 | 2025-06-24 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-06-25 | 2025-06-23 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-06-24 | 2025-06-20 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-06-23 | 2025-06-19 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-06-20 | 2025-06-18 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-06-19 | 2025-06-17 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-06-18 | 2025-06-16 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-06-17 | 2025-06-13 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-06-16 | 2025-06-12 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-06-13 | 2025-06-11 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-06-12 | 2025-06-10 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-06-11 | 2025-06-09 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-06-10 | 2025-06-06 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-06-09 | 2025-06-05 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-06-06 | 2025-06-04 | 0.107 | 578,454 | +0 | 0.03% | 61,895 |
| 2025-06-05 | 2025-06-03 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2025-06-04 | 2025-06-02 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-06-03 | 2025-05-30 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-06-02 | 2025-05-29 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-05-30 | 2025-05-28 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-05-29 | 2025-05-27 | 0.099 | 578,454 | +0 | 0.03% | 57,267 |
| 2025-05-28 | 2025-05-26 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-05-27 | 2025-05-23 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-05-26 | 2025-05-22 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-05-23 | 2025-05-21 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-05-22 | 2025-05-20 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-05-21 | 2025-05-19 | 0.113 | 578,454 | +0 | 0.03% | 65,365 |
| 2025-05-20 | 2025-05-16 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-05-19 | 2025-05-15 | 0.090 | 578,454 | +0 | 0.03% | 52,061 |
| 2025-05-16 | 2025-05-14 | 0.090 | 578,454 | +0 | 0.03% | 52,061 |
| 2025-05-15 | 2025-05-13 | 0.085 | 578,454 | +0 | 0.03% | 49,169 |
| 2025-05-14 | 2025-05-12 | 0.085 | 578,454 | +0 | 0.03% | 49,169 |
| 2025-05-13 | 2025-05-09 | 0.088 | 578,454 | +0 | 0.03% | 50,904 |
| 2025-05-12 | 2025-05-08 | 0.088 | 578,454 | +0 | 0.03% | 50,904 |
| 2025-05-09 | 2025-05-07 | 0.089 | 578,454 | +0 | 0.03% | 51,482 |
| 2025-05-08 | 2025-05-06 | 0.089 | 578,454 | +0 | 0.03% | 51,482 |
| 2025-05-07 | 2025-05-02 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-05-06 | 2025-04-30 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-05-02 | 2025-04-29 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-30 | 2025-04-28 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-29 | 2025-04-25 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-28 | 2025-04-24 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-25 | 2025-04-23 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-24 | 2025-04-22 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-23 | 2025-04-17 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-22 | 2025-04-16 | 0.090 | 578,454 | +0 | 0.03% | 52,061 |
| 2025-04-17 | 2025-04-15 | 0.085 | 578,454 | +0 | 0.03% | 49,169 |
| 2025-04-16 | 2025-04-14 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-04-15 | 2025-04-11 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-04-14 | 2025-04-10 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-04-11 | 2025-04-09 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-04-10 | 2025-04-08 | 0.091 | 578,454 | +0 | 0.03% | 52,639 |
| 2025-04-09 | 2025-04-07 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-04-08 | 2025-04-03 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-04-07 | 2025-04-02 | 0.092 | 578,454 | +0 | 0.03% | 53,218 |
| 2025-04-03 | 2025-04-01 | 0.093 | 578,454 | +0 | 0.03% | 53,796 |
| 2025-04-02 | 2025-03-31 | 0.093 | 578,454 | +0 | 0.03% | 53,796 |
| 2025-04-01 | 2025-03-28 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-03-31 | 2025-03-27 | 0.095 | 578,454 | +0 | 0.03% | 54,953 |
| 2025-03-28 | 2025-03-26 | 0.094 | 578,454 | +0 | 0.03% | 54,375 |
| 2025-03-27 | 2025-03-25 | 0.093 | 578,454 | +0 | 0.03% | 53,796 |
| 2025-03-26 | 2025-03-24 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-03-25 | 2025-03-21 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2025-03-24 | 2025-03-20 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-03-21 | 2025-03-19 | 0.097 | 578,454 | +0 | 0.03% | 56,110 |
| 2025-03-20 | 2025-03-18 | 0.097 | 578,454 | +0 | 0.03% | 56,110 |
| 2025-03-19 | 2025-03-17 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-03-18 | 2025-03-14 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-03-17 | 2025-03-13 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-03-14 | 2025-03-12 | 0.096 | 578,454 | +0 | 0.03% | 55,532 |
| 2025-03-13 | 2025-03-11 | 0.099 | 578,454 | +0 | 0.03% | 57,267 |
| 2025-03-12 | 2025-03-10 | 0.099 | 578,454 | +0 | 0.03% | 57,267 |
| 2025-03-11 | 2025-03-07 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-03-10 | 2025-03-06 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2025-03-07 | 2025-03-05 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-03-06 | 2025-03-04 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-03-05 | 2025-03-03 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-03-04 | 2025-02-28 | 0.101 | 578,454 | +0 | 0.03% | 58,424 |
| 2025-03-03 | 2025-02-27 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2025-02-28 | 2025-02-26 | 0.104 | 578,454 | +0 | 0.03% | 60,159 |
| 2025-02-27 | 2025-02-25 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2025-02-26 | 2025-02-24 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-02-25 | 2025-02-21 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-02-24 | 2025-02-20 | 0.110 | 578,454 | +0 | 0.03% | 63,630 |
