History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 8,208,334 +0 0.42% 812,625
2025-10-13 2025-10-09 0.100 8,208,334 +0 0.42% 820,833
2025-10-10 2025-10-08 0.102 8,208,334 +0 0.42% 837,250
2025-10-09 2025-10-06 0.098 8,208,334 +0 0.42% 804,417
2025-10-08 2025-10-03 0.098 8,208,334 +0 0.42% 804,417
2025-10-06 2025-10-02 0.098 8,208,334 +0 0.42% 804,417
2025-10-03 2025-09-30 0.099 8,208,334 +0 0.42% 812,625
2025-10-02 2025-09-29 0.096 8,208,334 +0 0.42% 788,000
2025-09-30 2025-09-26 0.094 8,208,334 +0 0.42% 771,583
2025-09-29 2025-09-25 0.092 8,208,334 +0 0.42% 755,167
2025-09-26 2025-09-24 0.092 8,208,334 +0 0.42% 755,167
2025-09-25 2025-09-23 0.091 8,208,334 +0 0.42% 746,958
2025-09-24 2025-09-22 0.096 8,208,334 +0 0.42% 788,000
2025-09-23 2025-09-19 0.094 8,208,334 +0 0.42% 771,583
2025-09-22 2025-09-18 0.097 8,208,334 +0 0.42% 796,208
2025-09-19 2025-09-17 0.100 8,208,334 +0 0.42% 820,833
2025-09-18 2025-09-16 0.090 8,208,334 +0 0.42% 738,750
2025-09-17 2025-09-15 0.090 8,208,334 +0 0.42% 738,750
2025-09-16 2025-09-12 0.092 8,208,334 +0 0.42% 755,167
2025-09-15 2025-09-11 0.092 8,208,334 +0 0.42% 755,167
2025-09-12 2025-09-10 0.094 8,208,334 +0 0.42% 771,583
2025-09-11 2025-09-09 0.096 8,208,334 +0 0.42% 788,000
2025-09-10 2025-09-08 0.094 8,208,334 +0 0.42% 771,583
2025-09-09 2025-09-05 0.094 8,208,334 +0 0.42% 771,583
2025-09-08 2025-09-04 0.095 8,208,334 +0 0.42% 779,792
2025-09-05 2025-09-03 0.095 8,208,334 +0 0.42% 779,792
2025-09-04 2025-09-02 0.095 8,208,334 +0 0.42% 779,792
2025-09-03 2025-09-01 0.098 8,208,334 +0 0.42% 804,417
2025-09-02 2025-08-29 0.101 8,208,334 +0 0.42% 829,042
2025-09-01 2025-08-28 0.101 8,208,334 +0 0.42% 829,042
2025-08-29 2025-08-27 0.100 8,208,334 +0 0.42% 820,833
2025-08-28 2025-08-26 0.098 8,208,334 +0 0.42% 804,417
2025-08-27 2025-08-25 0.102 8,208,334 +0 0.42% 837,250
2025-08-26 2025-08-22 0.102 8,208,334 +0 0.42% 837,250
2025-08-25 2025-08-21 0.102 8,208,334 +0 0.42% 837,250
2025-08-22 2025-08-20 0.098 8,208,334 +0 0.42% 804,417
2025-08-21 2025-08-19 0.101 8,208,334 +0 0.42% 829,042
2025-08-20 2025-08-18 0.103 8,208,334 +0 0.42% 845,458
2025-08-19 2025-08-15 0.102 8,208,334 +0 0.42% 837,250
2025-08-18 2025-08-14 0.102 8,208,334 +0 0.42% 837,250
2025-08-15 2025-08-13 0.104 8,208,334 +0 0.42% 853,667
2025-08-14 2025-08-12 0.104 8,208,334 +0 0.42% 853,667
2025-08-13 2025-08-11 0.105 8,208,334 +0 0.42% 861,875
2025-08-12 2025-08-08 0.104 8,208,334 +0 0.42% 853,667
2025-08-11 2025-08-07 0.104 8,208,334 +0 0.42% 853,667
2025-08-08 2025-08-06 0.104 8,208,334 +0 0.42% 853,667
2025-08-07 2025-08-05 0.106 8,208,334 +0 0.42% 870,083
2025-08-06 2025-08-04 0.108 8,208,334 +0 0.42% 886,500
2025-08-05 2025-08-01 0.109 8,208,334 +0 0.42% 894,708
2025-08-04 2025-07-31 0.112 8,208,334 +0 0.42% 919,333
2025-08-01 2025-07-30 0.103 8,208,334 +0 0.42% 845,458
2025-07-31 2025-07-29 0.104 8,208,334 +0 0.42% 853,667
2025-07-30 2025-07-28 0.101 8,208,334 +0 0.42% 829,042
2025-07-29 2025-07-25 0.101 8,208,334 +0 0.42% 829,042
2025-07-28 2025-07-24 0.102 8,208,334 +0 0.42% 837,250
2025-07-25 2025-07-23 0.105 8,208,334 +0 0.42% 861,875
2025-07-24 2025-07-22 0.101 8,208,334 +0 0.42% 829,042
2025-07-23 2025-07-21 0.103 8,208,334 +0 0.42% 845,458
2025-07-22 2025-07-18 0.104 8,208,334 +0 0.42% 853,667
2025-07-21 2025-07-17 0.103 8,208,334 +0 0.42% 845,458
2025-07-18 2025-07-16 0.106 8,208,334 +0 0.42% 870,083
2025-07-17 2025-07-15 0.103 8,208,334 +0 0.42% 845,458
2025-07-16 2025-07-14 0.106 8,208,334 +0 0.42% 870,083
2025-07-15 2025-07-11 0.103 8,208,334 +0 0.42% 845,458
2025-07-14 2025-07-10 0.105 8,208,334 +0 0.42% 861,875
2025-07-11 2025-07-09 0.097 8,208,334 +0 0.42% 796,208
2025-07-10 2025-07-08 0.103 8,208,334 +0 0.42% 845,458
2025-07-09 2025-07-07 0.104 8,208,334 +0 0.42% 853,667
2025-07-08 2025-07-04 0.103 8,208,334 +0 0.42% 845,458
2025-07-07 2025-07-03 0.107 8,208,334 +0 0.42% 878,292
2025-07-04 2025-07-02 0.108 8,208,334 +0 0.42% 886,500
2025-07-03 2025-06-30 0.101 8,208,334 +0 0.42% 829,042
2025-07-02 2025-06-27 0.101 8,208,334 +0 0.42% 829,042
2025-06-30 2025-06-26 0.101 8,208,334 +0 0.42% 829,042
2025-06-27 2025-06-25 0.101 8,208,334 +0 0.42% 829,042
2025-06-26 2025-06-24 0.103 8,208,334 +0 0.42% 845,458
2025-06-25 2025-06-23 0.098 8,208,334 +0 0.42% 804,417
2025-06-24 2025-06-20 0.100 8,208,334 +0 0.42% 820,833
2025-06-23 2025-06-19 0.100 8,208,334 +0 0.42% 820,833
2025-06-20 2025-06-18 0.104 8,208,334 +0 0.42% 853,667
2025-06-19 2025-06-17 0.104 8,208,334 +0 0.42% 853,667
2025-06-18 2025-06-16 0.102 8,208,334 +0 0.42% 837,250
2025-06-17 2025-06-13 0.103 8,208,334 +0 0.42% 845,458
2025-06-16 2025-06-12 0.105 8,208,334 +0 0.42% 861,875
2025-06-13 2025-06-11 0.105 8,208,334 +0 0.42% 861,875
2025-06-12 2025-06-10 0.101 8,208,334 +0 0.42% 829,042
2025-06-11 2025-06-09 0.105 8,208,334 +0 0.42% 861,875
2025-06-10 2025-06-06 0.106 8,208,334 -68,000 0.42% 870,083
2025-03-12 2025-03-10 0.099 8,276,334 -272,000 0.43% 819,357
2025-02-28 2025-02-26 0.104 8,548,334 +200,000 0.44% 889,027
2025-02-10 2025-02-06 0.115 8,348,334 -10,000 0.43% 960,058
2024-10-14 2024-10-09 0.154 8,358,334 -14,000 0.44% 1,287,183
2024-10-09 2024-10-07 0.158 8,372,334 +272,000 0.44% 1,322,829
2024-10-04 2024-10-02 0.138 8,100,334 -154,000 0.43% 1,117,846
2024-09-27 2024-09-25 0.121 8,254,334 -80,000 0.44% 998,774
2024-06-19 2024-06-17 0.194 8,334,334 +154,000 0.44% 1,616,861
2024-06-17 2024-06-13 0.200 8,180,334 -86,000 0.43% 1,636,067
2024-06-14 2024-06-12 0.193 8,266,334 -2,000 0.44% 1,595,402
2024-06-12 2024-06-07 0.198 8,268,334 -8,000 0.44% 1,637,130
2024-06-05 2024-06-03 0.192 8,276,334 -46,000 0.44% 1,589,056
2024-06-04 2024-05-31 0.187 8,322,334 -130,000 0.44% 1,556,276
2024-06-03 2024-05-30 0.206 8,452,334 -120,000 0.45% 1,741,181
2024-05-31 2024-05-29 0.178 8,572,334 -200,000 0.45% 1,525,875
2024-05-30 2024-05-28 0.198 8,772,334 -70,000 0.46% 1,736,922
2024-05-29 2024-05-27 0.222 8,842,334 +294,000 0.47% 1,962,998
2024-05-28 2024-05-24 0.196 8,548,334 +912,000 0.45% 1,675,473
2024-05-27 2024-05-23 0.138 7,636,334 +1,070,000 0.40% 1,053,814
2024-05-24 2024-05-22 0.112 6,566,334 +72,000 0.35% 735,429
2024-05-23 2024-05-21 0.098 6,494,334 +100,000 0.43% 636,445
2024-05-13 2024-05-09 0.082 6,394,334 +500,000 0.42% 524,335
2024-01-29 2024-01-25 0.083 5,894,334 -2,000 0.39% 489,230
2024-01-16 2024-01-12 0.067 5,896,334 -24,000 0.39% 395,054
2024-01-15 2024-01-11 0.067 5,920,334 -20,000 0.39% 396,662
2024-01-10 2024-01-08 0.075 5,940,334 -30,000 0.39% 445,525
2024-01-08 2024-01-04 0.080 5,970,334 -20,000 0.39% 477,627
2024-01-03 2023-12-29 0.092 5,990,334 -48,000 0.39% 551,111
2024-01-02 2023-12-28 0.090 6,038,334 -12,000 0.40% 543,450
2023-06-21 2023-06-19 0.083 6,050,334 -4,000 0.40% 502,178
2023-05-11 2023-05-09 0.092 6,054,334 +18,000 0.40% 556,999
2023-04-28 2023-04-26 0.101 6,036,334 +54,000 0.40% 609,670
2023-04-27 2023-04-25 0.100 5,982,334 +24,000 0.39% 598,233
2023-04-25 2023-04-21 0.102 5,958,334 +4,000 0.39% 607,750
2023-04-14 2023-04-12 0.103 5,954,334 -60,000 0.39% 613,296
2023-04-06 2023-04-03 0.086 6,014,334 +50,000 0.39% 517,233
2023-03-01 2023-02-27 0.094 5,964,334 -2,000 0.39% 560,647
2022-12-08 2022-12-06 0.077 5,966,334 -2,000 0.39% 459,408
2022-11-28 2022-11-24 0.061 5,968,334 -6,000 0.39% 364,068
2022-11-24 2022-11-22 0.063 5,974,334 -1,110,000 0.39% 376,383
2022-08-01 2022-07-28 0.106 7,084,334 -40,000 0.46% 750,939
2022-07-27 2022-07-25 0.116 7,124,334 -20,000 0.47% 826,423
2022-05-11 2022-05-06 0.075 7,144,334 -2,000 0.47% 535,825
2022-04-21 2022-04-19 0.087 7,146,334 -160,000 0.47% 621,731
2022-04-13 2022-04-11 0.070 7,306,334 +160,000 0.48% 511,443
2022-03-03 2022-03-01 0.087 7,146,334 +40,000 0.47% 621,731
2022-01-24 2022-01-20 0.105 7,106,334 +2,000 0.47% 746,165
2022-01-21 2022-01-19 0.103 7,104,334 -300,000 0.47% 731,746
2022-01-12 2022-01-10 0.083 7,404,334 -2,000 0.48% 614,560
2021-11-22 2021-11-18 0.087 7,406,334 +100,000 0.48% 644,351
2021-11-18 2021-11-16 0.088 7,306,334 +200,000 0.48% 642,957
2021-06-03 2021-06-01 0.110 7,106,334 -200,000 0.47% 781,697
2021-05-14 2021-05-12 0.105 7,306,334 +200,000 0.48% 767,165
2021-04-13 2021-04-09 0.120 7,106,334 +80,000 0.47% 852,760
2021-02-19 2021-02-17 0.129 7,026,334 -10,000 0.46% 906,397
2021-02-02 2021-01-29 0.127 7,036,334 -4,000 0.46% 893,614
2021-01-19 2021-01-15 0.139 7,040,334 +4,000 0.46% 978,606
2020-12-23 2020-12-21 0.144 7,036,334 -40,000 0.46% 1,013,232
2020-11-26 2020-11-24 0.165 7,076,334 +50,000 0.46% 1,167,595
2020-11-18 2020-11-16 0.173 7,026,334 +296,000 0.46% 1,215,556
2020-09-24 2020-09-22 0.111 6,730,334 -22,000 0.44% 747,067
2020-09-21 2020-09-17 0.129 6,752,334 -10,000 0.44% 871,051
2020-09-04 2020-09-02 0.145 6,762,334 -46,000 0.44% 980,538
2020-09-03 2020-09-01 0.136 6,808,334 +12,000 0.45% 925,933
2020-09-02 2020-08-31 0.141 6,796,334 +20,000 0.44% 958,283
2020-08-31 2020-08-27 0.128 6,776,334 +20,000 0.44% 867,371
2020-08-28 2020-08-26 0.140 6,756,334 -68,000 0.44% 945,887
2020-08-27 2020-08-25 0.112 6,824,334 +8,000 0.45% 764,325
2020-08-24 2020-08-20 0.080 6,816,334 -10,000 0.45% 545,307
2020-06-19 2020-06-17 0.110 6,826,334 -4,000 0.45% 750,897
2020-06-08 2020-06-04 0.103 6,830,334 -300,000 0.45% 703,524
2020-03-24 2020-03-20 0.061 7,130,334 -120,000 0.47% 434,950
2020-03-11 2020-03-09 0.068 7,250,334 -2,000 0.47% 493,023
2020-02-27 2020-02-25 0.071 7,252,334 +230,000 0.47% 514,916
2020-02-21 2020-02-19 0.077 7,022,334 +70,000 0.46% 540,720
2020-02-19 2020-02-17 0.076 6,952,334 +40,000 0.46% 528,377
2020-02-14 2020-02-12 0.088 6,912,334 +400,000 0.45% 608,285
2020-02-04 2020-01-31 0.058 6,512,334 -280,000 0.43% 377,715
2020-01-03 2019-12-31 0.089 6,792,334 -32,000 0.44% 604,518
2019-12-27 2019-12-20 0.095 6,824,334 -2,000 0.45% 648,312
2019-12-13 2019-12-11 0.102 6,826,334 +50,000 0.45% 696,286
2019-09-25 2019-09-23 0.126 6,776,334 -270,000 0.44% 853,818
2019-08-08 2019-08-06 0.094 7,046,334 +66,000 0.46% 662,355
2019-07-31 2019-07-29 0.118 6,980,334 +94,000 0.46% 823,679
2019-05-07 2019-05-03 0.144 6,886,334 +110,000 0.45% 991,632
2019-04-26 2019-04-24 0.132 6,776,334 +50,000 0.44% 894,476