| 2025-02-21 | 2025-02-19 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-02-20 | 2025-02-18 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2025-02-19 | 2025-02-17 | 0.110 | 578,454 | +0 | 0.03% | 63,630 |
| 2025-02-18 | 2025-02-14 | 0.106 | 578,454 | +0 | 0.03% | 61,316 |
| 2025-02-17 | 2025-02-13 | 0.112 | 578,454 | +0 | 0.03% | 64,787 |
| 2025-02-14 | 2025-02-12 | 0.110 | 578,454 | +0 | 0.03% | 63,630 |
| 2025-02-13 | 2025-02-11 | 0.111 | 578,454 | +0 | 0.03% | 64,208 |
| 2025-02-12 | 2025-02-10 | 0.111 | 578,454 | +0 | 0.03% | 64,208 |
| 2025-02-11 | 2025-02-07 | 0.115 | 578,454 | +0 | 0.03% | 66,522 |
| 2025-02-10 | 2025-02-06 | 0.115 | 578,454 | +0 | 0.03% | 66,522 |
| 2025-02-07 | 2025-02-05 | 0.117 | 578,454 | +0 | 0.03% | 67,679 |
| 2025-02-06 | 2025-02-04 | 0.117 | 578,454 | +0 | 0.03% | 67,679 |
| 2025-02-05 | 2025-02-03 | 0.114 | 578,454 | +0 | 0.03% | 65,944 |
| 2025-02-04 | 2025-01-28 | 0.114 | 578,454 | +0 | 0.03% | 65,944 |
| 2025-02-03 | 2025-01-24 | 0.121 | 578,454 | +0 | 0.03% | 69,993 |
| 2025-01-27 | 2025-01-23 | 0.123 | 578,454 | +0 | 0.03% | 71,150 |
| 2025-01-24 | 2025-01-22 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2025-01-23 | 2025-01-21 | 0.122 | 578,454 | +0 | 0.03% | 70,571 |
| 2025-01-22 | 2025-01-20 | 0.121 | 578,454 | +0 | 0.03% | 69,993 |
| 2025-01-21 | 2025-01-17 | 0.121 | 578,454 | +0 | 0.03% | 69,993 |
| 2025-01-20 | 2025-01-16 | 0.115 | 578,454 | +0 | 0.03% | 66,522 |
| 2025-01-17 | 2025-01-15 | 0.118 | 578,454 | +0 | 0.03% | 68,258 |
| 2025-01-16 | 2025-01-14 | 0.113 | 578,454 | +0 | 0.03% | 65,365 |
| 2025-01-15 | 2025-01-13 | 0.114 | 578,454 | +0 | 0.03% | 65,944 |
| 2025-01-14 | 2025-01-10 | 0.114 | 578,454 | +0 | 0.03% | 65,944 |
| 2025-01-13 | 2025-01-09 | 0.109 | 578,454 | +0 | 0.03% | 63,051 |
| 2025-01-10 | 2025-01-08 | 0.109 | 578,454 | +0 | 0.03% | 63,051 |
| 2025-01-09 | 2025-01-07 | 0.111 | 578,454 | +0 | 0.03% | 64,208 |
| 2025-01-08 | 2025-01-06 | 0.111 | 578,454 | +0 | 0.03% | 64,208 |
| 2025-01-07 | 2025-01-03 | 0.111 | 578,454 | +0 | 0.03% | 64,208 |
| 2025-01-06 | 2025-01-02 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2025-01-03 | 2024-12-31 | 0.120 | 578,454 | +0 | 0.03% | 69,414 |
| 2025-01-02 | 2024-12-27 | 0.110 | 578,454 | +0 | 0.03% | 63,630 |
| 2024-12-30 | 2024-12-24 | 0.120 | 578,454 | +0 | 0.03% | 69,414 |
| 2024-12-27 | 2024-12-20 | 0.100 | 578,454 | +0 | 0.03% | 57,845 |
| 2024-12-23 | 2024-12-19 | 0.098 | 578,454 | +0 | 0.03% | 56,688 |
| 2024-12-20 | 2024-12-18 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2024-12-19 | 2024-12-17 | 0.102 | 578,454 | +0 | 0.03% | 59,002 |
| 2024-12-18 | 2024-12-16 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2024-12-17 | 2024-12-13 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2024-12-16 | 2024-12-12 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2024-12-13 | 2024-12-11 | 0.107 | 578,454 | +0 | 0.03% | 61,895 |
| 2024-12-12 | 2024-12-10 | 0.108 | 578,454 | +0 | 0.03% | 62,473 |
| 2024-12-11 | 2024-12-09 | 0.105 | 578,454 | +0 | 0.03% | 60,738 |
| 2024-12-10 | 2024-12-06 | 0.103 | 578,454 | +0 | 0.03% | 59,581 |
| 2024-12-09 | 2024-12-05 | 0.109 | 578,454 | +0 | 0.03% | 63,051 |
| 2024-12-06 | 2024-12-04 | 0.118 | 578,454 | +0 | 0.03% | 68,258 |
| 2024-12-05 | 2024-12-03 | 0.118 | 578,454 | +0 | 0.03% | 68,258 |
| 2024-12-04 | 2024-12-02 | 0.120 | 578,454 | +0 | 0.03% | 69,414 |
| 2024-12-03 | 2024-11-29 | 0.120 | 578,454 | +0 | 0.03% | 69,414 |
| 2024-12-02 | 2024-11-28 | 0.115 | 578,454 | +0 | 0.03% | 66,522 |
| 2024-11-29 | 2024-11-27 | 0.118 | 578,454 | +0 | 0.03% | 68,258 |
| 2024-11-28 | 2024-11-26 | 0.118 | 578,454 | +0 | 0.03% | 68,258 |
| 2024-11-27 | 2024-11-25 | 0.118 | 578,454 | +0 | 0.03% | 68,258 |
| 2024-11-26 | 2024-11-22 | 0.116 | 578,454 | +0 | 0.03% | 67,101 |
| 2024-11-25 | 2024-11-21 | 0.121 | 578,454 | +0 | 0.03% | 69,993 |
| 2024-11-22 | 2024-11-20 | 0.121 | 578,454 | +0 | 0.03% | 69,993 |
| 2024-11-21 | 2024-11-19 | 0.126 | 578,454 | +0 | 0.03% | 72,885 |
| 2024-11-20 | 2024-11-18 | 0.136 | 578,454 | +0 | 0.03% | 78,670 |
| 2024-11-19 | 2024-11-15 | 0.141 | 578,454 | +0 | 0.03% | 81,562 |
| 2024-11-18 | 2024-11-14 | 0.140 | 578,454 | +0 | 0.03% | 80,984 |
| 2024-11-15 | 2024-11-13 | 0.154 | 578,454 | +0 | 0.03% | 89,082 |
| 2024-11-14 | 2024-11-12 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-11-13 | 2024-11-11 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-11-12 | 2024-11-08 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-11-11 | 2024-11-07 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-11-08 | 2024-11-06 | 0.131 | 578,454 | +0 | 0.03% | 75,777 |
| 2024-11-07 | 2024-11-05 | 0.131 | 578,454 | +0 | 0.03% | 75,777 |
| 2024-11-06 | 2024-11-04 | 0.131 | 578,454 | +0 | 0.03% | 75,777 |
| 2024-11-05 | 2024-11-01 | 0.131 | 578,454 | +0 | 0.03% | 75,777 |
| 2024-11-04 | 2024-10-31 | 0.132 | 578,454 | +0 | 0.03% | 76,356 |
| 2024-11-01 | 2024-10-30 | 0.132 | 578,454 | +0 | 0.03% | 76,356 |
| 2024-10-31 | 2024-10-29 | 0.136 | 578,454 | +0 | 0.03% | 78,670 |
| 2024-10-30 | 2024-10-28 | 0.135 | 578,454 | +0 | 0.03% | 78,091 |
| 2024-10-29 | 2024-10-25 | 0.135 | 578,454 | +0 | 0.03% | 78,091 |
| 2024-10-28 | 2024-10-24 | 0.134 | 578,454 | +0 | 0.03% | 77,513 |
| 2024-10-25 | 2024-10-23 | 0.133 | 578,454 | +0 | 0.03% | 76,934 |
| 2024-10-24 | 2024-10-22 | 0.136 | 578,454 | +0 | 0.03% | 78,670 |
| 2024-10-23 | 2024-10-21 | 0.140 | 578,454 | +0 | 0.03% | 80,984 |
| 2024-10-22 | 2024-10-18 | 0.145 | 578,454 | +0 | 0.03% | 83,876 |
| 2024-10-21 | 2024-10-17 | 0.145 | 578,454 | +0 | 0.03% | 83,876 |
| 2024-10-18 | 2024-10-16 | 0.160 | 578,454 | +0 | 0.03% | 92,553 |
| 2024-10-17 | 2024-10-15 | 0.158 | 578,454 | +0 | 0.03% | 91,396 |
| 2024-10-16 | 2024-10-14 | 0.164 | 578,454 | +0 | 0.03% | 94,866 |
| 2024-10-15 | 2024-10-10 | 0.153 | 578,454 | +0 | 0.03% | 88,503 |
| 2024-10-14 | 2024-10-09 | 0.154 | 578,454 | +0 | 0.03% | 89,082 |
| 2024-10-10 | 2024-10-08 | 0.160 | 578,454 | +0 | 0.03% | 92,553 |
| 2024-10-09 | 2024-10-07 | 0.158 | 578,454 | +0 | 0.03% | 91,396 |
| 2024-10-08 | 2024-10-04 | 0.148 | 578,454 | +0 | 0.03% | 85,611 |
| 2024-10-07 | 2024-10-03 | 0.136 | 578,454 | +0 | 0.03% | 78,670 |
| 2024-10-04 | 2024-10-02 | 0.138 | 578,454 | +0 | 0.03% | 79,827 |
| 2024-10-03 | 2024-09-30 | 0.138 | 578,454 | +0 | 0.03% | 79,827 |
| 2024-10-02 | 2024-09-27 | 0.146 | 578,454 | +0 | 0.03% | 84,454 |
| 2024-09-30 | 2024-09-26 | 0.127 | 578,454 | +0 | 0.03% | 73,464 |
| 2024-09-27 | 2024-09-25 | 0.121 | 578,454 | +0 | 0.03% | 69,993 |
| 2024-09-26 | 2024-09-24 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-09-25 | 2024-09-23 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-09-24 | 2024-09-20 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-09-23 | 2024-09-19 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-09-20 | 2024-09-17 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-09-19 | 2024-09-16 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-09-17 | 2024-09-13 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-09-16 | 2024-09-12 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-09-13 | 2024-09-11 | 0.127 | 578,454 | +0 | 0.03% | 73,464 |
| 2024-09-12 | 2024-09-10 | 0.126 | 578,454 | +0 | 0.03% | 72,885 |
| 2024-09-11 | 2024-09-09 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-09-10 | 2024-09-05 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-09-09 | 2024-09-04 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-09-05 | 2024-09-03 | 0.127 | 578,454 | +0 | 0.03% | 73,464 |
| 2024-09-04 | 2024-09-02 | 0.127 | 578,454 | +0 | 0.03% | 73,464 |
| 2024-09-03 | 2024-08-30 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-09-02 | 2024-08-29 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-08-30 | 2024-08-28 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-08-29 | 2024-08-27 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-08-28 | 2024-08-26 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-08-27 | 2024-08-23 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-08-26 | 2024-08-22 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-08-23 | 2024-08-21 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-08-22 | 2024-08-20 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-08-21 | 2024-08-19 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-08-20 | 2024-08-16 | 0.130 | 578,454 | +0 | 0.03% | 75,199 |
| 2024-08-19 | 2024-08-15 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-08-16 | 2024-08-14 | 0.139 | 578,454 | +0 | 0.03% | 80,405 |
| 2024-08-15 | 2024-08-13 | 0.139 | 578,454 | +0 | 0.03% | 80,405 |
| 2024-08-14 | 2024-08-12 | 0.129 | 578,454 | +0 | 0.03% | 74,621 |
| 2024-08-13 | 2024-08-09 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-08-12 | 2024-08-08 | 0.128 | 578,454 | +0 | 0.03% | 74,042 |
| 2024-08-09 | 2024-08-07 | 0.135 | 578,454 | +0 | 0.03% | 78,091 |
| 2024-08-08 | 2024-08-06 | 0.134 | 578,454 | +0 | 0.03% | 77,513 |
| 2024-08-07 | 2024-08-05 | 0.137 | 578,454 | +0 | 0.03% | 79,248 |
| 2024-08-06 | 2024-08-02 | 0.138 | 578,454 | +0 | 0.03% | 79,827 |
| 2024-08-05 | 2024-08-01 | 0.139 | 578,454 | +0 | 0.03% | 80,405 |
| 2024-08-02 | 2024-07-31 | 0.139 | 578,454 | +0 | 0.03% | 80,405 |
| 2024-08-01 | 2024-07-30 | 0.139 | 578,454 | +0 | 0.03% | 80,405 |
| 2024-07-31 | 2024-07-29 | 0.139 | 578,454 | +0 | 0.03% | 80,405 |
| 2024-07-30 | 2024-07-26 | 0.140 | 578,454 | +0 | 0.03% | 80,984 |
| 2024-07-29 | 2024-07-25 | 0.140 | 578,454 | +0 | 0.03% | 80,984 |
| 2024-07-26 | 2024-07-24 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-25 | 2024-07-23 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-24 | 2024-07-22 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-23 | 2024-07-19 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-22 | 2024-07-18 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-19 | 2024-07-17 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-18 | 2024-07-16 | 0.136 | 578,454 | +0 | 0.03% | 78,670 |
| 2024-07-17 | 2024-07-15 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-16 | 2024-07-12 | 0.144 | 578,454 | +0 | 0.03% | 83,297 |
| 2024-07-15 | 2024-07-11 | 0.147 | 578,454 | +0 | 0.03% | 85,033 |
| 2024-07-12 | 2024-07-10 | 0.142 | 578,454 | +0 | 0.03% | 82,140 |
| 2024-07-11 | 2024-07-09 | 0.145 | 578,454 | +0 | 0.03% | 83,876 |
| 2024-07-10 | 2024-07-08 | 0.150 | 578,454 | +0 | 0.03% | 86,768 |
| 2024-07-09 | 2024-07-05 | 0.150 | 578,454 | +0 | 0.03% | 86,768 |
| 2024-07-08 | 2024-07-04 | 0.150 | 578,454 | +0 | 0.03% | 86,768 |
| 2024-07-05 | 2024-07-03 | 0.146 | 578,454 | +0 | 0.03% | 84,454 |
| 2024-07-04 | 2024-07-02 | 0.143 | 578,454 | +0 | 0.03% | 82,719 |
| 2024-07-03 | 2024-06-28 | 0.174 | 578,454 | +0 | 0.03% | 100,651 |
| 2024-07-02 | 2024-06-27 | 0.170 | 578,454 | +0 | 0.03% | 98,337 |
| 2024-06-28 | 2024-06-26 | 0.186 | 578,454 | +0 | 0.03% | 107,592 |
| 2024-06-27 | 2024-06-25 | 0.189 | 578,454 | +0 | 0.03% | 109,328 |
| 2024-06-26 | 2024-06-24 | 0.190 | 578,454 | +0 | 0.03% | 109,906 |
| 2024-06-25 | 2024-06-21 | 0.192 | 578,454 | +0 | 0.03% | 111,063 |
| 2024-06-24 | 2024-06-20 | 0.192 | 578,454 | +0 | 0.03% | 111,063 |
| 2024-06-21 | 2024-06-19 | 0.192 | 578,454 | +0 | 0.03% | 111,063 |
| 2024-06-20 | 2024-06-18 | 0.192 | 578,454 | +0 | 0.03% | 111,063 |
| 2024-06-19 | 2024-06-17 | 0.194 | 578,454 | +0 | 0.03% | 112,220 |
| 2024-06-18 | 2024-06-14 | 0.189 | 578,454 | +0 | 0.03% | 109,328 |
| 2024-06-17 | 2024-06-13 | 0.200 | 578,454 | +0 | 0.03% | 115,691 |
| 2024-06-14 | 2024-06-12 | 0.193 | 578,454 | +0 | 0.03% | 111,642 |
| 2024-06-13 | 2024-06-11 | 0.191 | 578,454 | +0 | 0.03% | 110,485 |
| 2024-06-12 | 2024-06-07 | 0.198 | 578,454 | +0 | 0.03% | 114,534 |
| 2024-06-11 | 2024-06-06 | 0.185 | 578,454 | +0 | 0.03% | 107,014 |
| 2024-06-07 | 2024-06-05 | 0.190 | 578,454 | +0 | 0.03% | 109,906 |
| 2024-06-06 | 2024-06-04 | 0.192 | 578,454 | +0 | 0.03% | 111,063 |
| 2024-06-05 | 2024-06-03 | 0.192 | 578,454 | +0 | 0.03% | 111,063 |
| 2024-06-04 | 2024-05-31 | 0.187 | 578,454 | +0 | 0.03% | 108,171 |
| 2024-06-03 | 2024-05-30 | 0.206 | 578,454 | +0 | 0.03% | 119,162 |
| 2024-05-31 | 2024-05-29 | 0.178 | 578,454 | +0 | 0.03% | 102,965 |