2019-04-23 2019-04-17 0.138 6,726,334 -100,000 0.44% 928,234
2019-04-15 2019-04-11 0.125 6,826,334 -32,000 0.45% 853,292
2019-04-01 2019-03-28 0.118 6,858,334 -600,000 0.45% 809,283
2019-03-11 2019-03-07 0.120 7,458,334 +350,000 0.49% 895,000
2019-03-08 2019-03-06 0.102 7,108,334 +32,000 0.47% 725,050
2019-03-07 2019-03-05 0.091 7,076,334 +400,000 0.46% 643,946
2019-02-20 2019-02-18 0.069 6,676,334 -1,000,000 0.44% 460,667
2019-01-30 2019-01-28 0.039 7,676,334 +1,000,000 0.50% 299,377
2018-12-21 2018-12-19 0.056 6,676,334 -80,000 0.44% 373,875
2018-11-28 2018-11-26 0.072 6,756,334 +50,000 0.44% 486,456
2018-08-09 2018-08-07 0.103 6,706,334 +170,000 0.44% 690,752
2018-06-21 2018-06-19 0.155 6,536,334 +80,000 0.43% 1,013,132
2018-05-31 2018-05-29 0.170 6,456,334 -80,000 0.42% 1,097,577
2018-04-04 2018-03-29 0.180 6,536,334 -60,000 0.43% 1,176,540
2018-04-03 2018-03-28 0.185 6,596,334 +50,000 0.43% 1,220,322
2018-03-26 2018-03-22 0.199 6,546,334 -30,000 0.43% 1,302,720
2018-01-30 2018-01-26 0.205 6,576,334 -200,000 0.43% 1,348,148
2018-01-25 2018-01-23 0.205 6,776,334 +30,000 0.44% 1,389,148
2018-01-22 2018-01-18 0.201 6,746,334 -2,000 0.44% 1,356,013
2017-12-29 2017-12-27 0.214 6,748,334 -77 0.44% 1,444,143
2017-12-11 2017-12-07 0.209 6,748,411 -2,000 0.44% 1,410,418
2017-11-16 2017-11-14 0.222 6,750,411 -8,000 0.44% 1,498,591
2017-11-07 2017-11-03 0.226 6,758,411 -10,000 0.44% 1,527,401
2017-10-30 2017-10-26 0.234 6,768,411 -2,000 0.44% 1,583,808
2017-10-17 2017-10-13 0.230 6,770,411 -50,000 0.44% 1,557,195
2017-10-06 2017-10-03 0.223 6,820,411 -16,000 0.45% 1,520,952
2017-09-20 2017-09-18 0.230 6,836,411 +100,000 0.45% 1,572,375
2017-09-19 2017-09-15 0.226 6,736,411 -20,000 0.44% 1,522,429
2017-09-18 2017-09-14 0.236 6,756,411 -50,000 0.44% 1,594,513
2017-09-13 2017-09-11 0.235 6,806,411 +6,000 0.45% 1,599,507
2017-08-21 2017-08-17 0.225 6,800,411 -16,000 0.45% 1,530,092
2017-08-09 2017-08-07 0.225 6,816,411 -200,000 0.45% 1,533,692
2017-08-07 2017-08-03 0.231 7,016,411 +100,000 0.46% 1,620,791
2017-07-19 2017-07-17 0.250 6,916,411 -10,000 0.45% 1,729,103
2017-07-05 2017-07-03 0.260 6,926,411 -320,000 0.45% 1,800,867
2017-06-27 2017-06-23 0.240 7,246,411 -2,000 0.47% 1,739,139
2017-06-23 2017-06-21 0.230 7,248,411 +50,000 0.47% 1,667,135
2017-05-17 2017-05-15 0.250 7,198,411 -20,000 0.47% 1,799,603
2017-04-18 2017-04-12 0.285 7,218,411 +240,000 0.47% 2,057,247
2017-04-13 2017-04-11 0.280 6,978,411 -220,000 0.46% 1,953,955
2017-04-12 2017-04-10 0.285 7,198,411 -20,000 0.47% 2,051,547
2017-04-11 2017-04-07 0.275 7,218,411 -30,000 0.47% 1,985,063
2017-03-30 2017-03-28 0.255 7,248,411 -140,000 0.47% 1,848,345
2017-03-28 2017-03-24 0.237 7,388,411 -110,000 0.48% 1,751,053
2017-03-23 2017-03-21 0.240 7,498,411 +52,000 0.49% 1,799,619
2017-03-22 2017-03-20 0.239 7,446,411 +10,000 0.49% 1,779,692
2017-03-21 2017-03-17 0.230 7,436,411 -20,000 0.49% 1,710,375
2017-03-20 2017-03-16 0.239 7,456,411 +50,000 0.49% 1,782,082
2017-03-06 2017-03-02 0.233 7,406,411 +16,000 0.48% 1,725,694
2017-02-13 2017-02-09 0.240 7,390,411 -2,000 0.48% 1,773,699
2017-02-06 2017-02-02 0.247 7,392,411 -4,000 0.48% 1,825,926
2017-01-25 2017-01-23 0.250 7,396,411 -200,000 0.48% 1,849,103
2017-01-23 2017-01-19 0.247 7,596,411 -200,000 0.50% 1,876,314
2017-01-20 2017-01-18 0.245 7,796,411 -28,000 0.51% 1,910,121
2017-01-17 2017-01-13 0.241 7,824,411 -200,000 0.51% 1,885,683
2017-01-11 2017-01-09 0.226 8,024,411 +200,000 0.53% 1,813,517
2017-01-03 2016-12-29 0.240 7,824,411 -206,000 0.51% 1,877,859
2016-12-30 2016-12-28 0.240 8,030,411 +206,000 0.53% 1,927,299
2016-12-22 2016-12-20 0.221 7,824,411 -100,000 0.51% 1,729,195
2016-12-02 2016-11-30 0.235 7,924,411 +320,000 0.52% 1,862,237
2016-12-01 2016-11-29 0.239 7,604,411 +190,000 0.50% 1,817,454
2016-11-30 2016-11-28 0.238 7,414,411 +210,000 0.49% 1,764,630
2016-11-24 2016-11-22 0.241 7,204,411 -40,000 0.47% 1,736,263
2016-11-04 2016-11-02 0.240 7,244,411 -6,000 0.47% 1,738,659
2016-10-26 2016-10-24 0.245 7,250,411 -2,000 0.47% 1,776,351
2016-10-04 2016-09-30 0.231 7,252,411 +40,000 0.47% 1,675,307
2016-09-22 2016-09-20 0.239 7,212,411 +30,000 0.47% 1,723,766
2016-09-05 2016-09-01 0.247 7,182,411 -100,000 0.47% 1,774,056
2016-08-29 2016-08-25 0.260 7,282,411 +100,000 0.48% 1,893,427
2016-08-23 2016-08-19 0.250 7,182,411 -422,000 0.47% 1,795,603
2016-08-19 2016-08-17 0.250 7,604,411 +30,000 0.50% 1,901,103
2016-08-18 2016-08-16 0.255 7,574,411 +22,000 0.50% 1,931,475
2016-08-11 2016-08-09 0.255 7,552,411 -30,000 0.49% 1,925,865
2016-08-05 2016-08-03 0.234 7,582,411 +40,000 0.50% 1,774,284
2016-08-04 2016-08-01 0.265 7,542,411 +442,000 0.49% 1,998,739
2016-08-03 2016-07-29 0.320 7,100,411 +120,000 0.46% 2,272,132
2016-07-29 2016-07-27 0.370 6,980,411 -66,000 0.46% 2,582,752
2016-07-25 2016-07-21 0.350 7,046,411 +250,000 0.46% 2,466,244
2016-07-07 2016-07-05 0.420 6,796,411 -100,000 0.44% 2,854,493
2016-07-04 2016-06-29 0.405 6,896,411 -10,000 0.45% 2,793,046
2016-06-28 2016-06-24 0.420 6,906,411 -500,000 0.45% 2,900,693
2016-06-24 2016-06-22 0.405 7,406,411 -12,000 0.48% 2,999,596
2016-06-22 2016-06-20 0.400 7,418,411 -50,000 0.49% 2,967,364
2016-06-21 2016-06-17 0.385 7,468,411 -50,000 0.49% 2,875,338
2016-06-20 2016-06-16 0.385 7,518,411 +980,000 0.49% 2,894,588
2016-06-17 2016-06-15 0.350 6,538,411 +32,000 0.43% 2,288,444
2016-06-16 2016-06-14 0.345 6,506,411 -200,000 0.43% 2,244,712
2016-06-14 2016-06-10 0.355 6,706,411 +200,000 0.44% 2,380,776
2016-06-06 2016-06-02 0.315 6,506,411 -80,000 0.43% 2,049,519
2016-05-30 2016-05-26 0.310 6,586,411 -1,490,000 0.43% 2,041,787
2016-05-16 2016-05-12 0.275 8,076,411 -2,000 0.53% 2,221,013
2016-05-13 2016-05-11 0.280 8,078,411 -20,000 0.53% 2,261,955
2016-05-10 2016-05-06 0.275 8,098,411 +300,000 0.53% 2,227,063
2016-05-04 2016-04-29 0.295 7,798,411 -80,000 0.51% 2,300,531
2016-04-29 2016-04-27 0.300 7,878,411 +130,000 0.52% 2,363,523
2016-04-28 2016-04-26 0.280 7,748,411 -36,000 0.51% 2,169,555
2016-04-01 2016-03-30 0.315 7,784,411 -580,000 0.51% 2,452,089
2016-03-31 2016-03-29 0.310 8,364,411 -200,000 0.55% 2,592,967
2016-03-30 2016-03-24 0.295 8,564,411 +200,000 0.56% 2,526,501
2016-03-29 2016-03-23 0.305 8,364,411 -184,000 0.55% 2,551,145
2016-03-24 2016-03-22 0.300 8,548,411 +48,000 0.56% 2,564,523
2016-03-23 2016-03-21 0.305 8,500,411 +200,000 0.56% 2,592,625
2016-03-21 2016-03-17 0.305 8,300,411 +208,000 0.54% 2,531,625
2016-03-18 2016-03-16 0.290 8,092,411 +400,000 0.53% 2,346,799
2016-03-16 2016-03-14 0.300 7,692,411 +100,000 0.50% 2,307,723
2016-03-15 2016-03-11 0.310 7,592,411 +30,000 0.50% 2,353,647
2016-03-14 2016-03-10 0.320 7,562,411 +160,000 0.50% 2,419,972
2016-03-11 2016-03-09 0.285 7,402,411 +20,000 0.48% 2,109,687
2016-03-10 2016-03-08 0.295 7,382,411 +214,000 0.48% 2,177,811
2016-03-09 2016-03-07 0.305 7,168,411 +164,000 0.47% 2,186,365
2016-03-07 2016-03-03 0.310 7,004,411 +10,000 0.46% 2,171,367
2016-03-04 2016-03-02 0.325 6,994,411 +40,000 0.46% 2,273,184
2016-03-02 2016-02-29 0.310 6,954,411 -14,000 0.46% 2,155,867
2016-03-01 2016-02-26 0.335 6,968,411 -74,000 0.46% 2,334,418
2016-02-29 2016-02-25 0.325 7,042,411 -180,000 0.46% 2,288,784
2016-02-26 2016-02-24 0.345 7,222,411 -830,000 0.47% 2,491,732
2016-02-25 2016-02-23 0.320 8,052,411 +414,000 0.53% 2,576,772
2016-02-24 2016-02-22 0.325 7,638,411 +272,000 0.50% 2,482,484
2016-02-23 2016-02-19 0.325 7,366,411 +346,000 0.48% 2,394,084
2016-02-22 2016-02-18 0.310 7,020,411 -176,000 0.46% 2,176,327
2016-02-19 2016-02-17 0.280 7,196,411 +306,000 0.47% 2,014,995
2016-02-18 2016-02-16 0.280 6,890,411 -144,000 0.45% 1,929,315
2016-02-16 2016-02-12 0.280 7,034,411 +210,000 0.46% 1,969,635
2016-02-15 2016-02-11 0.275 6,824,411 -228,000 0.45% 1,876,713
2016-02-11 2016-02-04 0.300 7,052,411 +258,000 0.46% 2,115,723
2016-02-03 2016-02-01 0.290 6,794,411 -590,000 0.44% 1,970,379
2016-02-02 2016-01-29 0.295 7,384,411 +548,000 0.48% 2,178,401
2016-02-01 2016-01-28 0.290 6,836,411 -712,000 0.45% 1,982,559
2016-01-29 2016-01-27 0.330 7,548,411 +612,000 0.49% 2,490,976
2016-01-28 2016-01-26 0.350 6,936,411 -646,000 0.45% 2,427,744
2016-01-27 2016-01-25 0.375 7,582,411 -1,730,000 0.50% 2,843,404
2016-01-26 2016-01-22 0.375 9,312,411 +1,246,000 0.61% 3,492,154
2016-01-25 2016-01-21 0.360 8,066,411 +174,000 0.53% 2,903,908
2016-01-22 2016-01-20 0.390 7,892,411 +50,000 0.52% 3,078,040
2016-01-21 2016-01-19 0.360 7,842,411 -3,686,000 0.51% 2,823,268
2016-01-20 2016-01-18 0.380 11,528,411 +4,656,000 0.75% 4,380,796
2016-01-19 2016-01-15 0.310 6,872,411 -924,000 0.45% 2,130,447
2016-01-18 2016-01-14 0.335 7,796,411 +666,000 0.51% 2,611,798
2016-01-15 2016-01-13 0.350 7,130,411 +690,000 0.47% 2,495,644
2016-01-14 2016-01-12 0.247 6,440,411 +500,000 0.42% 1,590,782
2016-01-12 2016-01-08 0.280 5,940,411 -418,000 0.39% 1,663,315
2016-01-11 2016-01-07 0.290 6,358,411 -382,000 0.42% 1,843,939
2016-01-08 2016-01-06 0.310 6,740,411 -2,546,000 0.44% 2,089,527
2016-01-07 2016-01-05 0.330 9,286,411 +1,150,000 0.61% 3,064,516
2016-01-06 2016-01-04 0.260 8,136,411 +2,076,000 0.53% 2,115,467
2016-01-05 2015-12-31 0.176 6,060,411 -660,000 0.40% 1,066,632
2016-01-04 2015-12-29 0.223 6,720,411 -1,210,000 0.44% 1,498,652
2015-12-30 2015-12-28 0.237 7,930,411 +1,788,000 0.52% 1,879,507
2015-12-29 2015-12-24 0.192 6,142,411 +440,000 0.40% 1,179,343
2015-12-23 2015-12-21 0.163 5,702,411 -228,000 0.37% 929,493
2015-12-21 2015-12-17 0.163 5,930,411 +2,000 0.39% 966,657
2015-12-17 2015-12-15 0.165 5,928,411 +200,000 0.39% 978,188
2015-12-16 2015-12-14 0.170 5,728,411 -148,000 0.37% 973,830
2015-12-15 2015-12-11 0.181 5,876,411 +4,000 0.38% 1,063,630
2015-12-14 2015-12-10 0.195 5,872,411 +148,000 0.38% 1,145,120
2015-12-10 2015-12-08 0.194 5,724,411 +224,000 0.37% 1,110,536
2015-12-09 2015-12-07 0.209 5,500,411 +350,000 0.36% 1,149,586
2015-12-08 2015-12-04 0.207 5,150,411 +100,000 0.34% 1,066,135
2015-12-03 2015-12-01 0.237 5,050,411 +20,000 0.33% 1,196,947
2015-12-01 2015-11-27 0.243 5,030,411 +60,000 0.33% 1,222,390
2015-11-27 2015-11-25 0.250 4,970,411 +110,000 0.33% 1,242,603
2015-11-26 2015-11-24 0.270 4,860,411 +40,000 0.32% 1,312,311
2015-11-23 2015-11-19 0.295 4,820,411 +10,000 0.32% 1,422,021