| 2024-05-30 | 2024-05-28 | 0.198 | 578,454 | +0 | 0.03% | 114,534 |
| 2024-05-29 | 2024-05-27 | 0.222 | 578,454 | +0 | 0.03% | 128,417 |
| 2024-05-28 | 2024-05-24 | 0.196 | 578,454 | -20,000 | 0.03% | 113,377 |
| 2024-01-16 | 2024-01-12 | 0.067 | 598,454 | -36,000 | 0.04% | 40,096 |
| 2024-01-03 | 2023-12-29 | 0.092 | 634,454 | -2,000 | 0.04% | 58,370 |
| 2023-11-09 | 2023-11-07 | 0.088 | 636,454 | -10,000 | 0.04% | 56,008 |
| 2023-02-03 | 2023-02-01 | 0.081 | 646,454 | -20,000 | 0.04% | 52,363 |
| 2022-09-08 | 2022-09-06 | 0.100 | 666,454 | -40,000 | 0.04% | 66,645 |
| 2022-07-27 | 2022-07-25 | 0.116 | 706,454 | -181,000 | 0.05% | 81,949 |
| 2022-06-13 | 2022-06-09 | 0.081 | 887,454 | +20,000 | 0.06% | 71,884 |
| 2022-06-10 | 2022-06-08 | 0.084 | 867,454 | +2,000 | 0.06% | 72,866 |
| 2022-01-17 | 2022-01-13 | 0.082 | 865,454 | -2,000 | 0.06% | 70,967 |
| 2021-11-05 | 2021-11-03 | 0.099 | 867,454 | -141,000 | 0.06% | 85,878 |
| 2021-07-09 | 2021-07-07 | 0.110 | 1,008,454 | -2,000 | 0.07% | 110,930 |
| 2021-01-21 | 2021-01-19 | 0.134 | 1,010,454 | -2,000 | 0.07% | 135,401 |
| 2020-12-21 | 2020-12-17 | 0.155 | 1,012,454 | +2,000 | 0.07% | 156,930 |
| 2020-11-16 | 2020-11-12 | 0.171 | 1,010,454 | +20,000 | 0.07% | 172,788 |
| 2020-10-09 | 2020-10-07 | 0.152 | 990,454 | -180,000 | 0.06% | 150,549 |
| 2019-12-30 | 2019-12-24 | 0.101 | 1,170,454 | -2,000 | 0.08% | 118,216 |
| 2019-11-18 | 2019-11-14 | 0.110 | 1,172,454 | -2,000 | 0.08% | 128,970 |
| 2019-11-15 | 2019-11-13 | 0.113 | 1,174,454 | -10,000 | 0.08% | 132,713 |
| 2019-10-25 | 2019-10-23 | 0.128 | 1,184,454 | -2,000 | 0.08% | 151,610 |
| 2019-09-02 | 2019-08-29 | 0.105 | 1,186,454 | -48,000 | 0.08% | 124,578 |
| 2019-08-05 | 2019-08-01 | 0.117 | 1,234,454 | -2,000 | 0.08% | 144,431 |
| 2019-08-02 | 2019-07-31 | 0.120 | 1,236,454 | -2,000 | 0.08% | 148,374 |
| 2019-07-16 | 2019-07-12 | 0.114 | 1,238,454 | -268,000 | 0.08% | 141,184 |
| 2019-06-17 | 2019-06-13 | 0.112 | 1,506,454 | -10,000 | 0.10% | 168,723 |
| 2019-05-28 | 2019-05-24 | 0.106 | 1,516,454 | +100,000 | 0.10% | 160,744 |
| 2019-05-22 | 2019-05-20 | 0.117 | 1,416,454 | +2,000 | 0.09% | 165,725 |
| 2019-05-17 | 2019-05-15 | 0.117 | 1,414,454 | -400,000 | 0.09% | 165,491 |
| 2019-04-17 | 2019-04-15 | 0.128 | 1,814,454 | -100,000 | 0.12% | 232,250 |
| 2019-03-26 | 2019-03-22 | 0.113 | 1,914,454 | -300,000 | 0.13% | 216,333 |
| 2019-03-25 | 2019-03-21 | 0.123 | 2,214,454 | -300,000 | 0.14% | 272,378 |
| 2019-03-14 | 2019-03-12 | 0.128 | 2,514,454 | -250,000 | 0.16% | 321,850 |
| 2019-03-11 | 2019-03-07 | 0.120 | 2,764,454 | -370,000 | 0.18% | 331,734 |
| 2019-02-21 | 2019-02-19 | 0.071 | 3,134,454 | +500,000 | 0.21% | 222,546 |
| 2019-02-20 | 2019-02-18 | 0.069 | 2,634,454 | +1,000,000 | 0.17% | 181,777 |
| 2018-10-15 | 2018-10-11 | 0.073 | 1,634,454 | +50,000 | 0.11% | 119,315 |
| 2018-10-09 | 2018-10-05 | 0.080 | 1,584,454 | +120,000 | 0.10% | 126,756 |
| 2018-04-10 | 2018-04-06 | 0.175 | 1,464,454 | +140,000 | 0.10% | 256,279 |
| 2018-04-06 | 2018-04-03 | 0.182 | 1,324,454 | +128,000 | 0.09% | 241,051 |
| 2018-03-27 | 2018-03-23 | 0.196 | 1,196,454 | +2,000 | 0.08% | 234,505 |
| 2018-03-13 | 2018-03-09 | 0.208 | 1,194,454 | +50,000 | 0.08% | 248,446 |
| 2018-01-31 | 2018-01-29 | 0.200 | 1,144,454 | -2,000 | 0.07% | 228,891 |
| 2017-10-10 | 2017-10-06 | 0.230 | 1,146,454 | -2,000 | 0.08% | 263,684 |
| 2017-09-06 | 2017-09-04 | 0.225 | 1,148,454 | -48,000 | 0.08% | 258,402 |
| 2017-08-16 | 2017-08-14 | 0.225 | 1,196,454 | -2,000 | 0.08% | 269,202 |
| 2017-07-21 | 2017-07-19 | 0.240 | 1,198,454 | -2,000 | 0.08% | 287,629 |
| 2017-07-14 | 2017-07-12 | 0.250 | 1,200,454 | +2,000 | 0.08% | 300,114 |
| 2017-05-31 | 2017-05-26 | 0.236 | 1,198,454 | -4,000 | 0.08% | 282,835 |
| 2017-04-18 | 2017-04-12 | 0.285 | 1,202,454 | -80,000 | 0.08% | 342,699 |
| 2017-04-03 | 2017-03-30 | 0.255 | 1,282,454 | -30,000 | 0.08% | 327,026 |
| 2017-03-30 | 2017-03-28 | 0.255 | 1,312,454 | +30,000 | 0.09% | 334,676 |
| 2017-03-23 | 2017-03-21 | 0.240 | 1,282,454 | -444,000 | 0.08% | 307,789 |
| 2017-03-22 | 2017-03-20 | 0.239 | 1,726,454 | -600,000 | 0.11% | 412,623 |
| 2017-03-21 | 2017-03-17 | 0.230 | 2,326,454 | -200,000 | 0.15% | 535,084 |
| 2017-03-20 | 2017-03-16 | 0.239 | 2,526,454 | -600,000 | 0.17% | 603,823 |
| 2017-03-10 | 2017-03-08 | 0.232 | 3,126,454 | -400,000 | 0.20% | 725,337 |
| 2017-03-09 | 2017-03-07 | 0.230 | 3,526,454 | -400,000 | 0.23% | 811,084 |
| 2017-03-08 | 2017-03-06 | 0.230 | 3,926,454 | -86,000 | 0.26% | 903,084 |
| 2017-03-07 | 2017-03-03 | 0.234 | 4,012,454 | -600,000 | 0.26% | 938,914 |
| 2017-03-06 | 2017-03-02 | 0.233 | 4,612,454 | -500,000 | 0.30% | 1,074,702 |
| 2017-02-21 | 2017-02-17 | 0.240 | 5,112,454 | -244,000 | 0.33% | 1,226,989 |
| 2017-02-20 | 2017-02-16 | 0.243 | 5,356,454 | -288,000 | 0.35% | 1,301,618 |
| 2017-02-17 | 2017-02-15 | 0.239 | 5,644,454 | -600,000 | 0.37% | 1,349,025 |
| 2017-02-16 | 2017-02-14 | 0.236 | 6,244,454 | -348,000 | 0.41% | 1,473,691 |
| 2017-02-15 | 2017-02-13 | 0.240 | 6,592,454 | -490,000 | 0.43% | 1,582,189 |
| 2017-02-14 | 2017-02-10 | 0.240 | 7,082,454 | -600,000 | 0.46% | 1,699,789 |
| 2017-01-25 | 2017-01-23 | 0.250 | 7,682,454 | +430,454 | 0.50% | 1,920,614 |
| 2016-12-09 | 2016-12-07 | 0.231 | 7,252,000 | -206,000 | 0.47% | 1,675,212 |
| 2016-11-30 | 2016-11-28 | 0.238 | 7,458,000 | +206,000 | 0.49% | 1,775,004 |
| 2016-08-05 | 2016-08-03 | 0.234 | 7,252,000 | -34,000 | 0.47% | 1,696,968 |
| 2016-08-04 | 2016-08-01 | 0.265 | 7,286,000 | -20,000 | 0.48% | 1,930,790 |
| 2016-05-11 | 2016-05-09 | 0.275 | 7,306,000 | -156,000 | 0.48% | 2,009,150 |
| 2016-01-28 | 2016-01-26 | 0.350 | 7,462,000 | +156,000 | 0.49% | 2,611,700 |
| 2016-01-08 | 2016-01-06 | 0.310 | 7,306,000 | -742,000 | 0.48% | 2,264,860 |
| 2016-01-07 | 2016-01-05 | 0.330 | 8,048,000 | -884,000 | 0.53% | 2,655,840 |
| 2016-01-06 | 2016-01-04 | 0.260 | 8,932,000 | +1,626,000 | 0.58% | 2,322,320 |
| 2015-12-30 | 2015-12-28 | 0.237 | 7,306,000 | +300,000 | 0.48% | 1,731,522 |
| 2015-12-28 | 2015-12-22 | 0.160 | 7,006,000 | +268,000 | 0.46% | 1,120,960 |
| 2015-12-22 | 2015-12-18 | 0.159 | 6,738,000 | +40,000 | 0.44% | 1,071,342 |
| 2015-12-11 | 2015-12-09 | 0.190 | 6,698,000 | +6,400,000 | 0.44% | 1,272,620 |
| 2015-12-07 | 2015-12-03 | 0.219 | 298,000 | +40,000 | 0.02% | 65,262 |
| 2015-07-31 | 2015-07-29 | 0.610 | 258,000 | +54,000 | 0.02% | 157,380 |
| 2015-07-16 | 2015-07-14 | 0.475 | 204,000 | -8,000 | 0.01% | 96,900 |
| 2015-07-08 | 2015-07-06 | 0.385 | 212,000 | -400,000 | 0.01% | 81,620 |
| 2015-06-18 | 2015-06-16 | 0.720 | 612,000 | -14,000 | 0.04% | 440,640 |
| 2015-06-17 | 2015-06-15 | 0.610 | 626,000 | +400,000 | 0.04% | 381,860 |
| 2015-06-16 | 2015-06-12 | 0.660 | 226,000 | -112,000 | 0.01% | 149,160 |
| 2015-06-12 | 2015-06-10 | 0.750 | 338,000 | +116,000 | 0.02% | 253,500 |
| 2015-04-29 | 2015-04-27 | 0.440 | 222,000 | -200,000 | 0.01% | 97,680 |
| 2015-04-09 | 2015-04-02 | 0.350 | 422,000 | -2,000 | 0.03% | 147,700 |
| 2015-03-10 | 2015-03-06 | 0.355 | 424,000 | -18,000 | 0.03% | 150,520 |
| 2015-02-25 | 2015-02-23 | 0.360 | 442,000 | -100,000 | 0.03% | 159,120 |
| 2015-02-06 | 2015-02-04 | 0.360 | 542,000 | -2,000 | 0.04% | 195,120 |
| 2015-02-03 | 2015-01-30 | 0.400 | 544,000 | +120,000 | 0.04% | 217,600 |
| 2014-11-20 | 2014-11-18 | 0.380 | 424,000 | +100,000 | 0.03% | 161,120 |
| 2014-11-12 | 2014-11-10 | 0.400 | 324,000 | -2,000 | 0.02% | 129,600 |
| 2014-06-03 | 2014-05-29 | 0.385 | 326,000 | +48,000 | 0.02% | 125,510 |
| 2014-03-12 | 2014-03-10 | 0.460 | 278,000 | +90,000 | 0.02% | 127,880 |
| 2013-12-10 | 2013-12-06 | 0.530 | 188,000 | -2,000 | 0.01% | 99,640 |
| 2013-11-19 | 2013-11-15 | 0.610 | 190,000 | -20,000 | 0.01% | 115,900 |
| 2013-09-13 | 2013-09-11 | 0.485 | 210,000 | +8,000 | 0.01% | 101,850 |
| 2013-09-12 | 2013-09-10 | 0.495 | 202,000 | +2,000 | 0.01% | 99,990 |
| 2013-06-25 | 2013-06-21 | 0.570 | 200,000 | -52,000 | 0.01% | 114,000 |
| 2013-06-24 | 2013-06-20 | 0.570 | 252,000 | -68,000 | 0.02% | 143,640 |
| 2013-06-17 | 2013-06-13 | 0.570 | 320,000 | +120,000 | 0.02% | 182,400 |
| 2013-06-11 | 2013-06-07 | 0.620 | 200,000 | -40,000 | 0.01% | 124,000 |
| 2013-06-04 | 2013-05-31 | 0.600 | 240,000 | -60,000 | 0.02% | 144,000 |
| 2013-05-31 | 2013-05-29 | 0.600 | 300,000 | -20,000 | 0.02% | 180,000 |
| 2013-05-29 | 2013-05-27 | 0.580 | 320,000 | +120,000 | 0.02% | 185,600 |
| 2013-04-22 | 2013-04-18 | 0.520 | 200,000 | -62,000 | 0.01% | 104,000 |
| 2013-04-19 | 2013-04-17 | 0.520 | 262,000 | -18,000 | 0.02% | 136,240 |
| 2013-04-18 | 2013-04-16 | 0.520 | 280,000 | -40,000 | 0.02% | 145,600 |
| 2013-04-17 | 2013-04-15 | 0.530 | 320,000 | -154,000 | 0.02% | 169,600 |
| 2013-03-26 | 2013-03-22 | 0.610 | 474,000 | +120,000 | 0.03% | 289,140 |
| 2013-03-25 | 2013-03-21 | 0.610 | 354,000 | -20,000 | 0.02% | 215,940 |
| 2013-03-22 | 2013-03-20 | 0.610 | 374,000 | -40,000 | 0.02% | 228,140 |
| 2013-03-21 | 2013-03-19 | 0.600 | 414,000 | -84,000 | 0.03% | 248,400 |
| 2013-03-15 | 2013-03-13 | 0.620 | 498,000 | -48,000 | 0.03% | 308,760 |
| 2013-03-14 | 2013-03-12 | 0.630 | 546,000 | +100,000 | 0.04% | 343,980 |
| 2013-03-13 | 2013-03-11 | 0.620 | 446,000 | -82,000 | 0.03% | 276,520 |
| 2013-03-11 | 2013-03-07 | 0.650 | 528,000 | -62,000 | 0.03% | 343,200 |
| 2013-03-08 | 2013-03-06 | 0.640 | 590,000 | -110,000 | 0.04% | 377,600 |
| 2013-03-05 | 2013-03-01 | 0.620 | 700,000 | -20,000 | 0.05% | 434,000 |
| 2013-03-04 | 2013-02-28 | 0.620 | 720,000 | +286,000 | 0.05% | 446,400 |
| 2013-02-28 | 2013-02-26 | 0.630 | 434,000 | -204,000 | 0.03% | 273,420 |
| 2013-02-25 | 2013-02-21 | 0.710 | 638,000 | -36,000 | 0.04% | 452,980 |
| 2013-02-21 | 2013-02-19 | 0.720 | 674,000 | -64,000 | 0.04% | 485,280 |
| 2013-02-18 | 2013-02-14 | 0.750 | 738,000 | +108,000 | 0.05% | 553,500 |
| 2013-02-07 | 2013-02-05 | 0.770 | 630,000 | +120,000 | 0.04% | 485,100 |
| 2013-02-06 | 2013-02-04 | 0.770 | 510,000 | -114,000 | 0.03% | 392,700 |
| 2013-02-05 | 2013-02-01 | 0.750 | 624,000 | +70,000 | 0.04% | 468,000 |
| 2013-02-04 | 2013-01-31 | 0.750 | 554,000 | -16,000 | 0.04% | 415,500 |
| 2013-02-01 | 2013-01-30 | 0.750 | 570,000 | +120,000 | 0.04% | 427,500 |
| 2013-01-31 | 2013-01-29 | 0.750 | 450,000 | -118,000 | 0.03% | 337,500 |
| 2013-01-30 | 2013-01-28 | 0.740 | 568,000 | +120,000 | 0.04% | 420,320 |
| 2013-01-29 | 2013-01-25 | 0.740 | 448,000 | -66,000 | 0.03% | 331,520 |
| 2013-01-28 | 2013-01-24 | 0.750 | 514,000 | -86,000 | 0.03% | 385,500 |
| 2013-01-25 | 2013-01-23 | 0.740 | 600,000 | -50,000 | 0.04% | 444,000 |
| 2013-01-24 | 2013-01-22 | 0.740 | 650,000 | +52,000 | 0.04% | 481,000 |
| 2013-01-23 | 2013-01-21 | 0.750 | 598,000 | +100,000 | 0.04% | 448,500 |
| 2013-01-22 | 2013-01-18 | 0.740 | 498,000 | +138,000 | 0.03% | 368,520 |
| 2013-01-21 | 2013-01-17 | 0.740 | 360,000 | -110,000 | 0.02% | 266,400 |
| 2013-01-18 | 2013-01-16 | 0.750 | 470,000 | -30,000 | 0.03% | 352,500 |
| 2013-01-17 | 2013-01-15 | 0.770 | 500,000 | +248,000 | 0.03% | 385,000 |
| 2013-01-16 | 2013-01-14 | 0.770 | 252,000 | -348,000 | 0.02% | 194,040 |
| 2013-01-15 | 2013-01-11 | 0.750 | 600,000 | -164,000 | 0.04% | 450,000 |
| 2013-01-14 | 2013-01-10 | 0.740 | 764,000 | +60,000 | 0.05% | 565,360 |
| 2013-01-11 | 2013-01-09 | 0.730 | 704,000 | +84,000 | 0.05% | 513,920 |
| 2013-01-10 | 2013-01-08 | 0.730 | 620,000 | +10,000 | 0.04% | 452,600 |
| 2013-01-09 | 2013-01-07 | 0.730 | 610,000 | +110,000 | 0.04% | 445,300 |
| 2013-01-08 | 2013-01-04 | 0.700 | 500,000 | +34,000 | 0.03% | 350,000 |
| 2013-01-07 | 2013-01-03 | 0.680 | 466,000 | -240,000 | 0.03% | 316,880 |
| 2013-01-04 | 2013-01-02 | 0.650 | 706,000 | -110,000 | 0.05% | 458,900 |
| 2013-01-03 | 2012-12-31 | 0.660 | 816,000 | -26,000 | 0.05% | 538,560 |
| 2013-01-02 | 2012-12-27 | 0.640 | 842,000 | +26,000 | 0.06% | 538,880 |
| 2012-12-28 | 2012-12-24 | 0.630 | 816,000 | +56,000 | 0.05% | 514,080 |
| 2012-12-27 | 2012-12-20 | 0.670 | 760,000 | +38,000 | 0.05% | 509,200 |
| 2012-12-20 | 2012-12-18 | 0.650 | 722,000 | -20,000 | 0.05% | 469,300 |
| 2012-12-19 | 2012-12-17 | 0.660 | 742,000 | +198,000 | 0.05% | 489,720 |