2015-11-17 2015-11-13 0.300 4,810,411 -634,000 0.31% 1,443,123
2015-10-26 2015-10-22 0.335 5,444,411 -100,000 0.36% 1,823,878
2015-10-22 2015-10-19 0.340 5,544,411 +100,000 0.36% 1,885,100
2015-10-20 2015-10-16 0.350 5,444,411 +100,000 0.36% 1,905,544
2015-10-15 2015-10-13 0.350 5,344,411 +2,000 0.35% 1,870,544
2015-10-14 2015-10-12 0.365 5,342,411 -50,000 0.35% 1,949,980
2015-10-13 2015-10-09 0.395 5,392,411 +600,000 0.35% 2,130,002
2015-10-08 2015-10-06 0.350 4,792,411 +34,000 0.31% 1,677,344
2015-09-29 2015-09-24 0.340 4,758,411 +104,000 0.31% 1,617,860
2015-09-10 2015-09-08 0.385 4,654,411 -50,000 0.30% 1,791,948
2015-08-28 2015-08-26 0.380 4,704,411 -2,526,000 0.31% 1,787,676
2015-08-27 2015-08-25 0.375 7,230,411 -100,000 0.47% 2,711,404
2015-08-26 2015-08-24 0.370 7,330,411 +40,000 0.48% 2,712,252
2015-08-25 2015-08-21 0.415 7,290,411 -1,274,000 0.48% 3,025,521
2015-08-07 2015-08-05 0.520 8,564,411 -110,000 0.56% 4,453,494
2015-08-06 2015-08-04 0.550 8,674,411 +16,000 0.57% 4,770,926
2015-08-05 2015-08-03 0.540 8,658,411 +118,000 0.57% 4,675,542
2015-08-03 2015-07-30 0.610 8,540,411 -10,000 0.56% 5,209,651
2015-07-31 2015-07-29 0.610 8,550,411 -100,000 0.56% 5,215,751
2015-07-30 2015-07-28 0.590 8,650,411 +400,000 0.57% 5,103,742
2015-07-29 2015-07-27 0.530 8,250,411 +30,000 0.54% 4,372,718
2015-07-28 2015-07-24 0.630 8,220,411 +380,000 0.54% 5,178,859
2015-07-27 2015-07-23 0.700 7,840,411 -492,000 0.51% 5,488,288
2015-07-24 2015-07-22 0.620 8,332,411 +100,000 0.55% 5,166,095
2015-07-21 2015-07-17 0.520 8,232,411 -124,000 0.54% 4,280,854
2015-07-17 2015-07-15 0.485 8,356,411 -2,000 0.55% 4,052,859
2015-07-16 2015-07-14 0.475 8,358,411 -20,000 0.55% 3,970,245
2015-07-15 2015-07-13 0.475 8,378,411 -160,000 0.55% 3,979,745
2015-07-14 2015-07-10 0.430 8,538,411 -20,000 0.56% 3,671,517
2015-07-13 2015-07-09 0.385 8,558,411 -200,000 0.56% 3,294,988
2015-07-10 2015-07-08 0.285 8,758,411 +440,000 0.57% 2,496,147
2015-07-09 2015-07-07 0.340 8,318,411 +20,000 0.54% 2,828,260
2015-07-08 2015-07-06 0.385 8,298,411 +40,000 0.54% 3,194,888
2015-07-07 2015-07-03 0.420 8,258,411 +40,000 0.54% 3,468,533
2015-07-06 2015-07-02 0.470 8,218,411 -42,000 0.54% 3,862,653
2015-07-03 2015-06-30 0.550 8,260,411 -2,792,000 0.54% 4,543,226
2015-07-02 2015-06-29 0.570 11,052,411 -584,000 0.72% 6,299,874
2015-06-29 2015-06-25 0.650 11,636,411 +240,000 0.76% 7,563,667
2015-06-26 2015-06-24 0.650 11,396,411 -860,000 0.75% 7,407,667
2015-06-25 2015-06-23 0.610 12,256,411 +280,000 0.80% 7,476,411
2015-06-23 2015-06-19 0.670 11,976,411 -54,000 0.78% 8,024,195
2015-06-22 2015-06-18 0.660 12,030,411 +40,000 0.79% 7,940,071
2015-06-19 2015-06-17 0.670 11,990,411 +400,000 0.78% 8,033,575
2015-06-18 2015-06-16 0.720 11,590,411 +4,656,000 0.76% 8,345,096
2015-06-17 2015-06-15 0.610 6,934,411 +40,000 0.45% 4,229,991
2015-06-16 2015-06-12 0.660 6,894,411 +2,010,000 0.45% 4,550,311
2015-06-15 2015-06-11 0.710 4,884,411 -432,000 0.32% 3,467,932
2015-06-12 2015-06-10 0.750 5,316,411 -1,036,000 0.35% 3,987,308
2015-05-05 2015-04-30 0.500 6,352,411 +102,000 0.42% 3,176,206
2015-05-04 2015-04-29 0.450 6,250,411 +1,476,000 0.41% 2,812,685
2015-04-29 2015-04-27 0.440 4,774,411 -80,000 0.31% 2,100,741
2015-04-27 2015-04-23 0.385 4,854,411 -200,000 0.32% 1,868,948
2015-04-24 2015-04-22 0.370 5,054,411 -80,000 0.33% 1,870,132
2015-04-23 2015-04-21 0.360 5,134,411 +80,000 0.34% 1,848,388
2015-04-22 2015-04-20 0.345 5,054,411 -20,000 0.33% 1,743,772
2015-04-21 2015-04-17 0.390 5,074,411 -30,000 0.33% 1,979,020
2015-04-20 2015-04-16 0.380 5,104,411 -78,000 0.33% 1,939,676
2015-04-16 2015-04-14 0.355 5,182,411 -2,000 0.34% 1,839,756
2015-04-15 2015-04-13 0.350 5,184,411 +46,000 0.34% 1,814,544
2015-04-14 2015-04-10 0.335 5,138,411 +50,000 0.34% 1,721,368
2015-04-13 2015-04-09 0.340 5,088,411 -14,000 0.33% 1,730,060
2015-03-04 2015-03-02 0.355 5,102,411 -30,000 0.33% 1,811,356
2015-02-27 2015-02-25 0.370 5,132,411 +30,000 0.34% 1,898,992
2015-02-09 2015-02-05 0.370 5,102,411 +24,000 0.33% 1,887,892
2015-02-06 2015-02-04 0.360 5,078,411 +8,000 0.33% 1,828,228
2015-02-03 2015-01-30 0.400 5,070,411 -40,000 0.33% 2,028,164
2015-02-02 2015-01-29 0.375 5,110,411 +2,000 0.33% 1,916,404
2014-12-30 2014-12-24 0.330 5,108,411 -100,000 0.33% 1,685,776
2014-12-16 2014-12-12 0.355 5,208,411 +20,000 0.34% 1,848,986
2014-11-25 2014-11-21 0.375 5,188,411 -30,000 0.34% 1,945,654
2014-11-03 2014-10-30 0.390 5,218,411 -124,000 0.34% 2,035,180
2014-10-29 2014-10-27 0.395 5,342,411 -12,000 0.35% 2,110,252
2014-10-13 2014-10-09 0.395 5,354,411 +90,000 0.35% 2,114,992
2014-10-03 2014-09-29 0.400 5,264,411 +30,000 0.34% 2,105,764
2014-09-12 2014-09-10 0.405 5,234,411 +30,000 0.34% 2,119,936
2014-09-01 2014-08-28 0.425 5,204,411 -30,000 0.34% 2,211,875
2014-08-18 2014-08-14 0.410 5,234,411 -100,000 0.34% 2,146,109
2014-07-25 2014-07-23 0.380 5,334,411 +10,000 0.35% 2,027,076
2014-07-23 2014-07-21 0.380 5,324,411 -1,142 0.35% 2,023,276
2014-07-16 2014-07-14 0.395 5,325,553 +30,000 0.35% 2,103,593
2014-06-25 2014-06-23 0.400 5,295,553 -100,000 0.35% 2,118,221
2014-06-23 2014-06-19 0.395 5,395,553 +54,000 0.35% 2,131,243
2014-04-17 2014-04-15 0.435 5,341,553 -250,000 0.35% 2,323,576
2014-04-01 2014-03-28 0.435 5,591,553 +50,000 0.37% 2,432,326
2014-03-12 2014-03-10 0.460 5,541,553 -36,000 0.36% 2,549,114
2014-03-05 2014-03-03 0.460 5,577,553 +50,000 0.37% 2,565,674
2014-02-19 2014-02-17 0.470 5,527,553 +80,000 0.36% 2,597,950
2014-01-23 2014-01-21 0.455 5,447,553 +50,000 0.36% 2,478,637
2014-01-15 2014-01-13 0.460 5,397,553 +20,000 0.35% 2,482,874
2014-01-10 2014-01-08 0.480 5,377,553 -30,000 0.35% 2,581,225
2013-12-20 2013-12-18 0.500 5,407,553 -10,000 0.35% 2,703,776
2013-12-19 2013-12-17 0.510 5,417,553 -20,000 0.35% 2,762,952
2013-12-06 2013-12-04 0.530 5,437,553 +10,000 0.36% 2,881,903
2013-12-04 2013-12-02 0.520 5,427,553 +50,000 0.36% 2,822,328
2013-11-29 2013-11-27 0.530 5,377,553 +100,000 0.35% 2,850,103
2013-11-22 2013-11-20 0.560 5,277,553 -220,000 0.35% 2,955,430
2013-11-19 2013-11-15 0.610 5,497,553 -50,000 0.36% 3,353,507
2013-11-05 2013-11-01 0.540 5,547,553 +50,000 0.36% 2,995,679
2013-11-04 2013-10-31 0.530 5,497,553 +10,000 0.36% 2,913,703
2013-10-30 2013-10-28 0.550 5,487,553 +50,000 0.36% 3,018,154
2013-10-29 2013-10-25 0.540 5,437,553 +10,000 0.36% 2,936,279
2013-10-28 2013-10-24 0.590 5,427,553 +300,000 0.36% 3,202,256
2013-10-25 2013-10-23 0.600 5,127,553 +60,000 0.34% 3,076,532
2013-10-24 2013-10-22 0.620 5,067,553 -94,000 0.33% 3,141,883
2013-10-23 2013-10-21 0.700 5,161,553 +120,000 0.34% 3,613,087
2013-10-18 2013-10-16 0.500 5,041,553 -60,000 0.33% 2,520,776
2013-10-11 2013-10-09 0.500 5,101,553 +60,000 0.33% 2,550,776
2013-08-15 2013-08-12 0.490 5,041,553 +60,000 0.33% 2,470,361
2013-08-06 2013-08-02 0.470 4,981,553 -102,000 0.33% 2,341,330
2013-07-10 2013-07-08 0.470 5,083,553 -20,000 0.33% 2,389,270
2013-06-28 2013-06-26 0.510 5,103,553 +40,000 0.33% 2,602,812
2013-06-26 2013-06-24 0.570 5,063,553 -36,000 0.33% 2,886,225
2013-06-21 2013-06-19 0.570 5,099,553 -68,000 0.33% 2,906,745
2013-06-18 2013-06-14 0.580 5,167,553 +30,000 0.34% 2,997,181
2013-06-07 2013-06-05 0.570 5,137,553 +52,000 0.34% 2,928,405
2013-06-05 2013-06-03 0.580 5,085,553 +220,000 0.33% 2,949,621
2013-06-04 2013-05-31 0.600 4,865,553 +20,000 0.32% 2,919,332
2013-05-29 2013-05-27 0.580 4,845,553 -80,000 0.32% 2,810,421
2013-05-14 2013-05-10 0.600 4,925,553 -20,000 0.32% 2,955,332
2013-05-10 2013-05-08 0.550 4,945,553 -20,000 0.32% 2,720,054
2013-05-09 2013-05-07 0.510 4,965,553 +10,000 0.33% 2,532,432
2013-05-08 2013-05-06 0.510 4,955,553 +16,000 0.32% 2,527,332
2013-05-07 2013-05-03 0.510 4,939,553 +20,000 0.32% 2,519,172
2013-04-16 2013-04-12 0.510 4,919,553 +2,000 0.32% 2,508,972
2013-04-10 2013-04-08 0.500 4,917,553 +20,000 0.32% 2,458,776
2013-04-02 2013-03-27 0.590 4,897,553 -2,000 0.32% 2,889,556
2013-03-25 2013-03-21 0.610 4,899,553 +40,000 0.32% 2,988,727
2013-03-15 2013-03-13 0.620 4,859,553 +12,000 0.32% 3,012,923
2013-03-06 2013-03-04 0.600 4,847,553 -52,000 0.32% 2,908,532
2013-03-01 2013-02-27 0.610 4,899,553 +10,000 0.32% 2,988,727
2013-02-28 2013-02-26 0.630 4,889,553 +142,000 0.32% 3,080,418
2013-02-27 2013-02-25 0.670 4,747,553 -120,000 0.31% 3,180,861
2013-02-18 2013-02-14 0.750 4,867,553 +50,000 0.32% 3,650,665
2013-02-14 2013-02-07 0.770 4,817,553 +30,000 0.32% 3,709,516
2013-02-08 2013-02-06 0.760 4,787,553 +16,000 0.31% 3,638,540
2013-02-01 2013-01-30 0.750 4,771,553 +270,000 0.31% 3,578,665
2013-01-30 2013-01-28 0.740 4,501,553 -18,000 0.29% 3,331,149
2013-01-29 2013-01-25 0.740 4,519,553 -100,000 0.30% 3,344,469
2013-01-25 2013-01-23 0.740 4,619,553 -6,000 0.30% 3,418,469
2013-01-24 2013-01-22 0.740 4,625,553 -4,000 0.30% 3,422,909
2013-01-17 2013-01-15 0.770 4,629,553 -2,000 0.30% 3,564,756
2013-01-15 2013-01-11 0.750 4,631,553 -70,000 0.30% 3,473,665
2013-01-07 2013-01-03 0.680 4,701,553 +4,000 0.31% 3,197,056
2013-01-04 2013-01-02 0.650 4,697,553 +34,000 0.31% 3,053,409
2012-12-28 2012-12-24 0.630 4,663,553 +26,000 0.31% 2,938,038
2012-12-20 2012-12-18 0.650 4,637,553 +36,000 0.30% 3,014,409
2012-12-17 2012-12-13 0.630 4,601,553 -20,000 0.30% 2,898,978
2012-12-13 2012-12-11 0.620 4,621,553 -50,000 0.30% 2,865,363
2012-12-07 2012-12-05 0.620 4,671,553 +2,000 0.31% 2,896,363
2012-12-04 2012-11-30 0.580 4,669,553 +52,000 0.31% 2,708,341
2012-11-27 2012-11-23 0.600 4,617,553 +2,000 0.30% 2,770,532
2012-11-26 2012-11-22 0.620 4,615,553 -26,000 0.30% 2,861,643
2012-11-22 2012-11-20 0.600 4,641,553 +6,000 0.30% 2,784,932
2012-11-19 2012-11-15 0.620 4,635,553 -10,000 0.30% 2,874,043
2012-11-13 2012-11-09 0.680 4,645,553 +40,000 0.30% 3,158,976
2012-11-12 2012-11-08 0.700 4,605,553 -16,000 0.30% 3,223,887
2012-11-09 2012-11-07 0.700 4,621,553 -40,000 0.30% 3,235,087
2012-11-08 2012-11-06 0.590 4,661,553 -30,000 0.31% 2,750,316
2012-11-01 2012-10-30 0.520 4,691,553 +30,000 0.31% 2,439,608
2012-10-26 2012-10-24 0.600 4,661,553 -10,000 0.31% 2,796,932
2012-10-24 2012-10-19 0.570 4,671,553 +20,000 0.31% 2,662,785
2012-10-22 2012-10-18 0.550 4,651,553 -8,000 0.30% 2,558,354
2012-10-19 2012-10-17 0.520 4,659,553 +200,000 0.31% 2,422,968
2012-10-18 2012-10-16 0.510 4,459,553 +210,000 0.29% 2,274,372
2012-09-26 2012-09-24 0.500 4,249,553 +10,000 0.28% 2,124,776
2012-09-21 2012-09-19 0.520 4,239,553 -4,000 0.28% 2,204,568
2012-09-18 2012-09-14 0.520 4,243,553 -40,000 0.28% 2,206,648
2012-09-17 2012-09-13 0.510 4,283,553 -100,000 0.28% 2,184,612
2012-09-14 2012-09-12 0.510 4,383,553 +86,000 0.29% 2,235,612
2012-09-04 2012-08-31 0.510 4,297,553 -48,000 0.28% 2,191,752
2012-09-03 2012-08-30 0.480 4,345,553 +10,000 0.28% 2,085,865
2012-08-29 2012-08-27 0.520 4,335,553 +508,000 0.28% 2,254,488
2012-08-27 2012-08-23 0.530 3,827,553 -24,000 0.25% 2,028,603
2012-08-24 2012-08-22 0.450 3,851,553 +60,000 0.25% 1,733,199
2012-08-16 2012-08-14 0.590 3,791,553 -54,000 0.25% 2,237,016
2012-08-15 2012-08-13 0.620 3,845,553 +22,000 0.25% 2,384,243
2012-07-03 2012-06-28 0.485 3,823,553 -20,000 0.25% 1,854,423
2012-06-29 2012-06-27 0.490 3,843,553 +54,000 0.25% 1,883,341
2012-06-15 2012-06-13 0.540 3,789,553 -66,000 0.25% 2,046,359
2012-06-06 2012-06-04 0.485 3,855,553 +20,000 0.25% 1,869,943
2012-05-30 2012-05-28 0.510 3,835,553 -20,000 0.25% 1,956,132
2012-05-29 2012-05-25 0.520 3,855,553 +66,000 0.25% 2,004,888
2012-05-28 2012-05-24 0.510 3,789,553 -98,000 0.25% 1,932,672
2012-05-25 2012-05-23 0.530 3,887,553 +20,000 0.25% 2,060,403
2012-05-24 2012-05-22 0.580 3,867,553 +140,000 0.25% 2,243,181
2012-05-22 2012-05-18 0.560 3,727,553 +50,000 0.24% 2,087,430
2012-05-15 2012-05-11 0.690 3,677,553 +14,000 0.24% 2,537,512
2012-05-14 2012-05-10 0.720 3,663,553 -20,000 0.24% 2,637,758
2012-04-18 2012-04-16 0.770 3,683,553 +30,000 0.24% 2,836,336
2012-04-13 2012-04-11 0.750 3,653,553 -16,000 0.24% 2,740,165
2012-04-05 2012-04-02 0.800 3,669,553 -12,000 0.24% 2,935,642
2012-03-29 2012-03-27 0.830 3,681,553 +10,000 0.24% 3,055,689
2012-03-28 2012-03-26 0.820 3,671,553 -170,000 0.24% 3,010,673
2012-03-26 2012-03-22 0.790 3,841,553 +204,000 0.25% 3,034,827
2012-03-23 2012-03-21 0.920 3,637,553 -150,000 0.24% 3,346,549
2012-03-22 2012-03-20 0.960 3,787,553 +40,000 0.25% 3,636,051
2012-03-21 2012-03-19 0.950 3,747,553 +10,000 0.25% 3,560,175
2012-03-19 2012-03-15 1.060 3,737,553 +86,000 0.24% 3,961,806
2012-03-12 2012-03-08 1.070 3,651,553 -8,000 0.24% 3,907,162
2012-03-09 2012-03-07 1.040 3,659,553 -21,948 0.24% 3,805,935
2012-03-08 2012-03-06 1.020 3,681,501 +2,000 0.24% 3,755,131
2012-03-07 2012-03-05 1.100 3,679,501 +50,000 0.24% 4,047,451
2012-03-05 2012-03-01 1.110 3,629,501 +30,000 0.24% 4,028,746
2012-03-02 2012-02-29 1.160 3,599,501 +32,000 0.24% 4,175,421
2012-03-01 2012-02-28 1.180 3,567,501 +42,000 0.23% 4,209,651
2012-02-29 2012-02-27 1.120 3,525,501 +40,000 0.23% 3,948,561
2012-02-27 2012-02-23 1.090 3,485,501 -18,000 0.23% 3,799,196
2012-02-17 2012-02-15 0.990 3,503,501 -64,000 0.23% 3,468,466
2012-02-16 2012-02-14 0.980 3,567,501 -20,000 0.23% 3,496,151
2012-02-14 2012-02-10 1.010 3,587,501 +20,000 0.23% 3,623,376
2012-02-13 2012-02-09 1.010 3,567,501 -28,000 0.23% 3,603,176
2012-02-10 2012-02-08 0.960 3,595,501 -60,000 0.24% 3,451,681
2012-02-08 2012-02-06 0.910 3,655,501 -20,000 0.24% 3,326,506
2012-02-07 2012-02-03 0.940 3,675,501 -10,000 0.24% 3,454,971
2012-02-06 2012-02-02 0.930 3,685,501 -30,000 0.24% 3,427,516
2012-02-01 2012-01-30 0.910 3,715,501 +60,000 0.24% 3,381,106
2012-01-31 2012-01-27 0.930 3,655,501 -128,000 0.24% 3,399,616
2012-01-30 2012-01-26 0.920 3,783,501 -18,000 0.25% 3,480,821
2012-01-26 2012-01-19 0.900 3,801,501 +60,000 0.25% 3,421,351
2012-01-20 2012-01-18 0.870 3,741,501 +14,000 0.24% 3,255,106
2011-12-28 2011-12-22 0.800 3,727,501 +100,000 0.24% 2,982,001
2011-12-23 2011-12-21 0.780 3,627,501 +26,000 0.24% 2,829,451
2011-12-09 2011-12-07 0.870 3,601,501 +40,000 0.24% 3,133,306
2011-12-05 2011-12-01 0.900 3,561,501 -16,000 0.23% 3,205,351
2011-12-01 2011-11-29 0.860 3,577,501 -80,000 0.23% 3,076,651
2011-11-29 2011-11-25 0.810 3,657,501 +80,000 0.24% 2,962,576
2011-11-28 2011-11-24 0.840 3,577,501 +10,000 0.23% 3,005,101
2011-11-25 2011-11-23 0.830 3,567,501 -8,000 0.23% 2,961,026
2011-11-24 2011-11-22 0.840 3,575,501 -80,000 0.23% 3,003,421
2011-11-23 2011-11-21 0.870 3,655,501 +20,000 0.24% 3,180,286
2011-11-22 2011-11-18 0.920 3,635,501 -70,000 0.24% 3,344,661
2011-11-17 2011-11-15 0.970 3,705,501 +100,000 0.24% 3,594,336
2011-11-16 2011-11-14 0.990 3,605,501 +184,000 0.31% 3,569,446
2011-11-15 2011-11-11 0.980 3,421,501 +10,000 0.30% 3,353,071
2011-11-14 2011-11-10 0.950 3,411,501 -212,000 0.30% 3,240,926
2011-11-11 2011-11-09 1.070 3,623,501 +164,000 0.32% 3,877,146
2011-11-08 2011-11-04 0.930 3,459,501 +30,000 0.30% 3,217,336
2011-11-03 2011-11-01 0.920 3,429,501 -96,000 0.30% 3,155,141
2011-11-01 2011-10-28 0.960 3,525,501 +90,000 0.31% 3,384,481
2011-10-31 2011-10-27 0.960 3,435,501 +100,000 0.30% 3,298,081
2011-10-28 2011-10-26 0.900 3,335,501 -24,000 0.29% 3,001,951
2011-10-27 2011-10-25 0.870 3,359,501 -40,000 0.29% 2,922,766
2011-10-26 2011-10-24 0.870 3,399,501 +84,000 0.30% 2,957,566
2011-10-21 2011-10-19 0.870 3,315,501 -114,000 0.29% 2,884,486
2011-10-18 2011-10-14 0.860 3,429,501 -34,000 0.30% 2,949,371
2011-10-17 2011-10-13 0.890 3,463,501 -40,000 0.30% 3,082,516
2011-10-14 2011-10-12 0.800 3,503,501 +10,000 0.30% 2,802,801
2011-10-07 2011-10-04 0.680 3,493,501 -50,000 0.30% 2,375,581
2011-10-04 2011-09-30 0.710 3,543,501 -22,000 0.31% 2,515,886
2011-10-03 2011-09-28 0.710 3,565,501 +22,000 0.31% 2,531,506
2011-09-28 2011-09-26 0.700 3,543,501 +30,000 0.31% 2,480,451
2011-09-27 2011-09-23 0.800 3,513,501 +14,000 0.31% 2,810,801
2011-09-22 2011-09-20 1.000 3,499,501 +60,000 0.30% 3,499,501
2011-09-19 2011-09-15 1.130 3,439,501 -52,000 0.30% 3,886,636
2011-09-16 2011-09-14 1.090 3,491,501 +34,000 0.30% 3,805,736
2011-09-15 2011-09-12 1.150 3,457,501 +20,000 0.30% 3,976,126
2011-09-14 2011-09-09 1.210 3,437,501 +26,000 0.30% 4,159,376
2011-09-12 2011-09-08 1.210 3,411,501 +64,000 0.30% 4,127,916
2011-09-09 2011-09-07 1.210 3,347,501 +12,000 0.29% 4,050,476
2011-09-05 2011-09-01 1.280 3,335,501 +20,000 0.29% 4,269,441
2011-09-02 2011-08-31 1.310 3,315,501 +80,000 0.29% 4,343,306
2011-09-01 2011-08-30 1.320 3,235,501 -90,000 0.28% 4,270,861
2011-08-31 2011-08-29 1.300 3,325,501 -20,000 0.29% 4,323,151
2011-08-26 2011-08-24 1.280 3,345,501 +100,000 0.29% 4,282,241
2011-08-25 2011-08-23 1.300 3,245,501 -38,000 0.28% 4,219,151
2011-08-24 2011-08-22 1.230 3,283,501 +62,000 0.29% 4,038,706
2011-08-23 2011-08-19 1.310 3,221,501 +2,000 0.28% 4,220,166
2011-08-22 2011-08-18 1.370 3,219,501 -4,000 0.28% 4,410,716
2011-08-19 2011-08-17 1.350 3,223,501 +10,000 0.28% 4,351,726
2011-08-17 2011-08-15 1.360 3,213,501 -10,000 0.28% 4,370,361
2011-08-16 2011-08-12 1.310 3,223,501 +40,000 0.28% 4,222,786
2011-08-15 2011-08-11 1.260 3,183,501 +68,000 0.28% 4,011,211
2011-08-12 2011-08-10 1.350 3,115,501 +72,000 0.27% 4,205,926
2011-08-10 2011-08-08 1.410 3,043,501 -58,000 0.26% 4,291,336
2011-08-09 2011-08-05 1.500 3,101,501 +20,000 0.27% 4,652,252
2011-08-08 2011-08-04 1.650 3,081,501 -20,000 0.27% 5,084,477
2011-08-05 2011-08-03 1.630 3,101,501 +20,000 0.27% 5,055,447
2011-08-03 2011-08-01 1.720 3,081,501 +50,000 0.27% 5,300,182
2011-08-02 2011-07-29 1.730 3,031,501 +4,000 0.26% 5,244,497
2011-08-01 2011-07-28 1.760 3,027,501 -52,000 0.26% 5,328,402
2011-07-29 2011-07-27 1.720 3,079,501 -214,000 0.27% 5,296,742
2011-07-28 2011-07-26 1.680 3,293,501 -166,000 0.29% 5,533,082
2011-07-27 2011-07-25 1.680 3,459,501 +10,000 0.30% 5,811,962
2011-07-26 2011-07-22 1.640 3,449,501 -142,000 0.30% 5,657,182
2011-07-21 2011-07-19 1.620 3,591,501 -49,311 0.31% 5,818,232
2011-07-20 2011-07-18 1.600 3,640,812 -156,000 0.32% 5,825,299
2011-07-14 2011-07-12 1.590 3,796,812 -30,000 0.33% 6,036,931
2011-07-12 2011-07-08 1.670 3,826,812 -54,000 0.33% 6,390,776
2011-07-06 2011-07-04 1.670 3,880,812 -102,000 0.34% 6,480,956
2011-07-05 2011-06-30 1.640 3,982,812 -6,000 0.35% 6,531,812
2011-06-30 2011-06-28 1.640 3,988,812 +6,000 0.35% 6,541,652
2011-06-28 2011-06-24 1.580 3,982,812 -4,000 0.35% 6,292,843
2011-06-24 2011-06-22 1.540 3,986,812 -10,000 0.35% 6,139,690
2011-06-23 2011-06-21 1.510 3,996,812 +4,000 0.35% 6,035,186
2011-06-22 2011-06-20 1.480 3,992,812 -30,000 0.35% 5,909,362
2011-06-21 2011-06-17 1.480 4,022,812 -40,000 0.35% 5,953,762
2011-06-20 2011-06-16 1.520 4,062,812 -2,000 0.35% 6,175,474
2011-06-16 2011-06-14 1.590 4,064,812 +10,000 0.35% 6,463,051
2011-06-15 2011-06-13 1.540 4,054,812 -12,000 0.35% 6,244,410
2011-06-13 2011-06-09 1.590 4,066,812 -6,000 0.35% 6,466,231
2011-06-10 2011-06-08 1.600 4,072,812 +60,000 0.35% 6,516,499
2011-06-09 2011-06-07 1.640 4,012,812 -30,000 0.35% 6,581,012
2011-06-08 2011-06-03 1.660 4,042,812 +2,000 0.35% 6,711,068
2011-06-07 2011-06-02 1.690 4,040,812 -34,000 0.35% 6,828,972
2011-06-03 2011-06-01 1.730 4,074,812 +74,000 0.35% 7,049,425
2011-06-02 2011-05-31 1.630 4,000,812 +10,000 0.35% 6,521,324
2011-06-01 2011-05-30 1.630 3,990,812 +36,000 0.35% 6,505,024
2011-05-31 2011-05-27 1.620 3,954,812 -50,000 0.34% 6,406,795
2011-05-30 2011-05-26 1.670 4,004,812 +42,000 0.35% 6,688,036
2011-05-27 2011-05-25 1.660 3,962,812 +80,000 0.34% 6,578,268
2011-05-25 2011-05-23 1.710 3,882,812 +30,000 0.34% 6,639,609
2011-05-20 2011-05-18 1.830 3,852,812 -28,000 0.34% 7,050,646
2011-05-19 2011-05-17 1.830 3,880,812 -144,000 0.34% 7,101,886
2011-05-18 2011-05-16 1.840 4,024,812 +30,000 0.35% 7,405,654
2011-05-17 2011-05-13 1.910 3,994,812 -10,000 0.35% 7,630,091
2011-05-16 2011-05-12 1.940 4,004,812 -184,000 0.35% 7,769,335
2011-05-13 2011-05-11 1.900 4,188,812 -590,000 0.36% 7,958,743
2011-05-12 2011-05-09 1.820 4,778,812 +24,000 0.42% 8,697,438
2011-05-11 2011-05-06 1.820 4,754,812 +20,000 0.41% 8,653,758
2011-05-09 2011-05-05 1.840 4,734,812 +70,000 0.41% 8,712,054
2011-05-06 2011-05-04 1.760 4,664,812 -14,000 0.41% 8,210,069
2011-05-05 2011-05-03 1.900 4,678,812 -26,000 0.41% 8,889,743
2011-05-04 2011-04-29 1.920 4,704,812 -30,000 0.41% 9,033,239
2011-05-03 2011-04-28 1.960 4,734,812 -124,000 0.41% 9,280,232
2011-04-29 2011-04-27 1.990 4,858,812 -502,000 0.42% 9,669,036