| 2012-12-18 | 2012-12-14 | 0.650 | 544,000 | -42,000 | 0.04% | 353,600 |
| 2012-12-17 | 2012-12-13 | 0.630 | 586,000 | -10,000 | 0.04% | 369,180 |
| 2012-12-14 | 2012-12-12 | 0.630 | 596,000 | -136,000 | 0.04% | 375,480 |
| 2012-12-13 | 2012-12-11 | 0.620 | 732,000 | +134,000 | 0.05% | 453,840 |
| 2012-12-12 | 2012-12-10 | 0.630 | 598,000 | -22,000 | 0.04% | 376,740 |
| 2012-12-11 | 2012-12-07 | 0.620 | 620,000 | -42,000 | 0.04% | 384,400 |
| 2012-12-10 | 2012-12-06 | 0.630 | 662,000 | -74,000 | 0.04% | 417,060 |
| 2012-12-07 | 2012-12-05 | 0.620 | 736,000 | +212,000 | 0.05% | 456,320 |
| 2012-12-06 | 2012-12-04 | 0.620 | 524,000 | -56,000 | 0.03% | 324,880 |
| 2012-12-05 | 2012-12-03 | 0.610 | 580,000 | -140,000 | 0.04% | 353,800 |
| 2012-12-04 | 2012-11-30 | 0.580 | 720,000 | +160,000 | 0.05% | 417,600 |
| 2012-12-03 | 2012-11-29 | 0.600 | 560,000 | -98,000 | 0.04% | 336,000 |
| 2012-11-30 | 2012-11-28 | 0.590 | 658,000 | -68,000 | 0.04% | 388,220 |
| 2012-11-29 | 2012-11-27 | 0.600 | 726,000 | +136,000 | 0.05% | 435,600 |
| 2012-11-28 | 2012-11-26 | 0.590 | 590,000 | -200,000 | 0.04% | 348,100 |
| 2012-11-27 | 2012-11-23 | 0.600 | 790,000 | +100,000 | 0.05% | 474,000 |
| 2012-11-26 | 2012-11-22 | 0.620 | 690,000 | +290,000 | 0.05% | 427,800 |
| 2012-11-22 | 2012-11-20 | 0.600 | 400,000 | -300,000 | 0.03% | 240,000 |
| 2012-11-20 | 2012-11-16 | 0.630 | 700,000 | +400,000 | 0.05% | 441,000 |
| 2012-11-19 | 2012-11-15 | 0.620 | 300,000 | -22,000 | 0.02% | 186,000 |
| 2012-11-06 | 2012-11-02 | 0.600 | 322,000 | -14,000 | 0.02% | 193,200 |
| 2012-11-01 | 2012-10-30 | 0.520 | 336,000 | -800,000 | 0.02% | 174,720 |
| 2012-10-31 | 2012-10-29 | 0.540 | 1,136,000 | -68,000 | 0.07% | 613,440 |
| 2012-10-30 | 2012-10-26 | 0.530 | 1,204,000 | -42,000 | 0.08% | 638,120 |
| 2012-10-29 | 2012-10-25 | 0.570 | 1,246,000 | +800,000 | 0.08% | 710,220 |
| 2012-10-26 | 2012-10-24 | 0.600 | 446,000 | -30,000 | 0.03% | 267,600 |
| 2012-10-25 | 2012-10-22 | 0.580 | 476,000 | -78,000 | 0.03% | 276,080 |
| 2012-10-24 | 2012-10-19 | 0.570 | 554,000 | -70,000 | 0.04% | 315,780 |
| 2012-10-22 | 2012-10-18 | 0.550 | 624,000 | -30,000 | 0.04% | 343,200 |
| 2012-10-19 | 2012-10-17 | 0.520 | 654,000 | +130,000 | 0.04% | 340,080 |
| 2012-10-17 | 2012-10-15 | 0.495 | 524,000 | +110,000 | 0.03% | 259,380 |
| 2012-10-15 | 2012-10-11 | 0.500 | 414,000 | -54,000 | 0.03% | 207,000 |
| 2012-10-11 | 2012-10-09 | 0.500 | 468,000 | -184,000 | 0.03% | 234,000 |
| 2012-10-10 | 2012-10-08 | 0.500 | 652,000 | +100,000 | 0.04% | 326,000 |
| 2012-10-09 | 2012-10-05 | 0.500 | 552,000 | +118,000 | 0.04% | 276,000 |
| 2012-10-08 | 2012-10-04 | 0.490 | 434,000 | -30,000 | 0.03% | 212,660 |
| 2012-10-05 | 2012-10-03 | 0.490 | 464,000 | -30,000 | 0.03% | 227,360 |
| 2012-09-27 | 2012-09-25 | 0.520 | 494,000 | -124,000 | 0.03% | 256,880 |
| 2012-09-26 | 2012-09-24 | 0.500 | 618,000 | +116,000 | 0.04% | 309,000 |
| 2012-09-25 | 2012-09-21 | 0.495 | 502,000 | -134,000 | 0.03% | 248,490 |
| 2012-09-24 | 2012-09-20 | 0.510 | 636,000 | -4,000 | 0.04% | 324,360 |
| 2012-09-21 | 2012-09-19 | 0.520 | 640,000 | +90,000 | 0.04% | 332,800 |
| 2012-09-20 | 2012-09-18 | 0.500 | 550,000 | +114,000 | 0.04% | 275,000 |
| 2012-09-19 | 2012-09-17 | 0.510 | 436,000 | +104,000 | 0.03% | 222,360 |
| 2012-09-18 | 2012-09-14 | 0.520 | 332,000 | -324,000 | 0.02% | 172,640 |
| 2012-09-17 | 2012-09-13 | 0.510 | 656,000 | -44,000 | 0.04% | 334,560 |
| 2012-09-14 | 2012-09-12 | 0.510 | 700,000 | +190,000 | 0.05% | 357,000 |
| 2012-09-13 | 2012-09-11 | 0.500 | 510,000 | +196,000 | 0.03% | 255,000 |
| 2012-09-11 | 2012-09-07 | 0.520 | 314,000 | -200,000 | 0.02% | 163,280 |
| 2012-09-10 | 2012-09-06 | 0.490 | 514,000 | -50,000 | 0.03% | 251,860 |
| 2012-09-07 | 2012-09-05 | 0.485 | 564,000 | -130,000 | 0.04% | 273,540 |
| 2012-09-03 | 2012-08-30 | 0.480 | 694,000 | +100,000 | 0.05% | 333,120 |
| 2012-08-31 | 2012-08-29 | 0.485 | 594,000 | +100,000 | 0.04% | 288,090 |
| 2012-08-30 | 2012-08-28 | 0.490 | 494,000 | +180,000 | 0.03% | 242,060 |
| 2012-08-28 | 2012-08-24 | 0.550 | 314,000 | -258,000 | 0.02% | 172,700 |
| 2012-08-27 | 2012-08-23 | 0.530 | 572,000 | -100,000 | 0.04% | 303,160 |
| 2012-08-22 | 2012-08-20 | 0.475 | 672,000 | +258,000 | 0.04% | 319,200 |
| 2012-08-16 | 2012-08-14 | 0.590 | 414,000 | +100,000 | 0.03% | 244,260 |
| 2012-08-15 | 2012-08-13 | 0.620 | 314,000 | -234,000 | 0.02% | 194,680 |
| 2012-07-17 | 2012-07-13 | 0.460 | 548,000 | +156,000 | 0.04% | 252,080 |
| 2012-07-05 | 2012-07-03 | 0.485 | 392,000 | -2,000 | 0.03% | 190,120 |
| 2012-06-01 | 2012-05-30 | 0.500 | 394,000 | -96,000 | 0.03% | 197,000 |
| 2012-05-29 | 2012-05-25 | 0.520 | 490,000 | +176,000 | 0.03% | 254,800 |
| 2012-05-21 | 2012-05-17 | 0.620 | 314,000 | -156,000 | 0.02% | 194,680 |
| 2012-05-17 | 2012-05-15 | 0.620 | 470,000 | +64,000 | 0.03% | 291,400 |
| 2012-05-16 | 2012-05-14 | 0.640 | 406,000 | +50,000 | 0.03% | 259,840 |
| 2012-05-15 | 2012-05-11 | 0.690 | 356,000 | -94,000 | 0.02% | 245,640 |
| 2012-05-14 | 2012-05-10 | 0.720 | 450,000 | +48,000 | 0.03% | 324,000 |
| 2012-05-09 | 2012-05-07 | 0.740 | 402,000 | -200,000 | 0.03% | 297,480 |
| 2012-05-07 | 2012-05-03 | 0.750 | 602,000 | +72,000 | 0.04% | 451,500 |
| 2012-05-03 | 2012-04-30 | 0.720 | 530,000 | +100,000 | 0.03% | 381,600 |
| 2012-04-30 | 2012-04-26 | 0.720 | 430,000 | +78,000 | 0.03% | 309,600 |
| 2012-04-27 | 2012-04-25 | 0.750 | 352,000 | +40,000 | 0.02% | 264,000 |
| 2012-04-26 | 2012-04-24 | 0.740 | 312,000 | +76,000 | 0.02% | 230,880 |
| 2012-04-23 | 2012-04-19 | 0.780 | 236,000 | +22,000 | 0.02% | 184,080 |
| 2012-04-03 | 2012-03-30 | 0.820 | 214,000 | -168,000 | 0.01% | 175,480 |
| 2012-04-02 | 2012-03-29 | 0.820 | 382,000 | +60,000 | 0.03% | 313,240 |
| 2012-03-30 | 2012-03-28 | 0.820 | 322,000 | +108,000 | 0.02% | 264,040 |
| 2012-03-27 | 2012-03-23 | 0.770 | 214,000 | -260,000 | 0.01% | 164,780 |
| 2012-03-26 | 2012-03-22 | 0.790 | 474,000 | +172,000 | 0.03% | 374,460 |
| 2012-03-21 | 2012-03-19 | 0.950 | 302,000 | +38,000 | 0.02% | 286,900 |