2011-04-28 2011-04-26 1.990 5,360,812 -108,000 0.47% 10,668,016
2011-04-27 2011-04-21 2.000 5,468,812 -322,000 0.48% 10,937,624
2011-04-26 2011-04-20 1.940 5,790,812 -142,000 0.50% 11,234,175
2011-04-21 2011-04-19 1.870 5,932,812 +48,000 0.52% 11,094,358
2011-04-20 2011-04-18 1.950 5,884,812 -270,000 0.51% 11,475,383
2011-04-19 2011-04-15 1.880 6,154,812 -486,000 0.54% 11,571,047
2011-04-18 2011-04-14 1.760 6,640,812 -380,000 0.58% 11,687,829
2011-04-15 2011-04-13 1.740 7,020,812 -14,000 0.61% 12,216,213
2011-04-14 2011-04-12 1.720 7,034,812 -278,000 0.61% 12,099,877
2011-04-13 2011-04-11 1.730 7,312,812 +36,000 0.64% 12,651,165
2011-04-12 2011-04-08 1.670 7,276,812 -46,000 0.63% 12,152,276
2011-04-11 2011-04-07 1.650 7,322,812 +160,000 0.64% 12,082,640
2011-04-08 2011-04-06 1.650 7,162,812 +90,000 0.62% 11,818,640
2011-04-07 2011-04-04 1.670 7,072,812 -40,000 0.62% 11,811,596
2011-04-06 2011-04-01 1.650 7,112,812 +50,000 0.62% 11,736,140
2011-04-04 2011-03-31 1.620 7,062,812 -1,044,000 0.61% 11,441,755
2011-04-01 2011-03-30 1.620 8,106,812 -1,458,000 0.71% 13,133,035
2011-03-31 2011-03-29 1.720 9,564,812 +20,000 0.83% 16,451,477
2011-03-30 2011-03-28 1.790 9,544,812 -266,000 0.83% 17,085,213
2011-03-29 2011-03-25 1.750 9,810,812 -300,000 0.85% 17,168,921
2011-03-28 2011-03-24 1.780 10,110,812 -140,000 0.88% 17,997,245
2011-03-22 2011-03-18 1.650 10,250,812 -136,000 0.89% 16,913,840
2011-03-21 2011-03-17 1.630 10,386,812 +36,000 0.90% 16,930,504
2011-03-18 2011-03-16 1.660 10,350,812 -74,000 0.90% 17,182,348
2011-03-17 2011-03-15 1.610 10,424,812 -30,000 0.91% 16,783,947
2011-03-16 2011-03-14 1.660 10,454,812 -10,000 0.91% 17,354,988
2011-03-15 2011-03-11 1.700 10,464,812 -2,152,000 0.91% 17,790,180
2011-03-14 2011-03-10 1.700 12,616,812 +20,000 1.10% 21,448,580
2011-03-11 2011-03-09 1.710 12,596,812 -6,000 1.10% 21,540,549
2011-03-10 2011-03-08 1.720 12,602,812 -86,000 1.10% 21,676,837
2011-03-09 2011-03-07 1.700 12,688,812 -40,000 1.10% 21,570,980
2011-03-08 2011-03-04 1.750 12,728,812 -210,000 1.11% 22,275,421
2011-03-07 2011-03-03 1.650 12,938,812 -130,000 1.13% 21,349,040
2011-03-04 2011-03-02 1.700 13,068,812 -690,000 1.14% 22,216,980
2011-03-03 2011-03-01 1.590 13,758,812 -32,000 1.20% 21,876,511
2011-03-02 2011-02-28 1.480 13,790,812 -8,000 1.20% 20,410,402
2011-02-28 2011-02-24 1.430 13,798,812 +34,000 1.20% 19,732,301
2011-02-23 2011-02-21 1.500 13,764,812 -134,000 1.20% 20,647,218
2011-02-18 2011-02-16 1.530 13,898,812 -10,000 1.21% 21,265,182
2011-02-16 2011-02-14 1.510 13,908,812 -10,000 1.21% 21,002,306
2011-02-15 2011-02-11 1.460 13,918,812 -154,000 1.21% 20,321,466
2011-02-14 2011-02-10 1.450 14,072,812 -30,000 1.22% 20,405,577
2011-02-11 2011-02-09 1.490 14,102,812 -100,000 1.23% 21,013,190
2011-02-10 2011-02-08 1.510 14,202,812 -456,000 1.24% 21,446,246
2011-02-08 2011-02-02 1.430 14,658,812 -272,000 1.28% 20,962,101
2011-01-28 2011-01-26 1.460 14,930,812 -14,000 1.30% 21,798,986
2011-01-25 2011-01-21 1.450 14,944,812 +4,000 1.30% 21,669,977
2011-01-24 2011-01-20 1.470 14,940,812 -150,000 1.30% 21,962,994
2011-01-20 2011-01-18 1.490 15,090,812 -12,000 1.31% 22,485,310
2011-01-18 2011-01-14 1.530 15,102,812 -74,000 1.31% 23,107,302
2011-01-12 2011-01-10 1.490 15,176,812 -30,000 1.32% 22,613,450
2011-01-11 2011-01-07 1.520 15,206,812 -46,000 1.32% 23,114,354
2011-01-07 2011-01-05 1.460 15,252,812 +80,000 1.33% 22,269,106
2011-01-06 2011-01-04 1.460 15,172,812 +2,000 1.32% 22,152,306
2011-01-04 2010-12-31 1.430 15,170,812 -30,000 1.32% 21,694,261
2010-12-29 2010-12-24 1.390 15,200,812 -20,000 1.32% 21,129,129
2010-12-21 2010-12-17 1.420 15,220,812 +10,000 1.32% 21,613,553
2010-12-17 2010-12-15 1.470 15,210,812 -2,000 1.32% 22,359,894
2010-12-16 2010-12-14 1.440 15,212,812 +10,000 1.32% 21,906,449
2010-12-15 2010-12-13 1.460 15,202,812 +50,000 1.32% 22,196,106
2010-12-13 2010-12-09 1.510 15,152,812 +30,000 1.32% 22,880,746
2010-12-09 2010-12-07 1.550 15,122,812 -10,000 1.32% 23,440,359
2010-12-06 2010-12-02 1.550 15,132,812 +70,000 1.32% 23,455,859
2010-12-02 2010-11-30 1.530 15,062,812 +18,000 1.31% 23,046,102
2010-12-01 2010-11-29 1.520 15,044,812 -40,000 1.31% 22,868,114
2010-11-30 2010-11-26 1.510 15,084,812 +10,000 1.31% 22,778,066
2010-11-29 2010-11-25 1.510 15,074,812 +14,000 1.31% 22,762,966
2010-11-26 2010-11-24 1.530 15,060,812 +90,000 1.31% 23,043,042
2010-11-25 2010-11-23 1.510 14,970,812 +20,000 1.30% 22,605,926
2010-11-24 2010-11-22 1.500 14,950,812 +20,000 1.30% 22,426,218
2010-11-23 2010-11-19 1.550 14,930,812 +16,000 1.30% 23,142,759
2010-11-22 2010-11-18 1.550 14,914,812 -26,000 1.30% 23,117,959
2010-11-19 2010-11-17 1.540 14,940,812 +48,000 1.30% 23,008,850
2010-11-18 2010-11-16 1.600 14,892,812 +150,000 1.30% 23,828,499
2010-11-17 2010-11-15 1.660 14,742,812 +64,000 1.28% 24,473,068
2010-11-16 2010-11-12 1.670 14,678,812 +154,000 1.28% 24,513,616
2010-11-15 2010-11-11 1.750 14,524,812 +110,000 1.26% 25,418,421
2010-11-12 2010-11-10 1.720 14,414,812 +62,000 1.25% 24,793,477
2010-11-11 2010-11-09 1.670 14,352,812 -276,000 1.25% 23,969,196
2010-11-10 2010-11-08 1.700 14,628,812 -212,000 1.27% 24,868,980
2010-11-09 2010-11-05 1.700 14,840,812 -1,508,000 1.29% 25,229,380
2010-11-08 2010-11-04 1.740 16,348,812 -382,000 1.42% 28,446,933
2010-11-05 2010-11-03 1.780 16,730,812 -38,000 1.46% 29,780,845
2010-11-04 2010-11-02 1.760 16,768,812 -72,000 1.46% 29,513,109
2010-11-03 2010-11-01 1.670 16,840,812 -98,000 1.47% 28,124,156
2010-11-02 2010-10-29 1.630 16,938,812 +20,000 1.47% 27,610,264
2010-10-29 2010-10-27 1.610 16,918,812 -60,000 1.47% 27,239,287
2010-10-28 2010-10-26 1.650 16,978,812 -8,000 1.48% 28,015,040
2010-10-27 2010-10-25 1.690 16,986,812 -16,000 1.48% 28,707,712
2010-10-26 2010-10-22 1.620 17,002,812 +46,000 1.48% 27,544,555
2010-10-25 2010-10-21 1.670 16,956,812 +56,000 1.48% 28,317,876
2010-10-22 2010-10-20 1.690 16,900,812 +394,000 1.47% 28,562,372
2010-10-21 2010-10-19 1.700 16,506,812 +54,000 1.44% 28,061,580
2010-10-20 2010-10-18 1.690 16,452,812 +170,000 1.43% 27,805,252
2010-10-19 2010-10-15 1.740 16,282,812 -218,000 1.42% 28,332,093
2010-10-18 2010-10-14 1.730 16,500,812 -98,000 1.44% 28,546,405
2010-10-15 2010-10-13 1.690 16,598,812 +38,000 1.44% 28,051,992
2010-10-14 2010-10-12 1.730 16,560,812 +202,000 1.44% 28,650,205
2010-10-13 2010-10-11 1.720 16,358,812 +386,000 1.42% 28,137,157
2010-10-12 2010-10-08 1.460 15,972,812 +16,000 1.39% 23,320,306
2010-10-07 2010-10-05 1.440 15,956,812 -10,000 1.39% 22,977,809
2010-10-06 2010-10-04 1.460 15,966,812 -30,000 1.39% 23,311,546
2010-10-05 2010-09-30 1.460 15,996,812 +20,000 1.39% 23,355,346
2010-10-04 2010-09-29 1.450 15,976,812 -80,000 1.39% 23,166,377
2010-09-30 2010-09-28 1.490 16,056,812 -34,000 1.40% 23,924,650
2010-09-29 2010-09-27 1.480 16,090,812 +10,000 1.40% 23,814,402
2010-09-28 2010-09-24 1.440 16,080,812 +30,000 1.40% 23,156,369
2010-09-24 2010-09-21 1.430 16,050,812 -80,000 1.40% 22,952,661
2010-09-22 2010-09-20 1.450 16,130,812 +40,000 1.40% 23,389,677
2010-09-21 2010-09-17 1.460 16,090,812 +10,000 1.40% 23,492,586
2010-09-20 2010-09-16 1.450 16,080,812 -42,000 1.40% 23,317,177
2010-09-17 2010-09-15 1.460 16,122,812 -80,000 1.40% 23,539,306
2010-09-16 2010-09-14 1.470 16,202,812 -30,000 1.41% 23,818,134
2010-09-14 2010-09-10 1.450 16,232,812 -44,000 1.41% 23,537,577
2010-09-09 2010-09-07 1.410 16,276,812 +20,000 1.42% 22,950,305
2010-09-08 2010-09-06 1.430 16,256,812 -10,000 1.41% 23,247,241
2010-09-06 2010-09-02 1.400 16,266,812 -6,000 1.42% 22,773,537
2010-09-03 2010-09-01 1.360 16,272,812 +76,000 1.42% 22,131,024
2010-09-01 2010-08-30 1.360 16,196,812 +40,000 1.41% 22,027,664
2010-08-30 2010-08-26 1.410 16,156,812 -40,000 1.41% 22,781,105
2010-08-27 2010-08-25 1.430 16,196,812 -50,000 1.41% 23,161,441
2010-08-26 2010-08-24 1.470 16,246,812 +30,000 1.41% 23,882,814
2010-08-25 2010-08-23 1.560 16,216,812 -50,000 1.41% 25,298,227
2010-08-24 2010-08-20 1.500 16,266,812 +20,000 1.42% 24,400,218
2010-08-20 2010-08-18 1.520 16,246,812 +94,000 1.41% 24,695,154
2010-08-19 2010-08-17 1.490 16,152,812 -20,000 1.41% 24,067,690
2010-08-18 2010-08-16 1.500 16,172,812 +30,000 1.41% 24,259,218
2010-08-17 2010-08-13 1.520 16,142,812 -30,000 1.40% 24,537,074
2010-08-12 2010-08-10 1.490 16,172,812 -130,000 1.41% 24,097,490
2010-08-11 2010-08-09 1.560 16,302,812 +356,000 1.42% 25,432,387
2010-08-10 2010-08-06 1.550 15,946,812 +50,000 1.39% 24,717,559
2010-08-02 2010-07-29 1.500 15,896,812 -310,000 1.38% 23,845,218
2010-07-29 2010-07-27 1.470 16,206,812 -40,000 1.41% 23,824,014
2010-07-28 2010-07-26 1.450 16,246,812 -70,000 1.41% 23,557,877
2010-07-27 2010-07-23 1.450 16,316,812 -36,000 1.42% 23,659,377
2010-07-26 2010-07-22 1.460 16,352,812 -6,000 1.42% 23,875,106
2010-07-23 2010-07-21 1.450 16,358,812 -4,000 1.42% 23,720,277
2010-07-21 2010-07-19 1.400 16,362,812 +12,000 1.42% 22,907,937
2010-07-20 2010-07-16 1.420 16,350,812 +36,000 1.42% 23,218,153
2010-07-19 2010-07-15 1.370 16,314,812 -16,000 1.42% 22,351,292
2010-07-16 2010-07-14 1.410 16,330,812 -38,000 1.42% 23,026,445
2010-07-15 2010-07-13 1.420 16,368,812 -40,000 1.42% 23,243,713
2010-07-14 2010-07-12 1.400 16,408,812 -6,000 1.43% 22,972,337
2010-07-13 2010-07-09 1.360 16,414,812 -4,000 1.43% 22,324,144
2010-07-09 2010-07-07 1.310 16,418,812 -10,000 1.43% 21,508,644
2010-07-08 2010-07-06 1.340 16,428,812 -16,000 1.43% 22,014,608
2010-07-06 2010-07-02 1.320 16,444,812 +20,000 1.43% 21,707,152
2010-07-05 2010-06-30 1.350 16,424,812 +10,000 1.43% 22,173,496
2010-07-02 2010-06-29 1.360 16,414,812 +6,000 1.43% 22,324,144
2010-06-29 2010-06-25 1.410 16,408,812 +18,000 1.43% 23,136,425
2010-06-25 2010-06-23 1.410 16,390,812 -30,000 1.43% 23,111,045
2010-06-24 2010-06-22 1.430 16,420,812 -80,000 1.43% 23,481,761
2010-06-23 2010-06-21 1.350 16,500,812 -18,000 1.44% 22,276,096
2010-06-22 2010-06-18 1.340 16,518,812 -20,000 1.44% 22,135,208
2010-06-21 2010-06-17 1.350 16,538,812 -20,000 1.44% 22,327,396
2010-06-18 2010-06-15 1.340 16,558,812 -6,000 1.44% 22,188,808
2010-06-17 2010-06-14 1.360 16,564,812 +30,000 1.44% 22,528,144
2010-06-15 2010-06-11 1.350 16,534,812 -10,000 1.44% 22,321,996
2010-06-14 2010-06-10 1.390 16,544,812 -40,000 1.44% 22,997,289
2010-06-11 2010-06-09 1.320 16,584,812 +40,000 1.44% 21,891,952
2010-06-10 2010-06-08 1.360 16,544,812 -22,000 1.44% 22,500,944
2010-06-09 2010-06-07 1.280 16,566,812 +10,000 1.44% 21,205,519
2010-06-08 2010-06-04 1.310 16,556,812 -100,000 1.44% 21,689,424
2010-06-07 2010-06-03 1.310 16,656,812 +20,000 1.45% 21,820,424
2010-06-04 2010-06-02 1.270 16,636,812 -100,000 1.45% 21,128,751
2010-06-03 2010-06-01 1.260 16,736,812 -16,000 1.46% 21,088,383
2010-06-01 2010-05-28 1.260 16,752,812 -10,000 1.46% 21,108,543
2010-05-31 2010-05-27 1.230 16,762,812 -20,000 1.46% 20,618,259
2010-05-28 2010-05-26 1.180 16,782,812 -166,000 1.46% 19,803,718
2010-05-27 2010-05-25 1.190 16,948,812 +100,000 1.47% 20,169,086
2010-05-26 2010-05-24 1.240 16,848,812 +70,000 1.47% 20,893,908
2010-05-25 2010-05-20 1.250 16,778,812 -28,237 1.46% 20,976,266
2010-05-24 2010-05-19 1.321 16,807,049 +13,886 1.47% 22,197,703
2010-05-20 2010-05-18 1.401 16,793,163 +69,431 1.47% 23,533,829
2010-05-19 2010-05-17 1.401 16,723,732 +101,171 1.47% 23,436,528
2010-05-18 2010-05-14 1.492 16,622,561 +55,544 1.46% 24,803,041
2010-05-14 2010-05-12 1.512 16,567,017 +11,903 1.45% 25,054,218
2010-05-13 2010-05-11 1.492 16,555,114 -75,382 1.45% 24,702,401
2010-05-11 2010-05-07 1.502 16,630,496 +9,918 1.46% 24,982,549
2010-05-10 2010-05-06 1.553 16,620,578 -767,707 1.46% 25,805,491
2010-05-07 2010-05-05 1.603 17,388,285 -45,626 1.53% 27,873,991
2010-05-06 2010-05-04 1.674 17,433,911 +9,919 1.53% 29,177,508
2010-05-05 2010-05-03 1.694 17,423,992 -69,431 1.53% 29,512,243
2010-05-04 2010-04-30 1.653 17,493,423 -89,269 1.53% 28,924,371
2010-05-03 2010-04-29 1.704 17,582,692 +204,326 1.54% 29,958,313
2010-04-30 2010-04-28 1.724 17,378,366 +65,463 1.52% 29,960,588
2010-04-29 2010-04-27 1.724 17,312,903 +59,512 1.52% 29,847,729
2010-04-28 2010-04-26 1.774 17,253,391 +11,903 1.51% 30,614,870
2010-04-27 2010-04-23 1.815 17,241,488 +69,431 1.51% 31,289,061
2010-04-26 2010-04-22 1.865 17,172,057 +59,512 1.51% 32,028,701
2010-04-23 2010-04-21 1.946 17,112,545 -99,187 1.50% 33,297,927
2010-04-21 2010-04-19 1.905 17,211,732 -51,577 1.51% 32,796,814
2010-04-20 2010-04-16 1.936 17,263,309 -144,813 1.51% 33,417,238
2010-04-19 2010-04-15 1.865 17,408,122 -642,732 1.53% 32,469,001
2010-04-15 2010-04-13 1.936 18,050,854 -13,886 1.58% 34,941,719
2010-04-14 2010-04-12 1.936 18,064,740 -741,919 1.58% 34,968,598
2010-04-13 2010-04-09 1.885 18,806,659 +126,959 1.65% 35,456,718
2010-04-12 2010-04-08 1.895 18,679,700 +93,236 1.64% 35,405,687
2010-04-09 2010-04-07 1.905 18,586,464 -858,959 1.63% 35,416,355
2010-04-08 2010-04-01 1.905 19,445,423 +105,138 1.71% 37,053,094
2010-04-07 2010-03-31 1.936 19,340,285 +85,301 1.70% 37,437,719
2010-04-01 2010-03-30 1.976 19,254,984 +184,488 1.69% 38,049,111
2010-03-31 2010-03-29 2.016 19,070,496 +119,024 1.67% 38,453,623
2010-03-30 2010-03-26 2.016 18,951,472 -55,545 1.66% 38,213,624
2010-03-29 2010-03-25 2.047 19,007,017 +202,342 1.67% 38,900,509
2010-03-26 2010-03-24 2.047 18,804,675 +321,366 1.65% 38,486,388
2010-03-25 2010-03-23 2.097 18,483,309 -618,927 1.62% 38,760,408
2010-03-24 2010-03-22 2.077 19,102,236 -71,415 1.68% 39,673,152
2010-03-23 2010-03-19 2.026 19,173,651 +1,079,155 1.68% 38,854,932
2010-03-22 2010-03-18 2.016 18,094,496 +1,454,081 1.74% 36,485,623
2010-03-19 2010-03-17 2.057 16,640,415 +2,662,179 1.60% 34,224,696
2010-03-18 2010-03-16 2.026 13,978,236 +1,684,195 1.34% 28,326,552
2010-03-17 2010-03-15 2.037 12,294,041 +3,245,398 1.18% 25,037,520
2010-03-16 2010-03-12 1.946 9,048,643 +1,057,334 0.87% 17,607,028
2010-03-15 2010-03-11 1.875 7,991,309 -741,919 0.77% 14,985,669
2010-03-12 2010-03-10 1.916 8,733,228 -47,610 0.84% 16,729,142
2010-03-11 2010-03-09 1.956 8,780,838 +293,594 0.84% 17,174,455
2010-03-10 2010-03-08 1.956 8,487,244 +1,581,040 0.82% 16,600,214
2010-03-09 2010-03-05 1.855 6,906,204 +59,512 0.66% 12,811,575
2010-03-08 2010-03-04 1.855 6,846,692 +247,968 0.66% 12,701,175
2010-03-05 2010-03-03 1.875 6,598,724 -9,919 0.63% 12,374,230
2010-03-04 2010-03-02 1.865 6,608,643 -414,601 0.63% 12,326,203
2010-03-03 2010-03-01 1.855 7,023,244 -190,439 0.67% 13,028,693
2010-03-02 2010-02-26 1.865 7,213,683 +597,105 0.69% 13,454,701
2010-03-01 2010-02-25 1.764 6,616,578 -7,935 0.64% 11,673,921
2010-02-25 2010-02-23 1.734 6,624,513 -9,918 0.64% 11,487,557
2010-02-24 2010-02-22 1.764 6,634,431 -69,431 0.64% 11,705,420
2010-02-23 2010-02-19 1.684 6,703,862 -49,594 0.64% 11,287,216
2010-02-22 2010-02-18 1.684 6,753,456 +208,293 0.65% 11,370,716
2010-02-19 2010-02-17 1.734 6,545,163 -119,025 0.63% 11,349,956
2010-02-18 2010-02-12 1.724 6,664,188 +408,651 0.64% 11,489,169
2010-02-17 2010-02-11 1.684 6,255,537 +136,878 0.60% 10,532,376
2010-02-08 2010-02-04 1.724 6,118,659 -140,846 0.59% 10,548,668
2010-02-05 2010-02-03 1.754 6,259,505 -69,430 0.60% 10,980,814
2010-02-04 2010-02-02 1.694 6,328,935 -81,334 0.61% 10,719,763
2010-02-02 2010-01-29 1.694 6,410,269 +107,122 0.62% 10,857,524
2010-02-01 2010-01-28 1.795 6,303,147 -198,374 0.61% 11,311,566
2010-01-29 2010-01-27 1.835 6,501,521 -122,992 0.62% 11,929,758
2010-01-28 2010-01-26 1.875 6,624,513 +29,756 0.64% 12,422,591
2010-01-27 2010-01-25 1.976 6,594,757 -119,024 0.63% 13,031,672
2010-01-26 2010-01-22 1.976 6,713,781 -31,740 0.65% 13,266,872
2010-01-25 2010-01-21 1.956 6,745,521 +39,675 0.65% 13,193,576
2010-01-22 2010-01-20 2.016 6,705,846 -29,756 0.64% 13,521,624
2010-01-21 2010-01-19 2.026 6,735,602 +85,301 0.65% 13,649,532
2010-01-20 2010-01-18 2.026 6,650,301 -206,309 0.64% 13,476,671
2010-01-19 2010-01-15 2.006 6,856,610 -27,773 0.66% 13,756,495
2010-01-18 2010-01-14 2.016 6,884,383 +25,789 0.66% 13,881,625
2010-01-15 2010-01-13 2.026 6,858,594 +69,431 0.66% 13,898,772
2010-01-14 2010-01-12 2.016 6,789,163 +194,406 0.65% 13,689,624
2010-01-13 2010-01-11 2.087 6,594,757 +37,691 0.63% 13,763,042
2010-01-12 2010-01-08 2.127 6,557,066 -2,838,731 0.63% 13,948,814
2010-01-11 2010-01-07 2.117 9,395,797 -692,325 0.90% 19,892,905
2010-01-08 2010-01-06 2.016 10,088,122 +152,747 0.97% 20,341,623
2010-01-07 2010-01-05 1.885 9,935,375 +214,244 0.95% 18,731,439
2010-01-06 2010-01-04 1.734 9,721,131 +521,724 0.93% 16,857,397
2010-01-05 2009-12-31 1.714 9,199,407 -134,894 0.88% 15,767,180
2009-12-30 2009-12-28 1.633 9,334,301 -124,976 0.90% 15,245,515
2009-12-29 2009-12-24 1.613 9,459,277 +3,968 0.91% 15,258,899
2009-12-28 2009-12-22 1.522 9,455,309 -59,513 0.91% 14,394,545
2009-12-23 2009-12-21 1.492 9,514,822 +366,992 0.91% 14,197,362
2009-12-22 2009-12-18 1.452 9,147,830 +158,699 0.88% 13,280,850
2009-12-21 2009-12-17 1.512 8,989,131 -9,918 0.86% 13,594,219
2009-12-17 2009-12-15 1.643 8,999,049 -17,854 0.86% 14,788,683
2009-12-16 2009-12-14 1.613 9,016,903 +19,837 0.87% 14,545,299
2009-12-15 2009-12-11 1.593 8,997,066 +99,187 0.86% 14,331,884
2009-12-14 2009-12-10 1.593 8,897,879 +9,919 0.85% 14,173,884
2009-12-11 2009-12-09 1.643 8,887,960 +23,805 0.85% 14,606,124
2009-12-10 2009-12-08 1.674 8,864,155 +1,971,837 0.85% 14,835,108
2009-12-09 2009-12-07 1.664 6,892,318 -79,349 0.66% 11,465,540
2009-12-08 2009-12-04 1.623 6,971,667 +573,301 0.67% 11,316,387
2009-12-04 2009-12-02 1.583 6,398,366 -73,399 0.61% 10,127,774
2009-12-03 2009-12-01 1.633 6,471,765 -79,349 0.62% 10,570,196
2009-12-02 2009-11-30 1.603 6,551,114 -372,943 0.63% 10,501,651
2009-12-01 2009-11-27 1.543 6,924,057 -33,724 0.67% 10,680,642
2009-11-30 2009-11-26 1.643 6,957,781 +5,951 0.67% 11,434,144
2009-11-27 2009-11-25 1.674 6,951,830 +154,732 0.67% 11,634,628
2009-11-26 2009-11-24 1.643 6,797,098 +47,610 0.66% 11,170,083
2009-11-25 2009-11-23 1.623 6,749,488 +172,585 0.65% 10,955,747
2009-11-24 2009-11-20 1.643 6,576,903 -9,919 0.63% 10,808,224
2009-11-23 2009-11-19 1.653 6,586,822 -69,431 0.64% 10,890,932
2009-11-20 2009-11-18 1.714 6,656,253 +51,578 0.64% 11,408,381
2009-11-19 2009-11-17 1.724 6,604,675 +7,935 0.64% 11,386,568
2009-11-18 2009-11-16 1.664 6,596,740 +73,398 0.64% 10,973,839
2009-11-17 2009-11-13 1.714 6,523,342 +136,878 0.63% 11,180,580
2009-11-16 2009-11-12 1.653 6,386,464 -93,236 0.62% 10,559,652
2009-11-13 2009-11-11 1.613 6,479,700 -33,723 0.63% 10,452,500
2009-11-12 2009-11-10 1.553 6,513,423 +105,138 0.63% 10,112,890
2009-11-11 2009-11-09 1.583 6,408,285 +113,073 0.62% 10,143,475
2009-11-10 2009-11-06 1.583 6,295,212 +146,797 0.61% 9,964,495
2009-11-09 2009-11-05 1.613 6,148,415 -11,903 0.59% 9,918,099
2009-11-06 2009-11-04 1.643 6,160,318 -319,382 0.59% 10,123,624
2009-11-05 2009-11-03 1.543 6,479,700 -121,008 0.63% 9,995,203
2009-11-04 2009-11-02 1.411 6,600,708 -57,528 0.64% 9,316,737
2009-11-03 2009-10-30 1.371 6,658,236 -19,838 0.64% 9,129,424
2009-11-02 2009-10-29 1.361 6,678,074 -77,366 0.64% 9,089,297
2009-10-30 2009-10-28 1.361 6,755,440 +73,399 0.65% 9,194,597
2009-10-22 2009-10-20 1.391 6,682,041 -49,594 0.64% 9,296,800
2009-10-21 2009-10-19 1.391 6,731,635 +55,545 0.65% 9,365,801
2009-10-20 2009-10-16 1.391 6,676,090 +69,431 0.64% 9,288,521
2009-10-19 2009-10-15 1.422 6,606,659 +11,902 0.64% 9,391,745
2009-10-16 2009-10-14 1.472 6,594,757 +23,805 0.64% 9,707,266
2009-10-15 2009-10-13 1.472 6,570,952 +85,301 0.63% 9,672,226
2009-10-14 2009-10-12 1.411 6,485,651 -61,496 0.63% 9,154,337
2009-10-13 2009-10-09 1.361 6,547,147 -7,935 0.63% 8,911,096
2009-10-12 2009-10-08 1.331 6,555,082 +53,561 0.63% 8,723,632
2009-10-09 2009-10-07 1.341 6,501,521 -51,577 0.63% 8,717,900
2009-10-08 2009-10-06 1.341 6,553,098 +37,691 0.63% 8,787,060
2009-10-07 2009-10-05 1.280 6,515,407 -3,968 0.63% 8,342,391
2009-10-06 2009-10-02 1.311 6,519,375 -5,951 0.63% 8,544,656
2009-10-02 2009-09-29 1.351 6,525,326 -49,593 0.63% 8,815,608
2009-09-30 2009-09-28 1.321 6,574,919 -71,415 0.63% 8,683,743
2009-09-29 2009-09-25 1.361 6,646,334 +89,268 0.64% 9,046,096
2009-09-28 2009-09-24 1.301 6,557,066 +65,464 0.63% 8,527,948
2009-09-25 2009-09-23 1.361 6,491,602 +29,756 0.63% 8,835,496
2009-09-24 2009-09-22 1.411 6,461,846 -59,512 0.62% 9,120,737
2009-09-23 2009-09-21 1.401 6,521,358 +61,496 0.63% 9,138,988
2009-09-22 2009-09-18 1.452 6,459,862 -31,740 0.62% 9,378,449
2009-09-21 2009-09-17 1.452 6,491,602 +291,610 0.63% 9,424,529
2009-09-18 2009-09-16 1.512 6,199,992 -39,675 0.60% 9,376,217
2009-09-17 2009-09-15 1.512 6,239,667 +29,756 0.60% 9,436,218
2009-09-16 2009-09-14 1.522 6,209,911 -33,724 0.60% 9,453,826
2009-09-15 2009-09-11 1.553 6,243,635 -128,943 0.60% 9,694,011
2009-09-14 2009-09-10 1.522 6,372,578 -289,626 0.61% 9,701,466
2009-09-11 2009-09-09 1.492 6,662,204 +49,594 0.64% 9,940,882
2009-09-10 2009-09-08 1.553 6,612,610 -363,025 0.64% 10,266,890
2009-09-09 2009-09-07 1.522 6,975,635 +144,813 0.67% 10,619,547
2009-09-08 2009-09-04 1.422 6,830,822 +1,984 0.66% 9,710,405
2009-09-07 2009-09-03 1.351 6,828,838 +53,561 0.66% 9,225,648
2009-09-04 2009-09-02 1.371 6,775,277 -69,431 0.65% 9,289,904
2009-09-03 2009-09-01 1.361 6,844,708 -533,626 0.66% 9,316,096
2009-09-02 2009-08-31 1.331 7,378,334 +53,561 0.71% 9,819,232
2009-09-01 2009-08-28 1.492 7,324,773 +767,707 0.71% 10,929,522
2009-08-31 2009-08-27 1.522 6,557,066 +57,529 0.63% 9,982,327
2009-08-28 2009-08-26 1.391 6,499,537 -128,943 0.63% 9,042,880
2009-08-27 2009-08-25 1.462 6,628,480 -79,350 0.64% 9,690,077
2009-08-26 2009-08-24 1.502 6,707,830 +9,919 0.65% 10,076,590
2009-08-25 2009-08-21 1.532 6,697,911 +236,065 0.65% 10,264,274
2009-08-24 2009-08-20 1.603 6,461,846 -95,220 0.62% 10,358,551
2009-08-21 2009-08-19 1.502 6,557,066 +19,838 0.63% 9,850,111
2009-08-20 2009-08-18 1.603 6,537,228 +89,268 0.63% 10,479,391
2009-08-19 2009-08-17 1.553 6,447,960 +152,748 0.62% 10,011,251
2009-08-18 2009-08-14 1.502 6,295,212 +186,472 0.61% 9,456,750
2009-08-17 2009-08-13 1.714 6,108,740 -843,090 0.59% 10,469,980
2009-08-14 2009-08-12 1.472 6,951,830 -293,593 0.67% 10,232,866
2009-08-13 2009-08-11 1.341 7,245,423 +172,585 0.70% 9,715,400
2009-08-12 2009-08-10 1.220 7,072,838 +89,268 0.68% 8,628,283
2009-08-11 2009-08-07 1.159 6,983,570 -23,805 0.67% 8,096,934
2009-08-07 2009-08-05 1.099 7,007,375 +698,277 0.68% 7,700,646
2009-08-06 2009-08-04 1.109 6,309,098 +15,870 0.61% 6,996,893
2009-08-04 2009-07-31 1.018 6,293,228 -1,984 0.61% 6,408,260
2009-07-31 2009-07-29 1.028 6,295,212 +73,398 0.61% 6,473,748
2009-07-30 2009-07-28 1.008 6,221,814 +19,838 0.60% 6,272,812
2009-07-29 2009-07-27 0.958 6,201,976 +1,984 0.60% 5,940,171
2009-07-28 2009-07-24 0.998 6,199,992 +27,772 0.60% 6,188,303
2009-07-27 2009-07-23 0.998 6,172,220 -69,431 0.60% 6,160,584
2009-07-24 2009-07-22 1.028 6,241,651 +97,203 0.60% 6,418,668
2009-07-23 2009-07-21 0.988 6,144,448 -19,837 0.59% 6,070,916
2009-07-22 2009-07-20 0.938 6,164,285 +55,545 0.59% 5,779,775
2009-07-20 2009-07-16 0.917 6,108,740 +89,268 0.59% 5,604,519
2009-07-15 2009-07-13 0.897 6,019,472 +3,967 0.58% 5,401,243
2009-07-10 2009-07-08 0.917 6,015,505 -49,593 0.58% 5,518,979
2009-07-09 2009-07-07 0.938 6,065,098 -9,919 0.59% 5,686,775
2009-07-07 2009-07-03 0.877 6,075,017 -65,463 0.59% 5,328,587
2009-07-06 2009-07-02 0.917 6,140,480 +115,057 0.59% 5,633,639
2009-07-03 2009-06-30 0.907 6,025,423 +15,870 0.58% 5,467,331
2009-07-02 2009-06-29 0.938 6,009,553 -29,756 0.58% 5,634,695
2009-06-30 2009-06-26 0.968 6,039,309 -43,643 0.58% 5,845,259
2009-06-29 2009-06-25 0.948 6,082,952 +29,756 0.59% 5,764,844
2009-06-23 2009-06-19 1.028 6,053,196 +9,919 0.58% 6,224,869
2009-06-22 2009-06-18 1.049 6,043,277 +27,772 0.58% 6,336,525
2009-06-19 2009-06-17 1.049 6,015,505 -29,756 0.58% 6,307,405
2009-06-18 2009-06-16 1.069 6,045,261 +19,838 0.58% 6,460,501
2009-06-17 2009-06-15 1.099 6,025,423 +19,837 0.58% 6,621,545
2009-06-15 2009-06-11 1.139 6,005,586 -19,837 0.58% 6,841,938
2009-06-11 2009-06-09 1.089 6,025,423 +13,886 0.58% 6,560,797
2009-06-09 2009-06-05 1.079 6,011,537 +49,593 0.58% 6,485,069
2009-06-08 2009-06-04 1.129 5,961,944 +39,675 0.58% 6,732,110
2009-06-05 2009-06-03 1.190 5,922,269 +29,756 0.57% 7,045,558
2009-06-04 2009-06-02 1.210 5,892,513 +15,870 0.57% 7,128,975
2009-06-03 2009-06-01 1.190 5,876,643 -45,626 0.57% 6,991,278
2009-05-29 2009-05-26 1.129 5,922,269 +3,968 0.57% 6,687,310
2009-05-26 2009-05-22 1.089 5,918,301 +15,870 0.57% 6,444,157
2009-05-22 2009-05-20 1.149 5,902,431 -29,757 0.57% 6,783,925
2009-05-19 2009-05-15 1.089 5,932,188 +126,960 0.57% 6,459,277
2009-05-18 2009-05-14 1.089 5,805,228 -79,350 0.56% 6,321,037
2009-05-15 2009-05-13 1.028 5,884,578 -218,211 0.57% 6,051,468
2009-05-14 2009-05-12 0.948 6,102,789 -636,781 0.59% 5,783,643
2009-05-13 2009-05-11 0.928 6,739,570 -103,154 0.65% 6,251,227
2009-05-12 2009-05-08 0.928 6,842,724 +15,870 0.66% 6,346,907
2009-05-11 2009-05-07 0.988 6,826,854 -63,480 0.66% 6,745,156
2009-05-08 2009-05-06 0.877 6,890,334 -83,317 0.66% 6,043,727
2009-05-06 2009-05-04 0.817 6,973,651 -23,805 0.67% 5,694,958
2009-04-29 2009-04-27 0.857 6,997,456 -79,349 0.68% 5,996,590
2009-04-28 2009-04-24 0.847 7,076,805 +59,512 0.68% 5,993,242
2009-04-24 2009-04-22 0.827 7,017,293 +23,805 0.68% 5,801,346
2009-04-23 2009-04-21 0.877 6,993,488 +13,886 0.67% 6,134,206
2009-04-22 2009-04-20 0.877 6,979,602 -33,724 0.67% 6,122,026
2009-04-21 2009-04-17 0.847 7,013,326 -9,918 0.68% 5,939,482
2009-04-20 2009-04-16 0.897 7,023,244 -9,919 0.68% 6,301,922
2009-04-17 2009-04-15 0.827 7,033,163 +17,854 0.68% 5,814,466
2009-04-16 2009-04-14 0.766 7,015,309 -29,757 0.68% 5,375,337
2009-04-08 2009-04-06 0.736 7,045,066 -5,951 0.68% 5,185,053
2009-04-03 2009-04-01 0.665 7,051,017 -23,805 0.68% 4,691,816
2009-03-31 2009-03-27 0.706 7,074,822 -11,902 0.68% 4,992,969
2009-03-30 2009-03-26 0.686 7,086,724 -19,837 0.68% 4,858,472
2009-03-27 2009-03-25 0.696 7,106,561 -57,529 0.69% 4,943,720
2009-03-26 2009-03-24 0.706 7,164,090 -85,301 0.69% 5,055,968
2009-03-25 2009-03-23 0.726 7,249,391 -97,203 0.70% 5,262,345
2009-03-20 2009-03-18 0.665 7,346,594 +39,675 0.71% 4,888,496
2009-03-19 2009-03-17 0.645 7,306,919 +81,333 0.70% 4,714,760
2009-03-18 2009-03-16 0.585 7,225,586 +35,707 0.70% 4,225,191
2009-03-17 2009-03-13 0.555 7,189,879 +47,610 0.69% 3,986,847
2009-03-16 2009-03-12 0.575 7,142,269 +9,919 0.69% 4,104,463
2009-03-03 2009-02-27 0.675 7,132,350 -9,919 0.69% 4,817,844
2009-02-27 2009-02-25 0.635 7,142,269 -33,723 0.69% 4,536,512
2009-02-25 2009-02-23 0.605 7,175,992 -5,952 0.69% 4,340,887
2009-02-23 2009-02-19 0.615 7,181,944 +39,675 0.69% 4,416,896
2009-02-20 2009-02-18 0.615 7,142,269 -19,837 0.69% 4,392,495
2009-02-19 2009-02-17 0.585 7,162,106 +119,024 0.69% 4,188,071
2009-02-13 2009-02-11 0.555 7,043,082 -29,756 0.68% 3,905,447
2009-02-11 2009-02-09 0.555 7,072,838 +1,984 0.68% 3,921,947
2009-01-29 2009-01-22 0.504 7,070,854 +19,837 0.68% 3,564,406
2009-01-16 2009-01-14 0.534 7,051,017 +61,496 0.68% 3,767,670
2009-01-09 2009-01-07 0.665 6,989,521 +33,724 0.67% 4,650,896
2009-01-05 2008-12-31 0.595 6,955,797 -117,041 0.67% 4,137,559
2009-01-02 2008-12-29 0.524 7,072,838 -97,203 0.68% 3,708,022
2008-12-23 2008-12-19 0.615 7,170,041 -27,773 0.69% 4,409,575
2008-12-17 2008-12-15 0.544 7,197,814 +25,789 0.69% 3,918,679
2008-12-16 2008-12-12 0.565 7,172,025 -21,821 0.69% 4,049,255
2008-12-12 2008-12-10 0.575 7,193,846 -1,984 0.69% 4,134,103
2008-12-10 2008-12-08 0.524 7,195,830 -3,967 0.69% 3,772,502
2008-12-05 2008-12-03 0.534 7,199,797 +89,268 0.69% 3,847,170
2008-11-14 2008-11-12 0.454 7,110,529 +37,691 0.69% 3,225,965
2008-11-13 2008-11-11 0.454 7,072,838 +1,984 0.68% 3,208,865
2008-11-05 2008-11-03 0.494 7,070,854 +9,919 0.68% 3,493,118
2008-10-30 2008-10-28 0.403 7,060,935 +41,658 0.68% 2,847,525
2008-10-29 2008-10-27 0.403 7,019,277 +247,968 0.68% 2,830,725
2008-10-28 2008-10-24 0.418 6,771,309 +99,187 0.65% 2,833,127
2008-10-24 2008-10-22 0.504 6,672,122 +47,609 0.64% 3,363,406
2008-10-21 2008-10-17 0.645 6,624,513 +53,561 0.64% 4,274,440
2008-10-17 2008-10-15 0.726 6,570,952 +67,447 0.63% 4,769,865
2008-10-16 2008-10-14 0.665 6,503,505 +27,773 0.63% 4,327,496
2008-10-15 2008-10-13 0.696 6,475,732 +1,984 0.62% 4,504,880
2008-10-13 2008-10-09 0.605 6,473,748 +79,349 0.62% 3,916,087
2008-10-10 2008-10-08 0.605 6,394,399 +9,919 0.62% 3,868,087
2008-10-08 2008-10-03 0.766 6,384,480 -29,756 0.62% 4,891,977
2008-10-03 2008-09-30 0.796 6,414,236 -247,968 0.62% 5,108,781
2008-09-25 2008-09-23 0.897 6,662,204 +17,854 0.64% 5,977,963
2008-09-23 2008-09-19 0.887 6,644,350 -27,772 0.64% 5,894,954
2008-09-22 2008-09-18 0.766 6,672,122 +105,138 0.64% 5,112,377
2008-09-19 2008-09-17 0.847 6,566,984 -15,870 0.63% 5,561,482
2008-09-18 2008-09-16 0.877 6,582,854 +53,561 0.64% 5,774,026
2008-09-17 2008-09-12 1.028 6,529,293 +35,707 0.63% 6,714,468
2008-09-16 2008-09-11 1.008 6,493,586 +126,959 0.63% 6,546,812
2008-09-12 2008-09-10 1.018 6,366,627 -77,365 0.61% 6,483,001
2008-09-11 2008-09-09 1.089 6,443,992 +37,691 0.62% 7,016,557
2008-09-09 2008-09-05 1.109 6,406,301 -15,870 0.62% 7,104,693
2008-09-03 2008-09-01 1.109 6,422,171 +11,902 0.62% 7,122,293
2008-08-14 2008-08-12 1.139 6,410,269 +39,675 0.62% 7,302,978
2008-08-13 2008-08-11 1.180 6,370,594 +9,919 0.61% 7,514,690
2008-08-12 2008-08-08 1.351 6,360,675 +13,886 0.61% 8,593,168
2008-08-08 2008-08-05 1.633 6,346,789 -19,838 0.61% 10,366,075
2008-08-05 2008-08-01 1.704 6,366,627 -75,382 0.61% 10,847,793
2008-08-04 2008-07-31 1.714 6,442,009 -25,788 0.62% 11,041,181
2008-08-01 2008-07-30 1.694 6,467,797 -476,098 0.62% 10,954,964
2008-07-31 2008-07-29 1.694 6,943,895 -99,187 0.67% 11,761,364
2008-07-30 2008-07-28 1.714 7,043,082 +416,586 0.68% 12,071,381
2008-07-29 2008-07-25 1.684 6,626,496 -43,643 0.64% 11,156,955
2008-07-28 2008-07-24 1.694 6,670,139 -59,512 0.64% 11,297,685
2008-07-25 2008-07-23 1.684 6,729,651 -29,756 0.65% 11,330,636
2008-07-23 2008-07-21 1.643 6,759,407 -9,919 0.65% 11,108,144
2008-07-21 2008-07-17 1.613 6,769,326 -59,512 0.65% 10,919,700
2008-07-17 2008-07-15 1.583 6,828,838 -9,919 0.66% 10,809,155
2008-07-16 2008-07-14 1.603 6,838,757 -228,130 0.66% 10,962,752
2008-07-15 2008-07-11 1.563 7,066,887 +138,862 0.68% 11,043,459
2008-07-11 2008-07-09 1.563 6,928,025 +45,626 0.67% 10,826,459
2008-07-08 2008-07-04 1.643 6,882,399 -680,423 0.66% 11,310,264
2008-07-02 2008-06-27 1.573 7,562,822 -59,512 0.73% 11,894,707
2008-06-30 2008-06-26 1.603 7,622,334 -380,878 0.74% 12,218,851
2008-06-27 2008-06-25 1.603 8,003,212 -11,902 0.77% 12,829,411
2008-06-24 2008-06-20 1.563 8,015,114 -218,212 0.77% 12,525,258
2008-06-23 2008-06-19 1.553 8,233,326 -495,935 0.79% 12,783,251
2008-06-20 2008-06-18 1.563 8,729,261 -607,024 0.84% 13,641,259
2008-06-19 2008-06-17 1.583 9,336,285 -39,675 0.90% 14,778,115
2008-06-18 2008-06-16 1.563 9,375,960 +438,407 0.90% 14,651,859
2008-06-17 2008-06-13 1.532 8,937,553 +7,935 0.86% 13,696,434
2008-06-16 2008-06-12 1.482 8,929,618 +89,268 0.86% 13,234,133
2008-06-13 2008-06-11 1.492 8,840,350 -9,919 0.85% 13,190,962
2008-06-12 2008-06-10 1.442 8,850,269 -208,292 0.85% 12,759,621
2008-06-11 2008-06-06 1.512 9,058,561 -5,952 0.87% 13,699,217
2008-06-10 2008-06-05 1.482 9,064,513 +29,756 0.87% 13,434,054
2008-06-06 2008-06-04 1.462 9,034,757 -486,016 0.87% 13,207,778
2008-06-05 2008-06-03 1.411 9,520,773 -15,870 0.92% 13,438,337
2008-06-04 2008-06-02 1.442 9,536,643 -7,935 0.92% 13,749,181
2008-06-03 2008-05-30 1.401 9,544,578 -396,748 0.92% 13,375,709
2008-06-02 2008-05-29 1.381 9,941,326 -71,414 0.96% 13,731,253
2008-05-23 2008-05-21 1.341 10,012,740 +140,845 0.97% 13,426,099
2008-05-22 2008-05-20 1.361 9,871,895 -21,821 0.95% 13,436,296
2008-05-21 2008-05-19 1.391 9,893,716 +29,756 0.95% 13,765,241
2008-05-20 2008-05-16 1.381 9,863,960 +39,675 0.95% 13,624,393
2008-05-15 2008-05-13 1.280 9,824,285 -204,325 0.95% 12,579,111
2008-05-14 2008-05-09 1.270 10,028,610 +9,918 0.97% 12,739,623
2008-05-13 2008-05-08 1.311 10,018,692 -138,861 0.97% 13,131,056
2008-05-08 2008-05-06 1.341 10,157,553 -53,561 0.98% 13,620,279
2008-05-07 2008-05-05 1.331 10,211,114 -43,643 0.99% 13,589,151
2008-05-06 2008-05-02 1.341 10,254,757 -158,699 0.99% 13,750,620
2008-05-05 2008-04-30 1.371 10,413,456 +325,334 1.00% 14,278,385
2008-05-02 2008-04-29 1.331 10,088,122 -1,984 0.97% 13,425,471
2008-04-30 2008-04-28 1.290 10,090,106 -57,529 0.97% 13,021,199
2008-04-29 2008-04-25 1.240 10,147,635 -23,805 0.98% 12,583,899
2008-04-28 2008-04-24 1.240 10,171,440 -1,983 0.98% 12,613,419
2008-04-25 2008-04-23 1.190 10,173,423 -39,675 0.98% 12,103,038
2008-04-24 2008-04-22 1.190 10,213,098 -99,187 0.99% 12,150,238
2008-04-23 2008-04-21 1.240 10,312,285 -43,642 0.99% 12,788,079
2008-04-22 2008-04-18 1.210 10,355,927 +39,674 1.00% 12,528,974
2008-04-17 2008-04-15 1.230 10,316,253 +61,496 1.00% 12,688,991
2008-04-16 2008-04-14 1.240 10,254,757 +5,952 0.99% 12,716,739
2008-04-15 2008-04-11 1.240 10,248,805 -19,838 0.99% 12,709,358
2008-04-08 2008-04-03 1.270 10,268,643 -9,918 0.99% 13,044,543
2008-04-03 2008-04-01 1.210 10,278,561 +19,837 0.99% 12,435,374
2008-04-02 2008-03-31 1.170 10,258,724 +11,902 0.99% 11,997,662
2008-04-01 2008-03-28 1.180 10,246,822 -575,284 0.99% 12,087,050
2008-03-31 2008-03-27 1.159 10,822,106 +9,918 1.04% 12,547,434
2008-03-28 2008-03-26 1.129 10,812,188 -1,983 1.04% 12,208,910
2008-03-27 2008-03-25 1.149 10,814,171 +7,935 1.04% 12,429,205
2008-03-26 2008-03-20 1.099 10,806,236 +11,902 1.04% 11,875,345
2008-03-25 2008-03-19 1.149 10,794,334 +9,919 1.04% 12,406,406
2008-03-20 2008-03-18 1.079 10,784,415 +61,496 1.04% 11,633,909
2008-03-19 2008-03-17 1.129 10,722,919 +293,593 1.03% 12,108,109
2008-03-18 2008-03-14 1.210 10,429,326 +99,187 1.01% 12,617,775
2008-03-14 2008-03-12 1.301 10,330,139 +27,773 1.00% 13,435,108
2008-03-13 2008-03-11 1.311 10,302,366 +9,918 0.99% 13,502,855
2008-03-12 2008-03-10 1.321 10,292,448 -9,918 0.99% 13,593,624
2008-03-11 2008-03-07 1.371 10,302,366 +49,593 0.99% 14,126,064
2008-03-10 2008-03-06 1.432 10,252,773 +144,813 0.99% 14,678,273
2008-03-07 2008-03-05 1.442 10,107,960 +39,675 0.98% 14,572,861
2008-03-06 2008-03-04 1.472 10,068,285 -29,756 0.97% 14,820,185
2008-03-05 2008-03-03 1.432 10,098,041 +97,203 0.97% 14,456,753
2008-03-04 2008-02-29 1.462 10,000,838 +89,268 0.96% 14,620,078
2008-03-03 2008-02-28 1.482 9,911,570 -45,626 0.96% 14,689,434
2008-02-29 2008-02-27 1.472 9,957,196 -45,626 0.96% 14,656,666
2008-02-28 2008-02-26 1.432 10,002,822 -99,187 0.97% 14,320,434
2008-02-26 2008-02-22 1.422 10,102,009 -3,967 0.97% 14,360,585
2008-02-25 2008-02-21 1.422 10,105,976 +89,268 0.98% 14,366,225
2008-02-22 2008-02-20 1.462 10,016,708 +244,000 0.97% 14,643,278
2008-02-21 2008-02-19 1.563 9,772,708 +245,984 0.94% 15,271,859
2008-02-20 2008-02-18 1.472 9,526,724 +45,626 0.92% 14,023,025
2008-02-18 2008-02-14 1.371 9,481,098 -31,740 0.91% 12,999,984
2008-02-15 2008-02-13 1.301 9,512,838 +19,837 0.92% 12,372,148
2008-02-12 2008-02-06 1.301 9,493,001 -41,658 0.92% 12,346,348
2008-02-11 2008-02-04 1.381 9,534,659 -17,854 0.92% 13,169,552
2008-02-05 2008-02-01 1.331 9,552,513 +69,431 0.92% 12,712,672
2008-02-04 2008-01-31 1.270 9,483,082 -29,756 0.91% 12,046,623
2008-02-01 2008-01-30 1.351 9,512,838 +307,480 0.92% 12,851,688
2008-01-31 2008-01-29 1.301 9,205,358 -11,903 0.89% 11,972,247
2008-01-29 2008-01-25 1.341 9,217,261 +107,122 0.89% 12,359,440
2008-01-28 2008-01-24 1.331 9,110,139 +31,740 0.88% 12,123,952
2008-01-25 2008-01-23 1.290 9,078,399 +115,057 0.88% 11,715,599
2008-01-24 2008-01-22 1.210 8,963,342 -105,138 0.86% 10,844,174
2008-01-23 2008-01-21 1.452 9,068,480 -7,935 0.87% 13,165,649
2008-01-22 2008-01-18 1.492 9,076,415 +7,935 0.88% 13,543,202
2008-01-21 2008-01-17 1.432 9,068,480 -19,838 0.87% 12,982,793
2008-01-18 2008-01-16 1.512 9,088,318 -164,650 0.88% 13,744,219
2008-01-17 2008-01-15 1.643 9,252,968 +9,919 0.89% 15,205,964
2008-01-16 2008-01-14 1.704 9,243,049 +674,471 0.89% 15,748,792
2008-01-15 2008-01-11 1.674 8,568,578 -89,268 0.83% 14,340,428
2008-01-14 2008-01-10 1.815 8,657,846 +95,219 0.84% 15,711,862
2008-01-11 2008-01-09 1.774 8,562,627 +47,610 0.83% 15,193,750
2008-01-10 2008-01-08 1.815 8,515,017 -273,756 0.82% 15,452,662
2008-01-09 2008-01-07 1.825 8,788,773 -561,398 0.85% 16,038,070
2008-01-08 2008-01-04 1.664 9,350,171 +140,845 0.90% 15,554,239
2008-01-07 2008-01-03 1.684 9,209,326 -176,553 0.89% 15,505,637
2008-01-04 2008-01-02 1.462 9,385,879 -59,512 0.91% 13,721,078
2008-01-03 2007-12-31 1.432 9,445,391 -176,553 0.91% 13,522,393
2008-01-02 2007-12-27 1.331 9,621,944 -7,935 0.93% 12,805,072
2007-12-28 2007-12-24 1.301 9,629,879 +43,643 0.93% 12,524,368
2007-12-27 2007-12-20 1.371 9,586,236 +19,837 0.92% 13,144,144
2007-12-21 2007-12-19 1.321 9,566,399 +1,984 0.92% 12,634,704
2007-12-20 2007-12-18 1.371 9,564,415 -81,333 0.92% 13,114,224
2007-12-19 2007-12-17 1.351 9,645,748 -43,643 0.93% 13,031,247
2007-12-18 2007-12-14 1.422 9,689,391 -19,837 0.93% 13,774,025
2007-12-17 2007-12-13 1.351 9,709,228 -152,748 0.94% 13,117,008
2007-12-13 2007-12-11 1.371 9,861,976 +97,203 0.95% 13,522,224
2007-12-12 2007-12-10 1.341 9,764,773 -11,902 0.94% 13,093,600
2007-12-11 2007-12-07 1.391 9,776,675 -128,943 0.94% 13,602,400
2007-12-10 2007-12-06 1.472 9,905,618 +15,870 0.96% 14,580,745
2007-12-07 2007-12-05 1.411 9,889,748 +101,170 0.95% 13,959,136
2007-12-06 2007-12-04 1.351 9,788,578 -49,593 0.94% 13,224,208
2007-12-05 2007-12-03 1.321 9,838,171 +168,618 0.95% 12,993,643
2007-12-04 2007-11-30 1.230 9,669,553 -37,691 0.93% 11,893,550
2007-12-03 2007-11-29 1.119 9,707,244 -19,838 0.94% 10,863,361
2007-11-30 2007-11-28 1.079 9,727,082 +101,171 0.94% 10,493,289
2007-11-29 2007-11-27 1.109 9,625,911 +65,463 0.93% 10,675,293
2007-11-28 2007-11-26 1.159 9,560,448 -1,983 0.92% 11,084,634
2007-11-27 2007-11-23 1.149 9,562,431 -95,220 0.92% 10,990,525
2007-11-26 2007-11-22 1.210 9,657,651 -29,756 0.93% 11,684,174
2007-11-23 2007-11-21 1.230 9,687,407 +37,691 0.93% 11,915,511
2007-11-22 2007-11-20 1.250 9,649,716 -49,593 0.93% 12,063,727
2007-11-21 2007-11-19 1.270 9,699,309 +37,691 0.94% 12,321,303
2007-11-20 2007-11-16 1.331 9,661,618 -75,383 0.93% 12,857,871
2007-11-19 2007-11-15 1.361 9,737,001 +1,984 0.94% 13,252,697
2007-11-16 2007-11-14 1.331 9,735,017 -75,382 0.94% 12,955,552
2007-11-15 2007-11-13 1.311 9,810,399 -47,610 0.95% 12,858,056
2007-11-14 2007-11-12 1.371 9,858,009 +228,130 0.95% 13,516,785
2007-11-13 2007-11-09 1.452 9,629,879 +9,919 0.93% 13,980,690
2007-11-12 2007-11-08 1.442 9,619,960 +41,659 0.93% 13,869,301
2007-11-09 2007-11-07 1.543 9,578,301 +271,772 0.92% 14,774,922
2007-11-08 2007-11-06 1.512 9,306,529 -426,504 0.90% 14,074,218
2007-11-07 2007-11-05 1.553 9,733,033 -128,943 0.94% 15,111,730
2007-11-06 2007-11-02 1.633 9,861,976 +107,122 0.95% 16,107,355
2007-11-05 2007-11-01 1.674 9,754,854 -599,090 0.94% 16,325,788
2007-11-02 2007-10-31 1.674 10,353,944 -29,756 1.00% 17,328,429
2007-11-01 2007-10-30 1.643 10,383,700 +59,512 1.00% 17,064,164
2007-10-31 2007-10-29 1.694 10,324,188 +31,740 1.00% 17,486,805
2007-10-30 2007-10-26 1.684 10,292,448 -226,146 0.99% 17,329,277
2007-10-29 2007-10-25 1.684 10,518,594 +396,748 1.01% 17,710,036
2007-10-26 2007-10-24 1.724 10,121,846 +13,886 0.98% 17,450,228
2007-10-25 2007-10-23 1.724 10,107,960 -21,821 0.98% 17,426,289
2007-10-24 2007-10-22 1.774 10,129,781 +51,577 0.98% 17,974,549
2007-10-23 2007-10-18 1.855 10,078,204 -103,154 0.97% 18,695,895
2007-10-22 2007-10-17 1.885 10,181,358 +27,772 0.98% 19,195,198
2007-10-18 2007-10-16 1.895 10,153,586 +313,431 0.98% 19,245,207
2007-10-17 2007-10-15 1.976 9,840,155 +21,821 0.95% 19,444,792
2007-10-16 2007-10-12 2.006 9,818,334 +21,821 0.95% 19,698,636
2007-10-15 2007-10-11 2.067 9,796,513 -91,252 0.95% 20,247,465
2007-10-12 2007-10-10 2.117 9,887,765 +261,854 0.95% 20,934,506
2007-10-11 2007-10-09 2.067 9,625,911 -15,870 0.97% 19,894,864
2007-10-10 2007-10-08 2.077 9,641,781 -472,130 0.97% 20,024,873
2007-10-09 2007-10-05 2.178 10,113,911 +17,854 1.02% 22,025,114
2007-10-08 2007-10-04 2.087 10,096,057 +366,991 1.02% 21,070,140
2007-10-05 2007-10-03 2.339 9,729,066 +335,252 0.98% 22,756,445
2007-10-04 2007-10-02 1.996 9,393,814 +787,545 0.95% 18,752,209
2007-10-03 2007-09-28 1.946 8,606,269 -119,024 0.87% 16,746,248
2007-10-02 2007-09-27 1.966 8,725,293 +549,496 0.88% 17,153,783
2007-09-28 2007-09-25 2.026 8,175,797 -599,090 0.82% 16,568,052
2007-09-27 2007-09-24 2.057 8,774,887 -176,553 0.88% 18,047,497
2007-09-25 2007-09-21 2.087 8,951,440 +1,725,854 0.90% 18,681,362
2007-09-24 2007-09-20 2.188 7,225,586 0.73% 15,808,042

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top