| 2012-03-19 | 2012-03-15 | 1.060 | 264,000 | +72,000 | 0.02% | 279,840 |
| 2012-02-24 | 2012-02-22 | 1.110 | 192,000 | -100,000 | 0.01% | 213,120 |
| 2012-02-20 | 2012-02-16 | 1.010 | 292,000 | +100,000 | 0.02% | 294,920 |
| 2012-02-14 | 2012-02-10 | 1.010 | 192,000 | -120,000 | 0.01% | 193,920 |
| 2012-02-06 | 2012-02-02 | 0.930 | 312,000 | -118,000 | 0.02% | 290,160 |
| 2012-02-02 | 2012-01-31 | 0.900 | 430,000 | +188,000 | 0.03% | 387,000 |
| 2012-01-18 | 2012-01-16 | 0.860 | 242,000 | -60,000 | 0.02% | 208,120 |
| 2012-01-16 | 2012-01-12 | 0.820 | 302,000 | -60,000 | 0.02% | 247,640 |
| 2012-01-12 | 2012-01-10 | 0.840 | 362,000 | -58,000 | 0.02% | 304,080 |
| 2012-01-11 | 2012-01-09 | 0.810 | 420,000 | -2,000 | 0.03% | 340,200 |
| 2012-01-06 | 2012-01-04 | 0.800 | 422,000 | +30,000 | 0.03% | 337,600 |
| 2012-01-05 | 2012-01-03 | 0.800 | 392,000 | -6,000 | 0.03% | 313,600 |
| 2012-01-04 | 2011-12-30 | 0.810 | 398,000 | +96,000 | 0.03% | 322,380 |
| 2012-01-03 | 2011-12-29 | 0.800 | 302,000 | +60,000 | 0.02% | 241,600 |
| 2011-12-28 | 2011-12-22 | 0.800 | 242,000 | -20,000 | 0.02% | 193,600 |
| 2011-12-23 | 2011-12-21 | 0.780 | 262,000 | +20,000 | 0.02% | 204,360 |
| 2011-12-22 | 2011-12-20 | 0.780 | 242,000 | -80,000 | 0.02% | 188,760 |
| 2011-12-15 | 2011-12-13 | 0.810 | 322,000 | -40,000 | 0.02% | 260,820 |
| 2011-12-12 | 2011-12-08 | 0.860 | 362,000 | -44,000 | 0.02% | 311,320 |
| 2011-11-29 | 2011-11-25 | 0.810 | 406,000 | +50,000 | 0.03% | 328,860 |
| 2011-11-18 | 2011-11-16 | 0.940 | 356,000 | -80,000 | 0.02% | 334,640 |
| 2011-11-17 | 2011-11-15 | 0.970 | 436,000 | +100,000 | 0.03% | 422,920 |
| 2011-11-16 | 2011-11-14 | 0.990 | 336,000 | +60,000 | 0.03% | 332,640 |
| 2011-11-11 | 2011-11-09 | 1.070 | 276,000 | -298,000 | 0.02% | 295,320 |
| 2011-10-27 | 2011-10-25 | 0.870 | 574,000 | +2,000 | 0.05% | 499,380 |
| 2011-10-26 | 2011-10-24 | 0.870 | 572,000 | +10,000 | 0.05% | 497,640 |
| 2011-10-25 | 2011-10-21 | 0.830 | 562,000 | +60,000 | 0.05% | 466,460 |
| 2011-10-24 | 2011-10-20 | 0.840 | 502,000 | +34,000 | 0.04% | 421,680 |
| 2011-10-21 | 2011-10-19 | 0.870 | 468,000 | +18,000 | 0.04% | 407,160 |
| 2011-10-20 | 2011-10-18 | 0.850 | 450,000 | -228,000 | 0.04% | 382,500 |
| 2011-10-19 | 2011-10-17 | 0.930 | 678,000 | -648,000 | 0.06% | 630,540 |
| 2011-10-17 | 2011-10-13 | 0.890 | 1,326,000 | -20,000 | 0.12% | 1,180,140 |
| 2011-10-13 | 2011-10-11 | 0.770 | 1,346,000 | +8,000 | 0.12% | 1,036,420 |
| 2011-10-12 | 2011-10-10 | 0.730 | 1,338,000 | +102,000 | 0.12% | 976,740 |
| 2011-10-11 | 2011-10-07 | 0.730 | 1,236,000 | +32,000 | 0.11% | 902,280 |
| 2011-10-10 | 2011-10-06 | 0.720 | 1,204,000 | +46,000 | 0.10% | 866,880 |
| 2011-10-07 | 2011-10-04 | 0.680 | 1,158,000 | -60,000 | 0.10% | 787,440 |
| 2011-10-06 | 2011-10-03 | 0.700 | 1,218,000 | +150,000 | 0.11% | 852,600 |
| 2011-10-04 | 2011-09-30 | 0.710 | 1,068,000 | +770,000 | 0.09% | 758,280 |
| 2011-10-03 | 2011-09-28 | 0.710 | 298,000 | +80,000 | 0.03% | 211,580 |
| 2011-09-30 | 2011-09-27 | 0.700 | 218,000 | +10,000 | 0.02% | 152,600 |
| 2011-09-28 | 2011-09-26 | 0.700 | 208,000 | +18,000 | 0.02% | 145,600 |
| 2011-09-22 | 2011-09-20 | 1.000 | 190,000 | -94,000 | 0.02% | 190,000 |
| 2011-09-21 | 2011-09-19 | 1.080 | 284,000 | +30,000 | 0.02% | 306,720 |
| 2011-09-20 | 2011-09-16 | 1.160 | 254,000 | +2,000 | 0.02% | 294,640 |
| 2011-09-19 | 2011-09-15 | 1.130 | 252,000 | +62,000 | 0.02% | 284,760 |
| 2011-09-16 | 2011-09-14 | 1.090 | 190,000 | -50,000 | 0.02% | 207,100 |
| 2011-09-15 | 2011-09-12 | 1.150 | 240,000 | +50,000 | 0.02% | 276,000 |
| 2011-07-20 | 2011-07-18 | 1.600 | 190,000 | +10,000 | 0.02% | 304,000 |
| 2011-06-28 | 2011-06-24 | 1.580 | 180,000 | -38,000 | 0.02% | 284,400 |
| 2011-06-27 | 2011-06-23 | 1.540 | 218,000 | -2,000 | 0.02% | 335,720 |
| 2011-06-22 | 2011-06-20 | 1.480 | 220,000 | -6,000 | 0.02% | 325,600 |
| 2011-06-21 | 2011-06-17 | 1.480 | 226,000 | +6,000 | 0.02% | 334,480 |
| 2011-06-17 | 2011-06-15 | 1.540 | 220,000 | -1,074,000 | 0.02% | 338,800 |
| 2011-06-15 | 2011-06-13 | 1.540 | 1,294,000 | +40,000 | 0.11% | 1,992,760 |
| 2011-06-03 | 2011-06-01 | 1.730 | 1,254,000 | -60,000 | 0.11% | 2,169,420 |
| 2011-05-26 | 2011-05-24 | 1.710 | 1,314,000 | -40,000 | 0.11% | 2,246,940 |
| 2011-05-24 | 2011-05-20 | 1.770 | 1,354,000 | +194,000 | 0.12% | 2,396,580 |
| 2011-05-23 | 2011-05-19 | 1.820 | 1,160,000 | +980,000 | 0.10% | 2,111,200 |
| 2011-05-16 | 2011-05-12 | 1.940 | 180,000 | -98,000 | 0.02% | 349,200 |
| 2011-05-13 | 2011-05-11 | 1.900 | 278,000 | -8,000 | 0.02% | 528,200 |
| 2011-05-11 | 2011-05-06 | 1.820 | 286,000 | -16,000 | 0.02% | 520,520 |
| 2011-05-09 | 2011-05-05 | 1.840 | 302,000 | -2,000 | 0.03% | 555,680 |
| 2011-05-06 | 2011-05-04 | 1.760 | 304,000 | +2,000 | 0.03% | 535,040 |
| 2011-04-20 | 2011-04-18 | 1.950 | 302,000 | -2,000 | 0.03% | 588,900 |
| 2011-04-19 | 2011-04-15 | 1.880 | 304,000 | -18,000 | 0.03% | 571,520 |
| 2011-04-13 | 2011-04-11 | 1.730 | 322,000 | +96,000 | 0.03% | 557,060 |
| 2011-04-12 | 2011-04-08 | 1.670 | 226,000 | -42,000 | 0.02% | 377,420 |
| 2011-04-11 | 2011-04-07 | 1.650 | 268,000 | -60,000 | 0.02% | 442,200 |
| 2011-04-07 | 2011-04-04 | 1.670 | 328,000 | +104,000 | 0.03% | 547,760 |
| 2011-03-23 | 2011-03-21 | 1.710 | 224,000 | -40,000 | 0.02% | 383,040 |
| 2011-03-22 | 2011-03-18 | 1.650 | 264,000 | -20,000 | 0.02% | 435,600 |
| 2011-03-21 | 2011-03-17 | 1.630 | 284,000 | -30,000 | 0.02% | 462,920 |
| 2011-03-17 | 2011-03-15 | 1.610 | 314,000 | -4,000 | 0.03% | 505,540 |
| 2011-03-16 | 2011-03-14 | 1.660 | 318,000 | +70,000 | 0.03% | 527,880 |
| 2011-03-08 | 2011-03-04 | 1.750 | 248,000 | -20,000 | 0.02% | 434,000 |
| 2010-12-28 | 2010-12-22 | 1.370 | 268,000 | -860,000 | 0.02% | 367,160 |
| 2010-12-22 | 2010-12-20 | 1.380 | 1,128,000 | -10,000 | 0.10% | 1,556,640 |
| 2010-12-15 | 2010-12-13 | 1.460 | 1,138,000 | -12,000 | 0.10% | 1,661,480 |
| 2010-12-14 | 2010-12-10 | 1.500 | 1,150,000 | -46,000 | 0.10% | 1,725,000 |
| 2010-12-02 | 2010-11-30 | 1.530 | 1,196,000 | -10,000 | 0.10% | 1,829,880 |
| 2010-12-01 | 2010-11-29 | 1.520 | 1,206,000 | -10,000 | 0.10% | 1,833,120 |
| 2010-11-18 | 2010-11-16 | 1.600 | 1,216,000 | +18,000 | 0.11% | 1,945,600 |
| 2010-11-12 | 2010-11-10 | 1.720 | 1,198,000 | +42,000 | 0.10% | 2,060,560 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,156,000 | +10,000 | 0.10% | 1,965,200 |
| 2010-11-09 | 2010-11-05 | 1.700 | 1,146,000 | +16,000 | 0.10% | 1,948,200 |
| 2010-11-04 | 2010-11-02 | 1.760 | 1,130,000 | -50,000 | 0.10% | 1,988,800 |
| 2010-10-25 | 2010-10-21 | 1.670 | 1,180,000 | -20,000 | 0.10% | 1,970,600 |
| 2010-10-19 | 2010-10-15 | 1.740 | 1,200,000 | +20,000 | 0.10% | 2,088,000 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,180,000 | -6,000 | 0.10% | 2,041,400 |
| 2010-10-13 | 2010-10-11 | 1.720 | 1,186,000 | -94,000 | 0.10% | 2,039,920 |
| 2010-10-04 | 2010-09-29 | 1.450 | 1,280,000 | -10,000 | 0.11% | 1,856,000 |
| 2010-06-08 | 2010-06-04 | 1.310 | 1,290,000 | -6,000 | 0.11% | 1,689,900 |
| 2010-06-02 | 2010-05-31 | 1.250 | 1,296,000 | -64,000 | 0.11% | 1,620,000 |
| 2010-06-01 | 2010-05-28 | 1.260 | 1,360,000 | +6,000 | 0.12% | 1,713,600 |
| 2010-05-25 | 2010-05-20 | 1.250 | 1,354,000 | +11,008 | 0.12% | 1,692,722 |
| 2010-05-12 | 2010-05-10 | 1.492 | 1,342,992 | -67,447 | 0.12% | 2,003,920 |
| 2010-05-11 | 2010-05-07 | 1.502 | 1,410,439 | -9,919 | 0.12% | 2,118,780 |
| 2010-05-05 | 2010-05-03 | 1.694 | 1,420,358 | -9,918 | 0.12% | 2,405,760 |
| 2010-05-03 | 2010-04-29 | 1.704 | 1,430,276 | +99,187 | 0.13% | 2,436,979 |
| 2010-04-08 | 2010-04-01 | 1.905 | 1,331,089 | -23,805 | 0.12% | 2,536,379 |
| 2010-04-07 | 2010-03-31 | 1.936 | 1,354,894 | -69,431 | 0.12% | 2,622,719 |
| 2010-03-29 | 2010-03-25 | 2.047 | 1,424,325 | +3,967 | 0.12% | 2,915,080 |
| 2010-03-22 | 2010-03-18 | 2.016 | 1,420,358 | +19,838 | 0.14% | 2,864,001 |
| 2010-03-19 | 2010-03-17 | 2.057 | 1,400,520 | -148,781 | 0.13% | 2,880,479 |
| 2010-03-17 | 2010-03-15 | 2.037 | 1,549,301 | -174,569 | 0.15% | 3,155,240 |
| 2010-03-10 | 2010-03-08 | 1.956 | 1,723,870 | -119,024 | 0.17% | 3,371,720 |
| 2010-03-05 | 2010-03-03 | 1.875 | 1,842,894 | +69,431 | 0.18% | 3,455,879 |
| 2010-03-02 | 2010-02-26 | 1.865 | 1,773,463 | -81,334 | 0.17% | 3,307,799 |
| 2010-03-01 | 2010-02-25 | 1.764 | 1,854,797 | -17,853 | 0.18% | 3,272,500 |
| 2010-02-26 | 2010-02-24 | 1.754 | 1,872,650 | -178,537 | 0.18% | 3,285,119 |
| 2010-02-10 | 2010-02-08 | 1.603 | 2,051,187 | +204,325 | 0.20% | 3,288,120 |
| 2010-02-08 | 2010-02-04 | 1.724 | 1,846,862 | -99,187 | 0.18% | 3,184,020 |
| 2010-02-02 | 2010-01-29 | 1.694 | 1,946,049 | -89,268 | 0.19% | 3,296,160 |
| 2010-01-29 | 2010-01-27 | 1.835 | 2,035,317 | +23,805 | 0.20% | 3,734,640 |
| 2010-01-28 | 2010-01-26 | 1.875 | 2,011,512 | -49,594 | 0.19% | 3,772,080 |
| 2010-01-27 | 2010-01-25 | 1.976 | 2,061,106 | +49,594 | 0.20% | 4,072,881 |
| 2010-01-26 | 2010-01-22 | 1.976 | 2,011,512 | +119,024 | 0.19% | 3,974,880 |
| 2010-01-22 | 2010-01-20 | 2.016 | 1,892,488 | +61,496 | 0.18% | 3,816,000 |
| 2010-01-21 | 2010-01-19 | 2.026 | 1,830,992 | +39,675 | 0.18% | 3,710,460 |
| 2010-01-20 | 2010-01-18 | 2.026 | 1,791,317 | +3,967 | 0.17% | 3,630,060 |
| 2010-01-19 | 2010-01-15 | 2.006 | 1,787,350 | +43,643 | 0.17% | 3,585,981 |
| 2010-01-18 | 2010-01-14 | 2.016 | 1,743,707 | +19,837 | 0.17% | 3,515,999 |
| 2010-01-14 | 2010-01-12 | 2.016 | 1,723,870 | +329,301 | 0.17% | 3,476,000 |
| 2010-01-13 | 2010-01-11 | 2.087 | 1,394,569 | +43,642 | 0.13% | 2,910,420 |
| 2010-01-12 | 2010-01-08 | 2.127 | 1,350,927 | +827,220 | 0.13% | 2,873,820 |
| 2010-01-11 | 2010-01-07 | 2.117 | 523,707 | +307,479 | 0.05% | 1,108,799 |
| 2010-01-08 | 2010-01-06 | 2.016 | 216,228 | -374,926 | 0.02% | 436,001 |
| 2010-01-07 | 2010-01-05 | 1.885 | 591,154 | -370,960 | 0.06% | 1,114,519 |
| 2010-01-05 | 2009-12-31 | 1.714 | 962,114 | -9,919 | 0.09% | 1,649,000 |
| 2009-12-30 | 2009-12-28 | 1.633 | 972,033 | -166,634 | 0.09% | 1,587,601 |
| 2009-12-29 | 2009-12-24 | 1.613 | 1,138,667 | +5,952 | 0.11% | 1,836,801 |
| 2009-12-21 | 2009-12-17 | 1.512 | 1,132,715 | +51,577 | 0.11% | 1,712,999 |
| 2009-12-11 | 2009-12-09 | 1.643 | 1,081,138 | +9,918 | 0.10% | 1,776,700 |
| 2009-12-10 | 2009-12-08 | 1.674 | 1,071,220 | +35,708 | 0.10% | 1,792,801 |
| 2009-10-15 | 2009-10-13 | 1.472 | 1,035,512 | -21,821 | 0.10% | 1,524,240 |
| 2009-09-28 | 2009-09-24 | 1.301 | 1,057,333 | +495,935 | 0.10% | 1,375,140 |
| 2009-08-21 | 2009-08-19 | 1.502 | 561,398 | +9,918 | 0.05% | 843,339 |
| 2009-08-20 | 2009-08-18 | 1.603 | 551,480 | +3,968 | 0.05% | 884,041 |
| 2009-08-19 | 2009-08-17 | 1.553 | 547,512 | +168,618 | 0.05% | 850,080 |
| 2009-08-18 | 2009-08-14 | 1.502 | 378,894 | +99,187 | 0.04% | 569,180 |
| 2009-08-17 | 2009-08-13 | 1.714 | 279,707 | +228,130 | 0.03% | 479,399 |
| 2008-06-23 | 2008-06-19 | 1.553 | 51,577 | -19,838 | 0.00% | 80,080 |
| 2008-01-24 | 2008-01-22 | 1.210 | 71,415 | +19,838 | 0.01% | 86,400 |
| 2008-01-17 | 2008-01-15 | 1.643 | 51,577 | -39,675 | 0.00% | 84,760 |
| 2008-01-09 | 2008-01-07 | 1.825 | 91,252 | +19,837 | 0.01% | 166,520 |
| 2008-01-07 | 2008-01-03 | 1.684 | 71,415 | +19,838 | 0.01% | 120,241 |
| 2007-12-12 | 2007-12-10 | 1.341 | 51,577 | -3,968 | 0.00% | 69,160 |
| 2007-10-26 | 2007-10-24 | 1.724 | 55,545 | -1,983 | 0.01% | 95,760 |
| 2007-10-22 | 2007-10-17 | 1.885 | 57,528 | +1,983 | 0.01% | 108,459 |
| 2007-10-16 | 2007-10-12 | 2.006 | 55,545 | +35,708 | 0.01% | 111,441 |
| 2007-10-15 | 2007-10-11 | 2.067 | 19,837 | -1,984 | 0.00% | 40,999 |
| 2007-10-09 | 2007-10-05 | 2.178 | 21,821 | -3,968 | 0.00% | 47,520 |
| 2007-10-08 | 2007-10-04 | 2.087 | 25,789 | -1,983 | 0.00% | 53,821 |
| 2007-10-05 | 2007-10-03 | 2.339 | 27,772 | +3,967 | 0.00% | 64,959 |
| 2007-10-04 | 2007-10-02 | 1.996 | 23,805 | +1,984 | 0.00% | 47,520 |
| 2007-09-28 | 2007-09-25 | 2.026 | 21,821 | -1,984 | 0.00% | 44,220 |
| 2007-09-27 | 2007-09-24 | 2.057 | 23,805 | -5,951 | 0.00% | 48,960 |
| 2007-09-25 | 2007-09-21 | 2.087 | 29,756 | +7,935 | 0.00% | 62,100 |
| 2007-09-24 | 2007-09-20 | 2.188 | 21,821 | 0.00% | 47,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy