History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PIPER JAFFRAY ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.105 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.103 0 +0
2021-04-16 2021-04-14 0.106 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.123 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.131 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.132 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.126 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.134 0 +0
2021-02-22 2021-02-18 0.125 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.132 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.130 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.131 0 +0
2021-01-29 2021-01-27 0.126 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.134 0 +0
2021-01-19 2021-01-15 0.139 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.134 0 +0
2020-12-23 2020-12-21 0.144 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.153 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.163 0 +0
2020-12-07 2020-12-03 0.163 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.154 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.173 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.177 0 +0
2020-11-12 2020-11-10 0.154 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.153 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.147 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.133 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.148 0 +0
2020-10-15 2020-10-12 0.153 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.159 0 +0
2020-10-07 2020-10-05 0.155 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.114 0 +0
2020-09-24 2020-09-22 0.111 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.111 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.121 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.145 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.141 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.112 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.098 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.070 0 +0
2020-05-28 2020-05-26 0.070 0 +0
2020-05-27 2020-05-25 0.070 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.058 0 +0
2020-05-19 2020-05-15 0.058 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.070 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.070 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.067 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.067 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.058 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.073 0 +0
2020-04-03 2020-04-01 0.052 0 +0
2020-04-02 2020-03-31 0.054 0 +0
2020-04-01 2020-03-30 0.054 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.056 0 +0
2020-03-27 2020-03-25 0.056 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.061 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.063 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.063 0 +0
2020-03-12 2020-03-10 0.063 0 +0
2020-03-11 2020-03-09 0.068 0 +0
2020-03-10 2020-03-06 0.068 0 +0
2020-03-09 2020-03-05 0.068 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.069 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.070 0 +0
2020-03-02 2020-02-27 0.070 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.069 0 +0
2020-02-25 2020-02-21 0.069 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.076 0 +0
2020-02-19 2020-02-17 0.076 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.086 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.062 0 +0
2020-02-12 2020-02-10 0.060 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.060 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.057 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.066 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.079 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.081 0 +0
2020-01-15 2020-01-13 0.081 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.084 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.092 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.101 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.100 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.100 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.113 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.119 0 +0
2019-12-04 2019-12-02 0.119 0 +0
2019-12-03 2019-11-29 0.109 0 +0
2019-12-02 2019-11-28 0.109 0 +0
2019-11-29 2019-11-27 0.120 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.117 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.113 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.110 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.113 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.116 0 +0
2019-11-12 2019-11-08 0.121 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.115 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.125 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.125 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.112 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.112 0 +0
2019-10-09 2019-10-04 0.111 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.125 0 +0
2019-09-27 2019-09-25 0.125 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.113 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.110 0 +0
2019-09-16 2019-09-12 0.113 0 +0
2019-09-13 2019-09-11 0.111 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.103 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.109 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.111 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.109 0 +0
2019-08-21 2019-08-19 0.103 0 +0
2019-08-20 2019-08-16 0.092 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.107 0 +0
2019-08-12 2019-08-08 0.107 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.094 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.120 0 +0
2019-08-05 2019-08-01 0.117 0 +0
2019-08-02 2019-07-31 0.120 0 +0
2019-08-01 2019-07-30 0.115 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.126 0 +0
2019-07-29 2019-07-25 0.119 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.119 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.114 0 +0
2019-07-15 2019-07-11 0.113 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.107 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.114 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.114 0 +0
2019-06-21 2019-06-19 0.114 0 +0
2019-06-20 2019-06-18 0.117 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.111 0 +0
2019-06-17 2019-06-13 0.112 0 +0
2019-06-14 2019-06-12 0.103 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.103 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.111 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.106 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.114 0 +0
2019-05-23 2019-05-21 0.112 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.131 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.141 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.128 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.137 0 +0
2019-04-24 2019-04-18 0.134 0 +0
2019-04-23 2019-04-17 0.138 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.125 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.111 0 +0
2019-03-28 2019-03-26 0.104 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.113 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.127 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.076 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.070 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.071 0 +0
2019-02-26 2019-02-22 0.069 0 +0
2019-02-25 2019-02-21 0.063 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.071 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.053 0 +0
2019-02-18 2019-02-14 0.041 0 +0
2019-02-15 2019-02-13 0.041 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.037 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.038 0 +0
2019-02-01 2019-01-30 0.037 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.039 0 +0
2019-01-29 2019-01-25 0.043 0 +0
2019-01-28 2019-01-24 0.042 0 +0
2019-01-25 2019-01-23 0.042 0 +0
2019-01-24 2019-01-22 0.042 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.045 0 +0
2019-01-18 2019-01-16 0.050 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.059 0 +0
2019-01-15 2019-01-11 0.053 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.052 0 +0
2019-01-10 2019-01-08 0.047 0 +0
2019-01-09 2019-01-07 0.051 0 +0
2019-01-08 2019-01-04 0.048 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.055 0 +0
2019-01-03 2018-12-31 0.055 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.058 0 +0
2018-12-27 2018-12-20 0.057 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.060 0 +0
2018-12-19 2018-12-17 0.060 0 +0
2018-12-18 2018-12-14 0.060 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.059 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.058 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.060 0 +0
2018-12-05 2018-12-03 0.062 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.063 0 +0
2018-11-30 2018-11-28 0.070 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.072 0 +0
2018-11-27 2018-11-23 0.072 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.075 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.076 0 +0
2018-11-20 2018-11-16 0.076 0 +0
2018-11-19 2018-11-15 0.075 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.075 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.077 0 +0
2018-11-09 2018-11-07 0.076 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.075 0 +0
2018-11-06 2018-11-02 0.075 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.075 0 +0
2018-11-01 2018-10-30 0.075 0 +0
2018-10-31 2018-10-29 0.076 0 +0
2018-10-30 2018-10-26 0.085 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.085 0 +0
2018-10-25 2018-10-23 0.081 0 +0
2018-10-24 2018-10-22 0.074 0 +0
2018-10-23 2018-10-19 0.081 0 +0
2018-10-22 2018-10-18 0.083 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.083 0 +0
2018-10-16 2018-10-12 0.083 0 +0
2018-10-15 2018-10-11 0.073 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.081 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.076 0 +0
2018-10-05 2018-10-03 0.083 0 +0
2018-10-04 2018-10-02 0.084 0 +0
2018-10-03 2018-09-28 0.084 0 +0
2018-10-02 2018-09-27 0.085 0 +0
2018-09-28 2018-09-26 0.083 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.082 0 +0
2018-09-24 2018-09-20 0.085 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.088 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.103 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.102 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.088 0 +0
2018-09-05 2018-09-03 0.083 0 +0
2018-09-04 2018-08-31 0.083 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.095 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.088 0 +0
2018-08-21 2018-08-17 0.089 0 +0
2018-08-20 2018-08-16 0.089 0 +0
2018-08-17 2018-08-15 0.091 0 +0
2018-08-16 2018-08-14 0.099 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.100 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.103 0 +0
2018-08-09 2018-08-07 0.103 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.110 0 +0
2018-07-31 2018-07-27 0.115 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.129 0 +0
2018-07-26 2018-07-24 0.119 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.130 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.137 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.126 0 +0
2018-07-12 2018-07-10 0.131 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.137 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.145 0 +0
2018-07-03 2018-06-28 0.145 0 +0
2018-06-29 2018-06-27 0.149 0 +0
2018-06-28 2018-06-26 0.150 0 +0
2018-06-27 2018-06-25 0.153 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.163 0 +0
2018-06-19 2018-06-14 0.165 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.170 0 +0
2018-06-11 2018-06-07 0.165 0 +0
2018-06-08 2018-06-06 0.169 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.173 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.167 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.167 0 +0
2018-05-29 2018-05-25 0.162 0 +0
2018-05-28 2018-05-24 0.170 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.173 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.159 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.170 0 +0
2018-05-09 2018-05-07 0.166 0 +0
2018-05-08 2018-05-04 0.165 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.160 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.172 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.179 0 +0
2018-04-20 2018-04-18 0.179 0 +0
2018-04-19 2018-04-17 0.166 0 +0
2018-04-18 2018-04-16 0.165 0 +0
2018-04-17 2018-04-13 0.179 0 +0
2018-04-16 2018-04-12 0.168 0 +0
2018-04-13 2018-04-11 0.170 0 +0
2018-04-12 2018-04-10 0.173 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.175 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.182 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.185 0 +0
2018-03-29 2018-03-27 0.200 0 +0
2018-03-28 2018-03-26 0.200 0 +0
2018-03-27 2018-03-23 0.196 0 +0
2018-03-26 2018-03-22 0.199 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.206 0 +0
2018-03-21 2018-03-19 0.207 0 +0
2018-03-20 2018-03-16 0.203 0 +0
2018-03-19 2018-03-15 0.207 0 +0
2018-03-16 2018-03-14 0.202 0 +0
2018-03-15 2018-03-13 0.208 0 +0
2018-03-14 2018-03-12 0.202 0 +0
2018-03-13 2018-03-09 0.208 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.200 0 +0
2018-03-08 2018-03-06 0.205 0 +0
2018-03-07 2018-03-05 0.204 0 +0
2018-03-06 2018-03-02 0.210 0 +0
2018-03-05 2018-03-01 0.207 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.211 0 +0
2018-02-26 2018-02-22 0.219 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.205 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.201 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.200 0 +0
2018-02-08 2018-02-06 0.198 0 +0
2018-02-07 2018-02-05 0.200 0 +0
2018-02-06 2018-02-02 0.204 0 +0
2018-02-05 2018-02-01 0.204 0 +0
2018-02-02 2018-01-31 0.204 0 +0
2018-02-01 2018-01-30 0.201 0 +0
2018-01-31 2018-01-29 0.200 0 +0
2018-01-30 2018-01-26 0.205 0 +0
2018-01-29 2018-01-25 0.204 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.205 0 +0
2018-01-24 2018-01-22 0.205 0 +0
2018-01-23 2018-01-19 0.202 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.203 0 +0
2018-01-18 2018-01-16 0.200 0 +0
2018-01-17 2018-01-15 0.204 0 +0
2018-01-16 2018-01-12 0.206 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.208 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.204 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.207 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.203 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.214 0 +0
2017-12-28 2017-12-22 0.212 0 +0
2017-12-27 2017-12-21 0.207 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.210 0 +0
2017-12-20 2017-12-18 0.215 0 +0
2017-12-19 2017-12-15 0.209 0 +0
2017-12-18 2017-12-14 0.208 0 +0
2017-12-15 2017-12-13 0.216 0 +0
2017-12-14 2017-12-12 0.216 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.208 0 +0
2017-12-11 2017-12-07 0.209 0 +0
2017-12-08 2017-12-06 0.212 0 +0
2017-12-07 2017-12-05 0.212 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.226 0 +0
2017-12-04 2017-11-30 0.226 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.216 0 +0
2017-11-27 2017-11-23 0.216 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.228 0 +0
2017-11-22 2017-11-20 0.220 0 +0
2017-11-21 2017-11-17 0.215 0 +0
2017-11-20 2017-11-16 0.213 0 +0
2017-11-17 2017-11-15 0.214 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.215 0 +0
2017-11-14 2017-11-10 0.215 0 +0
2017-11-13 2017-11-09 0.222 0 +0
2017-11-10 2017-11-08 0.229 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.220 0 +0
2017-11-07 2017-11-03 0.226 0 +0
2017-11-06 2017-11-02 0.227 0 +0
2017-11-03 2017-11-01 0.239 0 +0
2017-11-02 2017-10-31 0.233 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.235 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.232 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.242 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.226 0 +0
2017-10-13 2017-10-11 0.231 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.228 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.227 0 +0
2017-10-06 2017-10-03 0.223 0 +0
2017-10-04 2017-09-29 0.226 0 +0
2017-10-03 2017-09-28 0.233 0 +0
2017-09-29 2017-09-27 0.229 0 +0
2017-09-28 2017-09-26 0.235 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.222 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.226 0 +0
2017-09-18 2017-09-14 0.236 0 +0
2017-09-15 2017-09-13 0.231 0 +0
2017-09-14 2017-09-12 0.235 0 +0
2017-09-13 2017-09-11 0.235 0 +0
2017-09-12 2017-09-08 0.227 0 +0
2017-09-11 2017-09-07 0.227 0 +0
2017-09-08 2017-09-06 0.227 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.225 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.225 0 +0
2017-08-31 2017-08-29 0.225 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.218 0 +0
2017-08-21 2017-08-17 0.225 0 +0
2017-08-18 2017-08-16 0.225 0 +0
2017-08-17 2017-08-15 0.225 0 +0
2017-08-16 2017-08-14 0.225 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.225 0 +0
2017-08-11 2017-08-09 0.232 0 +0
2017-08-10 2017-08-08 0.221 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.226 0 +0
2017-08-07 2017-08-03 0.231 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.235 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.235 0 +0
2017-07-27 2017-07-25 0.238 0 +0
2017-07-26 2017-07-24 0.239 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.240 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.245 0 +0
2017-07-19 2017-07-17 0.250 0 +0
2017-07-18 2017-07-14 0.250 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.245 0 +0
2017-06-30 2017-06-28 0.245 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.240 0 +0
2017-06-26 2017-06-22 0.242 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.240 0 +0
2017-06-21 2017-06-19 0.239 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.240 0 +0
2017-06-16 2017-06-14 0.244 0 +0
2017-06-15 2017-06-13 0.250 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.245 0 +0
2017-06-09 2017-06-07 0.255 0 +0
2017-06-08 2017-06-06 0.250 0 +0
2017-06-07 2017-06-05 0.245 0 +0
2017-06-06 2017-06-02 0.242 0 +0
2017-06-05 2017-06-01 0.238 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.240 0 +0
2017-05-31 2017-05-26 0.236 0 +0
2017-05-29 2017-05-25 0.236 0 +0
2017-05-26 2017-05-24 0.236 0 +0
2017-05-25 2017-05-23 0.241 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.241 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.265 0 +0
2017-05-08 2017-05-04 0.265 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.255 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.270 0 +0
2017-04-27 2017-04-25 0.270 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.260 0 +0
2017-04-20 2017-04-18 0.260 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.280 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.275 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.255 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.255 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.255 0 +0
2017-03-28 2017-03-24 0.237 0 +0
2017-03-27 2017-03-23 0.238 0 +0
2017-03-24 2017-03-22 0.240 0 +0
2017-03-23 2017-03-21 0.240 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.233 0 +0
2017-03-16 2017-03-14 0.235 0 +0
2017-03-15 2017-03-13 0.237 0 +0
2017-03-14 2017-03-10 0.238 0 +0
2017-03-13 2017-03-09 0.238 0 +0
2017-03-10 2017-03-08 0.232 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.234 0 +0
2017-03-06 2017-03-02 0.233 0 +0
2017-03-03 2017-03-01 0.235 0 +0
2017-03-02 2017-02-28 0.241 0 +0
2017-03-01 2017-02-27 0.242 0 +0
2017-02-28 2017-02-24 0.242 0 +0
2017-02-27 2017-02-23 0.239 0 +0
2017-02-24 2017-02-22 0.239 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.239 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.243 0 +0
2017-02-17 2017-02-15 0.239 0 +0
2017-02-16 2017-02-14 0.236 0 +0
2017-02-15 2017-02-13 0.240 0 +0
2017-02-14 2017-02-10 0.240 0 +0
2017-02-13 2017-02-09 0.240 0 +0
2017-02-10 2017-02-08 0.240 0 +0
2017-02-09 2017-02-07 0.245 0 +0
2017-02-08 2017-02-06 0.245 0 +0
2017-02-07 2017-02-03 0.247 0 +0
2017-02-06 2017-02-02 0.247 0 +0
2017-02-03 2017-02-01 0.250 0 +0
2017-02-02 2017-01-27 0.250 0 +0
2017-02-01 2017-01-25 0.250 0 +0
2017-01-26 2017-01-24 0.248 0 +0
2017-01-25 2017-01-23 0.250 0 +0
2017-01-24 2017-01-20 0.245 0 +0
2017-01-23 2017-01-19 0.247 0 +0
2017-01-20 2017-01-18 0.245 0 +0
2017-01-19 2017-01-17 0.239 0 +0
2017-01-18 2017-01-16 0.239 0 +0
2017-01-17 2017-01-13 0.241 0 +0
2017-01-16 2017-01-12 0.232 0 +0
2017-01-13 2017-01-11 0.228 0 +0
2017-01-12 2017-01-10 0.235 0 +0
2017-01-11 2017-01-09 0.226 0 +0
2017-01-10 2017-01-06 0.228 0 +0
2017-01-09 2017-01-05 0.235 0 +0
2017-01-06 2017-01-04 0.235 0 +0
2017-01-05 2017-01-03 0.232 0 +0
2017-01-04 2016-12-30 0.235 0 +0
2017-01-03 2016-12-29 0.240 0 +0
2016-12-30 2016-12-28 0.240 0 +0
2016-12-29 2016-12-23 0.235 0 +0
2016-12-28 2016-12-22 0.239 0 +0
2016-12-23 2016-12-21 0.235 0 +0
2016-12-22 2016-12-20 0.221 0 +0
2016-12-21 2016-12-19 0.228 0 +0
2016-12-20 2016-12-16 0.222 0 +0
2016-12-19 2016-12-15 0.220 0 +0
2016-12-16 2016-12-14 0.221 0 +0
2016-12-15 2016-12-13 0.226 0 +0
2016-12-14 2016-12-12 0.234 0 +0
2016-12-13 2016-12-09 0.233 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.231 0 +0
2016-12-08 2016-12-06 0.227 0 +0
2016-12-07 2016-12-05 0.223 0 +0
2016-12-06 2016-12-02 0.222 0 +0
2016-12-05 2016-12-01 0.235 0 +0
2016-12-02 2016-11-30 0.235 0 +0
2016-12-01 2016-11-29 0.239 0 +0
2016-11-30 2016-11-28 0.238 0 +0
2016-11-29 2016-11-25 0.239 0 +0
2016-11-28 2016-11-24 0.245 0 +0
2016-11-25 2016-11-23 0.242 0 +0
2016-11-24 2016-11-22 0.241 0 +0
2016-11-23 2016-11-21 0.240 0 +0
2016-11-22 2016-11-18 0.240 0 +0
2016-11-21 2016-11-17 0.240 0 +0
2016-11-18 2016-11-16 0.240 0 +0
2016-11-17 2016-11-15 0.240 0 +0
2016-11-16 2016-11-14 0.242 0 +0
2016-11-15 2016-11-11 0.240 0 +0
2016-11-14 2016-11-10 0.243 0 +0
2016-11-11 2016-11-09 0.240 0 +0
2016-11-10 2016-11-08 0.241 0 +0
2016-11-09 2016-11-07 0.246 0 +0
2016-11-08 2016-11-04 0.240 0 +0
2016-11-07 2016-11-03 0.240 0 +0
2016-11-04 2016-11-02 0.240 0 +0
2016-11-03 2016-11-01 0.243 0 +0
2016-11-02 2016-10-31 0.238 0 +0
2016-11-01 2016-10-28 0.238 0 +0
2016-10-31 2016-10-27 0.229 0 +0
2016-10-28 2016-10-26 0.244 0 +0
2016-10-27 2016-10-25 0.244 0 +0
2016-10-26 2016-10-24 0.245 0 +0
2016-10-25 2016-10-20 0.243 0 +0
2016-10-24 2016-10-19 0.248 0 +0
2016-10-20 2016-10-18 0.245 0 +0
2016-10-19 2016-10-17 0.245 0 +0
2016-10-18 2016-10-14 0.250 0 +0
2016-10-17 2016-10-13 0.248 0 +0
2016-10-14 2016-10-12 0.245 0 +0
2016-10-13 2016-10-11 0.245 0 +0
2016-10-12 2016-10-07 0.240 0 +0
2016-10-11 2016-10-06 0.240 0 +0
2016-10-07 2016-10-05 0.245 0 +0
2016-10-06 2016-10-04 0.242 0 +0
2016-10-05 2016-10-03 0.229 0 +0
2016-10-04 2016-09-30 0.231 0 +0
2016-10-03 2016-09-29 0.237 0 +0
2016-09-30 2016-09-28 0.234 0 +0
2016-09-29 2016-09-27 0.237 0 +0
2016-09-28 2016-09-26 0.240 0 +0
2016-09-27 2016-09-23 0.245 0 +0
2016-09-26 2016-09-22 0.248 0 +0
2016-09-23 2016-09-21 0.245 0 +0
2016-09-22 2016-09-20 0.239 0 +0
2016-09-21 2016-09-19 0.235 0 +0
2016-09-20 2016-09-15 0.250 0 +0
2016-09-19 2016-09-14 0.255 0 +0
2016-09-15 2016-09-13 0.260 0 +0
2016-09-14 2016-09-12 0.249 0 +0
2016-09-13 2016-09-09 0.265 0 +0
2016-09-12 2016-09-08 0.260 0 +0
2016-09-09 2016-09-07 0.260 0 +0
2016-09-08 2016-09-06 0.255 0 +0
2016-09-07 2016-09-05 0.255 0 +0
2016-09-06 2016-09-02 0.255 0 +0
2016-09-05 2016-09-01 0.247 0 +0
2016-09-02 2016-08-31 0.250 0 +0
2016-09-01 2016-08-30 0.250 0 +0
2016-08-31 2016-08-29 0.249 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.255 0 +0
2016-08-25 2016-08-23 0.255 0 +0
2016-08-24 2016-08-22 0.255 0 +0
2016-08-23 2016-08-19 0.250 0 +0
2016-08-22 2016-08-18 0.250 0 +0
2016-08-19 2016-08-17 0.250 0 +0
2016-08-18 2016-08-16 0.255 0 +0
2016-08-17 2016-08-15 0.260 0 +0
2016-08-16 2016-08-12 0.250 0 +0
2016-08-15 2016-08-11 0.255 0 +0
2016-08-12 2016-08-10 0.246 0 +0
2016-08-11 2016-08-09 0.255 0 +0
2016-08-10 2016-08-08 0.250 0 +0
2016-08-09 2016-08-05 0.250 0 +0
2016-08-08 2016-08-04 0.255 0 +0
2016-08-05 2016-08-03 0.234 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.320 0 +0
2016-08-01 2016-07-28 0.355 0 +0
2016-07-29 2016-07-27 0.370 0 +0
2016-07-28 2016-07-26 0.370 0 +0
2016-07-27 2016-07-25 0.365 0 +0
2016-07-26 2016-07-22 0.355 0 +0
2016-07-25 2016-07-21 0.350 0 +0
2016-07-22 2016-07-20 0.390 0 +0
2016-07-21 2016-07-19 0.380 0 +0
2016-07-20 2016-07-18 0.395 0 +0
2016-07-19 2016-07-15 0.395 0 +0
2016-07-18 2016-07-14 0.400 0 +0
2016-07-15 2016-07-13 0.400 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.400 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.410 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.420 0 +0
2016-07-06 2016-07-04 0.420 0 +0
2016-07-05 2016-06-30 0.410 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.395 0 +0
2016-06-28 2016-06-24 0.420 0 +0
2016-06-27 2016-06-23 0.400 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.410 0 +0
2016-06-22 2016-06-20 0.400 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.350 0 +0
2016-06-16 2016-06-14 0.345 0 +0
2016-06-15 2016-06-13 0.345 0 +0
2016-06-14 2016-06-10 0.355 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.320 0 +0
2016-06-07 2016-06-03 0.315 0 +0
2016-06-06 2016-06-02 0.315 0 +0
2016-06-03 2016-06-01 0.310 0 +0
2016-06-02 2016-05-31 0.290 0 +0
2016-06-01 2016-05-30 0.300 0 +0
2016-05-31 2016-05-27 0.305 0 +0
2016-05-30 2016-05-26 0.310 0 +0
2016-05-27 2016-05-25 0.295 0 +0
2016-05-26 2016-05-24 0.290 0 +0
2016-05-25 2016-05-23 0.290 0 +0
2016-05-24 2016-05-20 0.275 0 +0
2016-05-23 2016-05-19 0.265 0 +0
2016-05-20 2016-05-18 0.265 0 +0
2016-05-19 2016-05-17 0.265 0 +0
2016-05-18 2016-05-16 0.265 0 +0
2016-05-17 2016-05-13 0.275 0 +0
2016-05-16 2016-05-12 0.275 0 +0
2016-05-13 2016-05-11 0.280 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.275 0 +0
2016-05-10 2016-05-06 0.275 0 +0
2016-05-09 2016-05-05 0.285 0 +0
2016-05-06 2016-05-04 0.290 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.300 0 +0
2016-04-28 2016-04-26 0.280 0 +0
2016-04-27 2016-04-25 0.310 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.310 0 +0
2016-04-22 2016-04-20 0.310 0 +0
2016-04-21 2016-04-19 0.310 0 +0
2016-04-20 2016-04-18 0.310 0 +0
2016-04-19 2016-04-15 0.310 0 +0
2016-04-18 2016-04-14 0.310 0 +0
2016-04-15 2016-04-13 0.310 0 +0
2016-04-14 2016-04-12 0.310 0 +0
2016-04-13 2016-04-11 0.310 0 +0
2016-04-12 2016-04-08 0.310 0 +0
2016-04-11 2016-04-07 0.310 0 +0
2016-04-08 2016-04-06 0.310 0 +0
2016-04-07 2016-04-05 0.310 0 +0
2016-04-06 2016-04-01 0.310 0 +0
2016-04-05 2016-03-31 0.310 0 +0
2016-04-01 2016-03-30 0.315 0 +0
2016-03-31 2016-03-29 0.310 0 +0
2016-03-30 2016-03-24 0.295 0 +0
2016-03-29 2016-03-23 0.305 0 +0
2016-03-24 2016-03-22 0.300 0 +0
2016-03-23 2016-03-21 0.305 0 +0
2016-03-22 2016-03-18 0.305 0 +0
2016-03-21 2016-03-17 0.305 0 +0
2016-03-18 2016-03-16 0.290 0 +0
2016-03-17 2016-03-15 0.300 0 +0
2016-03-16 2016-03-14 0.300 0 +0
2016-03-15 2016-03-11 0.310 0 +0
2016-03-14 2016-03-10 0.320 0 +0
2016-03-11 2016-03-09 0.285 0 +0
2016-03-10 2016-03-08 0.295 0 +0
2016-03-09 2016-03-07 0.305 0 +0
2016-03-08 2016-03-04 0.305 0 +0
2016-03-07 2016-03-03 0.310 0 +0
2016-03-04 2016-03-02 0.325 0 +0
2016-03-03 2016-03-01 0.315 0 +0
2016-03-02 2016-02-29 0.310 0 +0
2016-03-01 2016-02-26 0.335 0 +0
2016-02-29 2016-02-25 0.325 0 +0
2016-02-26 2016-02-24 0.345 0 +0
2016-02-25 2016-02-23 0.320 0 +0
2016-02-24 2016-02-22 0.325 0 +0
2016-02-23 2016-02-19 0.325 0 +0
2016-02-22 2016-02-18 0.310 0 +0
2016-02-19 2016-02-17 0.280 0 +0
2016-02-18 2016-02-16 0.280 0 +0
2016-02-17 2016-02-15 0.285 0 +0
2016-02-16 2016-02-12 0.280 0 +0
2016-02-15 2016-02-11 0.275 0 +0
2016-02-12 2016-02-05 0.285 0 +0
2016-02-11 2016-02-04 0.300 0 +0
2016-02-05 2016-02-03 0.270 0 +0
2016-02-04 2016-02-02 0.275 0 +0
2016-02-03 2016-02-01 0.290 0 +0
2016-02-02 2016-01-29 0.295 0 +0
2016-02-01 2016-01-28 0.290 0 +0
2016-01-29 2016-01-27 0.330 0 +0
2016-01-28 2016-01-26 0.350 0 +0
2016-01-27 2016-01-25 0.375 0 +0
2016-01-26 2016-01-22 0.375 0 +0
2016-01-25 2016-01-21 0.360 0 +0
2016-01-22 2016-01-20 0.390 0 +0
2016-01-21 2016-01-19 0.360 0 +0
2016-01-20 2016-01-18 0.380 0 +0
2016-01-19 2016-01-15 0.310 0 +0
2016-01-18 2016-01-14 0.335 0 +0
2016-01-15 2016-01-13 0.350 0 +0
2016-01-14 2016-01-12 0.247 0 +0
2016-01-13 2016-01-11 0.255 0 +0
2016-01-12 2016-01-08 0.280 0 +0
2016-01-11 2016-01-07 0.290 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.330 0 +0
2016-01-06 2016-01-04 0.260 0 +0
2016-01-05 2015-12-31 0.176 0 +0
2016-01-04 2015-12-29 0.223 0 +0
2015-12-30 2015-12-28 0.237 0 +0
2015-12-29 2015-12-24 0.192 0 +0
2015-12-28 2015-12-22 0.160 0 +0
2015-12-23 2015-12-21 0.163 0 +0
2015-12-22 2015-12-18 0.159 0 +0
2015-12-21 2015-12-17 0.163 0 +0
2015-12-18 2015-12-16 0.160 0 +0
2015-12-17 2015-12-15 0.165 0 +0
2015-12-16 2015-12-14 0.170 0 +0
2015-12-15 2015-12-11 0.181 0 +0
2015-12-14 2015-12-10 0.195 0 +0
2015-12-11 2015-12-09 0.190 0 +0
2015-12-10 2015-12-08 0.194 0 +0
2015-12-09 2015-12-07 0.209 0 +0
2015-12-08 2015-12-04 0.207 0 +0
2015-12-07 2015-12-03 0.219 0 +0
2015-12-04 2015-12-02 0.228 0 +0
2015-12-03 2015-12-01 0.237 0 +0
2015-12-02 2015-11-30 0.230 0 +0
2015-12-01 2015-11-27 0.243 0 +0
2015-11-30 2015-11-26 0.250 0 +0
2015-11-27 2015-11-25 0.250 0 +0
2015-11-26 2015-11-24 0.270 0 +0
2015-11-25 2015-11-23 0.305 0 +0
2015-11-24 2015-11-20 0.290 0 +0
2015-11-23 2015-11-19 0.295 0 +0
2015-11-20 2015-11-18 0.300 0 +0
2015-11-19 2015-11-17 0.300 0 +0
2015-11-18 2015-11-16 0.295 0 +0
2015-11-17 2015-11-13 0.300 0 +0
2015-11-16 2015-11-12 0.310 0 +0
2015-11-13 2015-11-11 0.310 0 +0
2015-11-12 2015-11-10 0.310 0 +0
2015-11-11 2015-11-09 0.315 0 +0
2015-11-10 2015-11-06 0.325 0 +0
2015-11-09 2015-11-05 0.320 0 +0
2015-11-06 2015-11-04 0.325 0 +0
2015-11-05 2015-11-03 0.325 0 +0
2015-11-04 2015-11-02 0.315 0 +0
2015-11-03 2015-10-30 0.330 0 +0
2015-11-02 2015-10-29 0.330 0 +0
2015-10-30 2015-10-28 0.330 0 +0
2015-10-29 2015-10-27 0.340 0 +0
2015-10-28 2015-10-26 0.335 0 +0
2015-10-27 2015-10-23 0.335 0 +0
2015-10-26 2015-10-22 0.335 0 +0
2015-10-23 2015-10-20 0.345 0 +0
2015-10-22 2015-10-19 0.340 0 +0
2015-10-20 2015-10-16 0.350 0 +0
2015-10-19 2015-10-15 0.340 0 +0
2015-10-16 2015-10-14 0.345 0 +0
2015-10-15 2015-10-13 0.350 0 +0
2015-10-14 2015-10-12 0.365 0 +0
2015-10-13 2015-10-09 0.395 0 +0
2015-10-12 2015-10-08 0.330 0 +0
2015-10-09 2015-10-07 0.350 0 +0
2015-10-08 2015-10-06 0.350 0 +0
2015-10-07 2015-10-05 0.325 0 +0
2015-10-06 2015-10-02 0.330 0 +0
2015-10-05 2015-09-30 0.330 0 +0
2015-10-02 2015-09-29 0.315 0 +0
2015-09-30 2015-09-25 0.340 0 +0
2015-09-29 2015-09-24 0.340 0 +0
2015-09-25 2015-09-23 0.355 0 +0
2015-09-24 2015-09-22 0.365 0 +0
2015-09-23 2015-09-21 0.365 0 +0
2015-09-22 2015-09-18 0.370 0 +0
2015-09-21 2015-09-17 0.365 0 +0
2015-09-18 2015-09-16 0.365 0 +0
2015-09-17 2015-09-15 0.370 0 +0
2015-09-16 2015-09-14 0.380 0 +0
2015-09-15 2015-09-11 0.390 0 +0
2015-09-14 2015-09-10 0.370 0 +0
2015-09-11 2015-09-09 0.390 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.390 0 +0
2015-09-08 2015-09-04 0.380 0 +0
2015-09-07 2015-09-02 0.390 0 +0
2015-09-04 2015-09-01 0.390 0 +0
2015-09-02 2015-08-31 0.400 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.390 0 +0
2015-08-28 2015-08-26 0.380 0 +0
2015-08-27 2015-08-25 0.375 0 +0
2015-08-26 2015-08-24 0.370 0 +0
2015-08-25 2015-08-21 0.415 0 +0
2015-08-24 2015-08-20 0.435 0 +0
2015-08-21 2015-08-19 0.440 0 +0
2015-08-20 2015-08-18 0.480 0 +0
2015-08-19 2015-08-17 0.510 0 +0
2015-08-18 2015-08-14 0.520 0 +0
2015-08-17 2015-08-13 0.510 0 +0
2015-08-14 2015-08-12 0.530 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.560 0 +0
2015-08-11 2015-08-07 0.570 0 +0
2015-08-10 2015-08-06 0.540 0 +0
2015-08-07 2015-08-05 0.520 0 +0
2015-08-06 2015-08-04 0.550 0 +0
2015-08-05 2015-08-03 0.540 0 +0
2015-08-04 2015-07-31 0.590 0 +0
2015-08-03 2015-07-30 0.610 0 +0
2015-07-31 2015-07-29 0.610 0 +0
2015-07-30 2015-07-28 0.590 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.630 0 +0
2015-07-27 2015-07-23 0.700 0 +0
2015-07-24 2015-07-22 0.620 0 +0
2015-07-23 2015-07-21 0.510 0 +0
2015-07-22 2015-07-20 0.530 0 +0
2015-07-21 2015-07-17 0.520 0 +0
2015-07-20 2015-07-16 0.485 0 +0
2015-07-17 2015-07-15 0.485 0 +0
2015-07-16 2015-07-14 0.475 0 +0
2015-07-15 2015-07-13 0.475 0 +0
2015-07-14 2015-07-10 0.430 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.285 0 +0
2015-07-09 2015-07-07 0.340 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.420 0 +0
2015-07-06 2015-07-02 0.470 0 +0
2015-07-03 2015-06-30 0.550 0 +0
2015-07-02 2015-06-29 0.570 0 +0
2015-06-30 2015-06-26 0.640 0 +0
2015-06-29 2015-06-25 0.650 0 +0
2015-06-26 2015-06-24 0.650 0 +0
2015-06-25 2015-06-23 0.610 0 +0
2015-06-24 2015-06-22 0.640 0 +0
2015-06-23 2015-06-19 0.670 0 +0
2015-06-22 2015-06-18 0.660 0 +0
2015-06-19 2015-06-17 0.670 0 +0
2015-06-18 2015-06-16 0.720 0 +0
2015-06-17 2015-06-15 0.610 0 +0
2015-06-16 2015-06-12 0.660 0 +0
2015-06-15 2015-06-11 0.710 0 +0
2015-06-12 2015-06-10 0.750 0 +0
2015-06-11 2015-06-09 0.500 0 +0
2015-06-10 2015-06-08 0.500 0 +0
2015-06-09 2015-06-05 0.500 0 +0
2015-06-08 2015-06-04 0.500 0 +0
2015-06-05 2015-06-03 0.500 0 +0
2015-06-04 2015-06-02 0.500 0 +0
2015-06-03 2015-06-01 0.500 0 +0
2015-06-02 2015-05-29 0.500 0 +0
2015-06-01 2015-05-28 0.500 0 +0
2015-05-29 2015-05-27 0.500 0 +0
2015-05-28 2015-05-26 0.500 0 +0
2015-05-27 2015-05-22 0.500 0 +0
2015-05-26 2015-05-21 0.500 0 +0
2015-05-22 2015-05-20 0.500 0 +0
2015-05-21 2015-05-19 0.500 0 +0
2015-05-20 2015-05-18 0.500 0 +0
2015-05-19 2015-05-15 0.500 0 +0
2015-05-18 2015-05-14 0.500 0 +0
2015-05-15 2015-05-13 0.500 0 +0
2015-05-14 2015-05-12 0.500 0 +0
2015-05-13 2015-05-11 0.500 0 +0
2015-05-12 2015-05-08 0.500 0 +0
2015-05-11 2015-05-07 0.500 0 +0
2015-05-08 2015-05-06 0.500 0 +0
2015-05-07 2015-05-05 0.500 0 +0
2015-05-06 2015-05-04 0.500 0 +0
2015-05-05 2015-04-30 0.500 0 +0
2015-05-04 2015-04-29 0.450 0 +0
2015-04-30 2015-04-28 0.450 0 +0
2015-04-29 2015-04-27 0.440 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.370 0 +0
2015-04-23 2015-04-21 0.360 0 +0
2015-04-22 2015-04-20 0.345 0 +0
2015-04-21 2015-04-17 0.390 0 +0
2015-04-20 2015-04-16 0.380 0 +0
2015-04-17 2015-04-15 0.360 0 +0
2015-04-16 2015-04-14 0.355 0 +0
2015-04-15 2015-04-13 0.350 0 +0
2015-04-14 2015-04-10 0.335 0 +0
2015-04-13 2015-04-09 0.340 0 +0
2015-04-10 2015-04-08 0.330 0 +0
2015-04-09 2015-04-02 0.350 0 +0
2015-04-08 2015-04-01 0.340 0 +0
2015-04-02 2015-03-31 0.345 0 +0
2015-04-01 2015-03-30 0.350 0 +0
2015-03-31 2015-03-27 0.350 0 +0
2015-03-30 2015-03-26 0.355 0 +0
2015-03-27 2015-03-25 0.370 0 +0
2015-03-26 2015-03-24 0.350 0 +0
2015-03-25 2015-03-23 0.345 0 +0
2015-03-24 2015-03-20 0.340 0 +0
2015-03-23 2015-03-19 0.340 0 +0
2015-03-20 2015-03-18 0.355 0 +0
2015-03-19 2015-03-17 0.340 0 +0
2015-03-18 2015-03-16 0.340 0 +0
2015-03-17 2015-03-13 0.350 0 +0
2015-03-16 2015-03-12 0.360 0 +0
2015-03-13 2015-03-11 0.360 0 +0
2015-03-12 2015-03-10 0.355 0 +0
2015-03-11 2015-03-09 0.355 0 +0
2015-03-10 2015-03-06 0.355 0 +0
2015-03-09 2015-03-05 0.350 0 +0
2015-03-06 2015-03-04 0.350 0 +0
2015-03-05 2015-03-03 0.355 0 +0
2015-03-04 2015-03-02 0.355 0 +0
2015-03-03 2015-02-27 0.360 0 +0
2015-03-02 2015-02-26 0.370 0 +0
2015-02-27 2015-02-25 0.370 0 +0
2015-02-26 2015-02-24 0.360 0 +0
2015-02-25 2015-02-23 0.360 0 +0
2015-02-24 2015-02-18 0.355 0 +0
2015-02-23 2015-02-16 0.370 0 +0
2015-02-17 2015-02-13 0.370 0 +0
2015-02-16 2015-02-12 0.350 0 +0
2015-02-13 2015-02-11 0.345 0 +0
2015-02-12 2015-02-10 0.360 0 +0
2015-02-11 2015-02-09 0.360 0 +0
2015-02-10 2015-02-06 0.370 0 +0
2015-02-09 2015-02-05 0.370 0 +0
2015-02-06 2015-02-04 0.360 0 +0
2015-02-05 2015-02-03 0.380 0 +0
2015-02-04 2015-02-02 0.370 0 +0
2015-02-03 2015-01-30 0.400 0 +0
2015-02-02 2015-01-29 0.375 0 +0
2015-01-30 2015-01-28 0.360 0 +0
2015-01-29 2015-01-27 0.360 0 +0
2015-01-28 2015-01-26 0.360 0 +0
2015-01-27 2015-01-23 0.360 0 +0
2015-01-26 2015-01-22 0.330 0 +0
2015-01-23 2015-01-21 0.355 0 +0
2015-01-22 2015-01-20 0.345 0 +0
2015-01-21 2015-01-19 0.345 0 +0
2015-01-20 2015-01-16 0.330 0 +0
2015-01-19 2015-01-15 0.330 0 +0
2015-01-16 2015-01-14 0.335 0 +0
2015-01-15 2015-01-13 0.350 0 +0
2015-01-14 2015-01-12 0.350 0 +0
2015-01-13 2015-01-09 0.340 0 +0
2015-01-12 2015-01-08 0.335 0 +0
2015-01-09 2015-01-07 0.325 0 +0
2015-01-08 2015-01-06 0.320 0 +0
2015-01-07 2015-01-05 0.310 0 +0
2015-01-06 2015-01-02 0.315 0 +0
2015-01-05 2014-12-31 0.315 0 +0
2015-01-02 2014-12-29 0.310 0 +0
2014-12-30 2014-12-24 0.330 0 +0
2014-12-29 2014-12-22 0.330 0 +0
2014-12-23 2014-12-19 0.335 0 +0
2014-12-22 2014-12-18 0.345 0 +0
2014-12-19 2014-12-17 0.345 0 +0
2014-12-18 2014-12-16 0.350 0 +0
2014-12-17 2014-12-15 0.340 0 +0
2014-12-16 2014-12-12 0.355 0 +0
2014-12-15 2014-12-11 0.340 0 +0
2014-12-12 2014-12-10 0.340 0 +0
2014-12-11 2014-12-09 0.350 0 +0
2014-12-10 2014-12-08 0.350 0 +0
2014-12-09 2014-12-05 0.360 0 +0
2014-12-08 2014-12-04 0.360 0 +0
2014-12-05 2014-12-03 0.360 0 +0
2014-12-04 2014-12-02 0.360 0 +0
2014-12-03 2014-12-01 0.365 0 +0
2014-12-02 2014-11-28 0.370 0 +0
2014-12-01 2014-11-27 0.365 0 +0
2014-11-28 2014-11-26 0.365 0 +0
2014-11-27 2014-11-25 0.365 0 +0
2014-11-26 2014-11-24 0.365 0 +0
2014-11-25 2014-11-21 0.375 0 +0
2014-11-24 2014-11-20 0.365 0 +0
2014-11-21 2014-11-19 0.380 0 +0
2014-11-20 2014-11-18 0.380 0 +0
2014-11-19 2014-11-17 0.395 0 +0
2014-11-18 2014-11-14 0.395 0 +0
2014-11-17 2014-11-13 0.395 0 +0
2014-11-14 2014-11-12 0.395 0 +0
2014-11-13 2014-11-11 0.400 0 +0
2014-11-12 2014-11-10 0.400 0 +0
2014-11-11 2014-11-07 0.395 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.400 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.395 0 +0
2014-11-03 2014-10-30 0.390 0 +0
2014-10-31 2014-10-29 0.395 0 +0
2014-10-30 2014-10-28 0.390 0 +0
2014-10-29 2014-10-27 0.395 0 +0
2014-10-28 2014-10-24 0.385 0 +0
2014-10-27 2014-10-23 0.390 0 +0
2014-10-24 2014-10-22 0.395 0 +0
2014-10-23 2014-10-21 0.395 0 +0
2014-10-22 2014-10-20 0.410 0 +0
2014-10-21 2014-10-17 0.390 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.390 0 +0
2014-10-15 2014-10-13 0.395 0 +0
2014-10-14 2014-10-10 0.400 0 +0
2014-10-13 2014-10-09 0.395 0 +0
2014-10-10 2014-10-08 0.400 0 +0
2014-10-09 2014-10-07 0.395 0 +0
2014-10-08 2014-10-06 0.400 0 +0
2014-10-07 2014-10-03 0.400 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.400 0 +0
2014-09-30 2014-09-26 0.400 0 +0
2014-09-29 2014-09-25 0.410 0 +0
2014-09-26 2014-09-24 0.420 0 +0
2014-09-25 2014-09-23 0.395 0 +0
2014-09-24 2014-09-22 0.400 0 +0
2014-09-23 2014-09-19 0.400 0 +0
2014-09-22 2014-09-18 0.400 0 +0
2014-09-19 2014-09-17 0.395 0 +0
2014-09-18 2014-09-16 0.400 0 +0
2014-09-17 2014-09-15 0.400 0 +0
2014-09-16 2014-09-12 0.395 0 +0
2014-09-15 2014-09-11 0.395 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.410 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.415 0 +0
2014-09-05 2014-09-03 0.400 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.425 0 +0
2014-08-29 2014-08-27 0.400 0 +0
2014-08-28 2014-08-26 0.400 0 +0
2014-08-27 2014-08-25 0.400 0 +0
2014-08-26 2014-08-22 0.410 0 +0
2014-08-25 2014-08-21 0.415 0 +0
2014-08-22 2014-08-20 0.410 0 +0
2014-08-21 2014-08-19 0.420 0 +0
2014-08-20 2014-08-18 0.410 0 +0
2014-08-19 2014-08-15 0.410 0 +0
2014-08-18 2014-08-14 0.410 0 +0
2014-08-15 2014-08-13 0.430 0 +0
2014-08-14 2014-08-12 0.415 0 +0
2014-08-13 2014-08-11 0.400 0 +0
2014-08-12 2014-08-08 0.410 0 +0
2014-08-11 2014-08-07 0.390 0 +0
2014-08-08 2014-08-06 0.385 0 +0
2014-08-07 2014-08-05 0.390 0 +0
2014-08-06 2014-08-04 0.395 0 +0
2014-08-05 2014-08-01 0.380 0 +0
2014-08-04 2014-07-31 0.395 0 +0
2014-08-01 2014-07-30 0.385 0 +0
2014-07-31 2014-07-29 0.385 0 +0
2014-07-30 2014-07-28 0.385 0 +0
2014-07-29 2014-07-25 0.385 0 +0
2014-07-28 2014-07-24 0.390 0 +0
2014-07-25 2014-07-23 0.380 0 +0
2014-07-24 2014-07-22 0.380 0 +0
2014-07-23 2014-07-21 0.380 0 +0
2014-07-22 2014-07-18 0.380 0 +0
2014-07-21 2014-07-17 0.380 0 +0
2014-07-18 2014-07-16 0.380 0 +0
2014-07-17 2014-07-15 0.380 0 +0
2014-07-16 2014-07-14 0.395 0 +0
2014-07-15 2014-07-11 0.385 0 +0
2014-07-14 2014-07-10 0.385 0 +0
2014-07-11 2014-07-09 0.390 0 +0
2014-07-10 2014-07-08 0.390 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.390 0 +0
2014-07-07 2014-07-03 0.390 0 +0
2014-07-04 2014-07-02 0.390 0 +0
2014-07-03 2014-06-30 0.390 0 +0
2014-07-02 2014-06-27 0.400 0 +0
2014-06-30 2014-06-26 0.400 0 +0
2014-06-27 2014-06-25 0.395 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.400 0 +0
2014-06-24 2014-06-20 0.395 0 +0
2014-06-23 2014-06-19 0.395 0 +0
2014-06-20 2014-06-18 0.400 0 +0
2014-06-19 2014-06-17 0.400 0 +0
2014-06-18 2014-06-16 0.395 0 +0
2014-06-17 2014-06-13 0.400 0 +0
2014-06-16 2014-06-12 0.415 0 +0
2014-06-13 2014-06-11 0.400 0 +0
2014-06-12 2014-06-10 0.400 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.395 0 +0
2014-06-09 2014-06-05 0.395 0 +0
2014-06-06 2014-06-04 0.410 0 +0
2014-06-05 2014-06-03 0.410 0 +0
2014-06-04 2014-05-30 0.415 0 +0
2014-06-03 2014-05-29 0.385 0 +0
2014-05-30 2014-05-28 0.390 0 +0
2014-05-29 2014-05-27 0.400 0 +0
2014-05-28 2014-05-26 0.400 0 +0
2014-05-27 2014-05-23 0.400 0 +0
2014-05-26 2014-05-22 0.400 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.435 0 +0
2014-05-21 2014-05-19 0.410 0 +0
2014-05-20 2014-05-16 0.415 0 +0
2014-05-19 2014-05-15 0.415 0 +0
2014-05-16 2014-05-14 0.420 0 +0
2014-05-15 2014-05-13 0.410 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.415 0 +0
2014-05-12 2014-05-08 0.415 0 +0
2014-05-09 2014-05-07 0.415 0 +0
2014-05-08 2014-05-05 0.415 0 +0
2014-05-07 2014-05-02 0.415 0 +0
2014-05-05 2014-04-30 0.430 0 +0
2014-05-02 2014-04-29 0.430 0 +0
2014-04-30 2014-04-28 0.430 0 +0
2014-04-29 2014-04-25 0.425 0 +0
2014-04-28 2014-04-24 0.430 0 +0
2014-04-25 2014-04-23 0.430 0 +0
2014-04-24 2014-04-22 0.435 0 +0
2014-04-23 2014-04-17 0.435 0 +0
2014-04-22 2014-04-16 0.435 0 +0
2014-04-17 2014-04-15 0.435 0 +0
2014-04-16 2014-04-14 0.430 0 +0
2014-04-15 2014-04-11 0.435 0 +0
2014-04-14 2014-04-10 0.435 0 +0
2014-04-11 2014-04-09 0.435 0 +0
2014-04-10 2014-04-08 0.430 0 +0
2014-04-09 2014-04-07 0.440 0 +0
2014-04-08 2014-04-04 0.440 0 +0
2014-04-07 2014-04-03 0.435 0 +0
2014-04-04 2014-04-02 0.430 0 +0
2014-04-03 2014-04-01 0.430 0 +0
2014-04-02 2014-03-31 0.440 0 +0
2014-04-01 2014-03-28 0.435 0 +0
2014-03-31 2014-03-27 0.435 0 +0
2014-03-28 2014-03-26 0.435 0 +0
2014-03-27 2014-03-25 0.450 0 +0
2014-03-26 2014-03-24 0.430 0 +0
2014-03-25 2014-03-21 0.460 0 +0
2014-03-24 2014-03-20 0.445 0 +0
2014-03-21 2014-03-19 0.450 0 +0
2014-03-20 2014-03-18 0.465 0 +0
2014-03-19 2014-03-17 0.450 0 +0
2014-03-18 2014-03-14 0.445 0 +0
2014-03-17 2014-03-13 0.450 0 +0
2014-03-14 2014-03-12 0.470 0 +0
2014-03-13 2014-03-11 0.460 0 +0
2014-03-12 2014-03-10 0.460 0 +0
2014-03-11 2014-03-07 0.470 0 +0
2014-03-10 2014-03-06 0.470 0 +0
2014-03-07 2014-03-05 0.455 0 +0
2014-03-06 2014-03-04 0.460 0 +0
2014-03-05 2014-03-03 0.460 0 +0
2014-03-04 2014-02-28 0.460 0 +0
2014-03-03 2014-02-27 0.455 0 +0
2014-02-28 2014-02-26 0.460 0 +0
2014-02-27 2014-02-25 0.460 0 +0
2014-02-26 2014-02-24 0.460 0 +0
2014-02-25 2014-02-21 0.475 0 +0
2014-02-24 2014-02-20 0.460 0 +0
2014-02-21 2014-02-19 0.460 0 +0
2014-02-20 2014-02-18 0.460 0 +0
2014-02-19 2014-02-17 0.470 0 +0
2014-02-18 2014-02-14 0.450 0 +0
2014-02-17 2014-02-13 0.460 0 +0
2014-02-14 2014-02-12 0.465 0 +0
2014-02-13 2014-02-11 0.455 0 +0
2014-02-12 2014-02-10 0.465 0 +0
2014-02-11 2014-02-07 0.465 0 +0
2014-02-10 2014-02-06 0.460 0 +0
2014-02-07 2014-02-05 0.455 0 +0
2014-02-06 2014-02-04 0.470 0 +0
2014-02-05 2014-01-30 0.470 0 +0
2014-02-04 2014-01-28 0.460 0 +0
2014-01-29 2014-01-27 0.460 0 +0
2014-01-28 2014-01-24 0.460 0 +0
2014-01-27 2014-01-23 0.470 0 +0
2014-01-24 2014-01-22 0.460 0 +0
2014-01-23 2014-01-21 0.455 0 +0
2014-01-22 2014-01-20 0.465 0 +0
2014-01-21 2014-01-17 0.470 0 +0
2014-01-20 2014-01-16 0.460 0 +0
2014-01-17 2014-01-15 0.460 0 +0
2014-01-16 2014-01-14 0.460 0 +0
2014-01-15 2014-01-13 0.460 0 +0
2014-01-14 2014-01-10 0.465 0 +0
2014-01-13 2014-01-09 0.465 0 +0
2014-01-10 2014-01-08 0.480 0 +0
2014-01-09 2014-01-07 0.460 0 +0
2014-01-08 2014-01-06 0.470 0 +0
2014-01-07 2014-01-03 0.460 0 +0
2014-01-06 2014-01-02 0.470 0 +0
2014-01-03 2013-12-31 0.470 0 +0
2014-01-02 2013-12-27 0.485 0 +0
2013-12-30 2013-12-24 0.500 0 +0
2013-12-27 2013-12-20 0.510 0 +0
2013-12-23 2013-12-19 0.510 0 +0
2013-12-20 2013-12-18 0.500 0 +0
2013-12-19 2013-12-17 0.510 0 +0
2013-12-18 2013-12-16 0.520 0 +0
2013-12-17 2013-12-13 0.510 0 +0
2013-12-16 2013-12-12 0.530 0 +0
2013-12-13 2013-12-11 0.520 0 +0
2013-12-12 2013-12-10 0.530 0 +0
2013-12-11 2013-12-09 0.530 0 +0
2013-12-10 2013-12-06 0.530 0 +0
2013-12-09 2013-12-05 0.530 0 +0
2013-12-06 2013-12-04 0.530 0 +0
2013-12-05 2013-12-03 0.520 0 +0
2013-12-04 2013-12-02 0.520 0 +0
2013-12-03 2013-11-29 0.530 0 +0
2013-12-02 2013-11-28 0.530 0 +0
2013-11-29 2013-11-27 0.530 0 +0
2013-11-28 2013-11-26 0.530 0 +0
2013-11-27 2013-11-25 0.560 0 +0
2013-11-26 2013-11-22 0.560 0 +0
2013-11-25 2013-11-21 0.570 0 +0
2013-11-22 2013-11-20 0.560 0 +0
2013-11-21 2013-11-19 0.570 0 +0
2013-11-20 2013-11-18 0.580 0 +0
2013-11-19 2013-11-15 0.610 0 +0
2013-11-18 2013-11-14 0.560 0 +0
2013-11-15 2013-11-13 0.550 0 +0
2013-11-14 2013-11-12 0.550 0 +0
2013-11-13 2013-11-11 0.580 0 +0
2013-11-12 2013-11-08 0.570 0 +0
2013-11-11 2013-11-07 0.550 0 +0
2013-11-08 2013-11-06 0.530 0 +0
2013-11-07 2013-11-05 0.540 0 +0
2013-11-06 2013-11-04 0.530 0 +0
2013-11-05 2013-11-01 0.540 0 +0
2013-11-04 2013-10-31 0.530 0 +0
2013-11-01 2013-10-30 0.540 0 +0
2013-10-31 2013-10-29 0.530 0 +0
2013-10-30 2013-10-28 0.550 0 +0
2013-10-29 2013-10-25 0.540 0 +0
2013-10-28 2013-10-24 0.590 0 +0
2013-10-25 2013-10-23 0.600 0 +0
2013-10-24 2013-10-22 0.620 0 +0
2013-10-23 2013-10-21 0.700 0 +0
2013-10-22 2013-10-18 0.500 0 +0
2013-10-21 2013-10-17 0.500 0 +0
2013-10-18 2013-10-16 0.500 0 +0
2013-10-17 2013-10-15 0.500 0 +0
2013-10-16 2013-10-11 0.500 0 +0
2013-10-15 2013-10-10 0.500 0 +0
2013-10-11 2013-10-09 0.500 0 +0
2013-10-10 2013-10-08 0.510 0 +0
2013-10-09 2013-10-07 0.500 0 +0
2013-10-08 2013-10-04 0.500 0 +0
2013-10-07 2013-10-03 0.490 0 +0
2013-10-04 2013-10-02 0.495 0 +0
2013-10-03 2013-09-30 0.490 0 +0
2013-10-02 2013-09-27 0.485 0 +0
2013-09-30 2013-09-26 0.490 0 +0
2013-09-27 2013-09-25 0.490 0 +0
2013-09-26 2013-09-24 0.485 0 +0
2013-09-25 2013-09-23 0.485 0 +0
2013-09-24 2013-09-19 0.490 0 +0
2013-09-23 2013-09-18 0.500 0 +0
2013-09-19 2013-09-17 0.475 0 +0
2013-09-18 2013-09-16 0.475 0 +0
2013-09-17 2013-09-13 0.475 0 +0
2013-09-16 2013-09-12 0.480 0 +0
2013-09-13 2013-09-11 0.485 0 +0
2013-09-12 2013-09-10 0.495 0 +0
2013-09-11 2013-09-09 0.500 0 +0
2013-09-10 2013-09-06 0.480 0 +0
2013-09-09 2013-09-05 0.470 0 +0
2013-09-06 2013-09-04 0.480 0 +0
2013-09-05 2013-09-03 0.470 0 +0
2013-09-04 2013-09-02 0.470 0 +0
2013-09-03 2013-08-30 0.485 0 +0
2013-09-02 2013-08-29 0.480 0 +0
2013-08-30 2013-08-28 0.480 0 +0
2013-08-29 2013-08-27 0.480 0 +0
2013-08-28 2013-08-26 0.475 0 +0
2013-08-27 2013-08-23 0.485 0 +0
2013-08-26 2013-08-22 0.465 0 +0
2013-08-23 2013-08-21 0.470 0 +0
2013-08-22 2013-08-20 0.470 0 +0
2013-08-21 2013-08-19 0.485 0 +0
2013-08-20 2013-08-16 0.475 0 +0
2013-08-19 2013-08-15 0.475 0 +0
2013-08-16 2013-08-13 0.480 0 +0
2013-08-15 2013-08-12 0.490 0 +0
2013-08-13 2013-08-09 0.485 0 +0
2013-08-12 2013-08-08 0.465 0 +0
2013-08-09 2013-08-07 0.470 0 +0
2013-08-08 2013-08-06 0.465 0 +0
2013-08-07 2013-08-05 0.470 0 +0
2013-08-06 2013-08-02 0.470 0 +0
2013-08-05 2013-08-01 0.475 0 +0
2013-08-02 2013-07-31 0.475 0 +0
2013-08-01 2013-07-30 0.480 0 +0
2013-07-31 2013-07-29 0.480 0 +0
2013-07-30 2013-07-26 0.490 0 +0
2013-07-29 2013-07-25 0.485 0 +0
2013-07-26 2013-07-24 0.485 0 +0
2013-07-25 2013-07-23 0.490 0 +0
2013-07-24 2013-07-22 0.475 0 +0
2013-07-23 2013-07-19 0.485 0 +0
2013-07-22 2013-07-18 0.485 0 +0
2013-07-19 2013-07-17 0.480 0 +0
2013-07-18 2013-07-16 0.475 0 +0
2013-07-17 2013-07-15 0.470 0 +0
2013-07-16 2013-07-12 0.480 0 +0
2013-07-15 2013-07-11 0.480 0 +0
2013-07-12 2013-07-10 0.480 0 +0
2013-07-11 2013-07-09 0.480 0 +0
2013-07-10 2013-07-08 0.470 0 +0
2013-07-09 2013-07-05 0.510 0 +0
2013-07-08 2013-07-04 0.480 0 +0
2013-07-05 2013-07-03 0.490 0 +0
2013-07-04 2013-07-02 0.490 0 +0
2013-07-03 2013-06-28 0.520 0 +0
2013-07-02 2013-06-27 0.520 0 +0
2013-06-28 2013-06-26 0.510 0 +0
2013-06-27 2013-06-25 0.530 0 +0
2013-06-26 2013-06-24 0.570 0 +0
2013-06-25 2013-06-21 0.570 0 +0
2013-06-24 2013-06-20 0.570 0 +0
2013-06-21 2013-06-19 0.570 0 +0
2013-06-20 2013-06-18 0.580 0 +0
2013-06-19 2013-06-17 0.580 0 +0
2013-06-18 2013-06-14 0.580 0 +0
2013-06-17 2013-06-13 0.570 0 +0
2013-06-14 2013-06-11 0.570 0 +0
2013-06-13 2013-06-10 0.600 0 +0
2013-06-11 2013-06-07 0.620 0 +0
2013-06-10 2013-06-06 0.570 0 +0
2013-06-07 2013-06-05 0.570 0 +0
2013-06-06 2013-06-04 0.570 0 +0
2013-06-05 2013-06-03 0.580 0 +0
2013-06-04 2013-05-31 0.600 0 +0
2013-06-03 2013-05-30 0.590 0 +0
2013-05-31 2013-05-29 0.600 0 +0
2013-05-30 2013-05-28 0.590 0 +0
2013-05-29 2013-05-27 0.580 0 +0
2013-05-28 2013-05-24 0.590 0 +0
2013-05-27 2013-05-23 0.560 0 +0
2013-05-24 2013-05-22 0.620 0 +0
2013-05-23 2013-05-21 0.570 0 +0
2013-05-22 2013-05-20 0.590 0 +0
2013-05-21 2013-05-16 0.630 0 +0
2013-05-20 2013-05-15 0.630 0 +0
2013-05-16 2013-05-14 0.590 0 +0
2013-05-15 2013-05-13 0.600 0 +0
2013-05-14 2013-05-10 0.600 0 +0
2013-05-13 2013-05-09 0.590 0 +0
2013-05-10 2013-05-08 0.550 0 +0
2013-05-09 2013-05-07 0.510 0 +0
2013-05-08 2013-05-06 0.510 0 +0
2013-05-07 2013-05-03 0.510 0 +0
2013-05-06 2013-05-02 0.510 0 +0
2013-05-03 2013-04-30 0.500 0 +0
2013-05-02 2013-04-29 0.510 0 +0
2013-04-30 2013-04-26 0.510 0 +0
2013-04-29 2013-04-25 0.520 0 +0
2013-04-26 2013-04-24 0.500 0 +0
2013-04-25 2013-04-23 0.500 0 +0
2013-04-24 2013-04-22 0.500 0 +0
2013-04-23 2013-04-19 0.520 0 +0
2013-04-22 2013-04-18 0.520 0 +0
2013-04-19 2013-04-17 0.520 0 +0
2013-04-18 2013-04-16 0.520 0 +0
2013-04-17 2013-04-15 0.530 0 +0
2013-04-16 2013-04-12 0.510 0 +0
2013-04-15 2013-04-11 0.500 0 +0
2013-04-12 2013-04-10 0.490 0 +0
2013-04-11 2013-04-09 0.510 0 +0
2013-04-10 2013-04-08 0.500 0 +0
2013-04-09 2013-04-05 0.510 0 +0
2013-04-08 2013-04-03 0.550 0 +0
2013-04-05 2013-04-02 0.550 0 +0
2013-04-03 2013-03-28 0.580 0 +0
2013-04-02 2013-03-27 0.590 0 +0
2013-03-28 2013-03-26 0.610 0 +0
2013-03-27 2013-03-25 0.610 0 +0
2013-03-26 2013-03-22 0.610 0 +0
2013-03-25 2013-03-21 0.610 0 +0
2013-03-22 2013-03-20 0.610 0 +0
2013-03-21 2013-03-19 0.600 0 +0
2013-03-20 2013-03-18 0.600 0 +0
2013-03-19 2013-03-15 0.600 0 +0
2013-03-18 2013-03-14 0.600 0 +0
2013-03-15 2013-03-13 0.620 0 +0
2013-03-14 2013-03-12 0.630 0 +0
2013-03-13 2013-03-11 0.620 0 +0
2013-03-12 2013-03-08 0.630 0 +0
2013-03-11 2013-03-07 0.650 0 +0
2013-03-08 2013-03-06 0.640 0 +0
2013-03-07 2013-03-05 0.610 0 +0
2013-03-06 2013-03-04 0.600 0 +0
2013-03-05 2013-03-01 0.620 0 +0
2013-03-04 2013-02-28 0.620 0 +0
2013-03-01 2013-02-27 0.610 0 +0
2013-02-28 2013-02-26 0.630 0 +0
2013-02-27 2013-02-25 0.670 0 +0
2013-02-26 2013-02-22 0.690 0 +0
2013-02-25 2013-02-21 0.710 0 +0
2013-02-22 2013-02-20 0.710 0 +0
2013-02-21 2013-02-19 0.720 0 +0
2013-02-20 2013-02-18 0.720 0 +0
2013-02-19 2013-02-15 0.740 0 +0
2013-02-18 2013-02-14 0.750 0 +0
2013-02-15 2013-02-08 0.760 0 +0
2013-02-14 2013-02-07 0.770 0 +0
2013-02-08 2013-02-06 0.760 0 +0
2013-02-07 2013-02-05 0.770 0 +0
2013-02-06 2013-02-04 0.770 0 +0
2013-02-05 2013-02-01 0.750 0 +0
2013-02-04 2013-01-31 0.750 0 +0
2013-02-01 2013-01-30 0.750 0 +0
2013-01-31 2013-01-29 0.750 0 +0
2013-01-30 2013-01-28 0.740 0 +0
2013-01-29 2013-01-25 0.740 0 +0
2013-01-28 2013-01-24 0.750 0 +0
2013-01-25 2013-01-23 0.740 0 +0
2013-01-24 2013-01-22 0.740 0 +0
2013-01-23 2013-01-21 0.750 0 +0
2013-01-22 2013-01-18 0.740 0 +0
2013-01-21 2013-01-17 0.740 0 +0
2013-01-18 2013-01-16 0.750 0 +0
2013-01-17 2013-01-15 0.770 0 +0
2013-01-16 2013-01-14 0.770 0 +0
2013-01-15 2013-01-11 0.750 0 +0
2013-01-14 2013-01-10 0.740 0 +0
2013-01-11 2013-01-09 0.730 0 +0
2013-01-10 2013-01-08 0.730 0 +0
2013-01-09 2013-01-07 0.730 0 +0
2013-01-08 2013-01-04 0.700 0 +0
2013-01-07 2013-01-03 0.680 0 +0
2013-01-04 2013-01-02 0.650 0 +0
2013-01-03 2012-12-31 0.660 0 +0
2013-01-02 2012-12-27 0.640 0 +0
2012-12-28 2012-12-24 0.630 0 +0
2012-12-27 2012-12-20 0.670 0 +0
2012-12-21 2012-12-19 0.640 0 +0
2012-12-20 2012-12-18 0.650 0 +0
2012-12-19 2012-12-17 0.660 0 +0
2012-12-18 2012-12-14 0.650 0 +0
2012-12-17 2012-12-13 0.630 0 +0
2012-12-14 2012-12-12 0.630 0 +0
2012-12-13 2012-12-11 0.620 0 +0
2012-12-12 2012-12-10 0.630 0 +0
2012-12-11 2012-12-07 0.620 0 +0
2012-12-10 2012-12-06 0.630 0 +0
2012-12-07 2012-12-05 0.620 0 +0
2012-12-06 2012-12-04 0.620 0 +0
2012-12-05 2012-12-03 0.610 0 +0
2012-12-04 2012-11-30 0.580 0 +0
2012-12-03 2012-11-29 0.600 0 +0
2012-11-30 2012-11-28 0.590 0 +0
2012-11-29 2012-11-27 0.600 0 +0
2012-11-28 2012-11-26 0.590 0 +0
2012-11-27 2012-11-23 0.600 0 +0
2012-11-26 2012-11-22 0.620 0 +0
2012-11-23 2012-11-21 0.630 0 +0
2012-11-22 2012-11-20 0.600 0 +0
2012-11-21 2012-11-19 0.610 0 +0
2012-11-20 2012-11-16 0.630 0 +0
2012-11-19 2012-11-15 0.620 0 +0
2012-11-16 2012-11-14 0.650 0 +0
2012-11-15 2012-11-13 0.620 0 +0
2012-11-14 2012-11-12 0.650 0 +0
2012-11-13 2012-11-09 0.680 0 +0
2012-11-12 2012-11-08 0.700 0 +0
2012-11-09 2012-11-07 0.700 0 +0
2012-11-08 2012-11-06 0.590 0 +0
2012-11-07 2012-11-05 0.580 0 +0
2012-11-06 2012-11-02 0.600 0 +0
2012-11-05 2012-11-01 0.550 0 +0
2012-11-02 2012-10-31 0.540 0 +0
2012-11-01 2012-10-30 0.520 0 +0
2012-10-31 2012-10-29 0.540 0 +0
2012-10-30 2012-10-26 0.530 0 +0
2012-10-29 2012-10-25 0.570 0 +0
2012-10-26 2012-10-24 0.600 0 +0
2012-10-25 2012-10-22 0.580 0 +0
2012-10-24 2012-10-19 0.570 0 +0
2012-10-22 2012-10-18 0.550 0 +0
2012-10-19 2012-10-17 0.520 0 +0
2012-10-18 2012-10-16 0.510 0 +0
2012-10-17 2012-10-15 0.495 0 +0
2012-10-16 2012-10-12 0.500 0 +0
2012-10-15 2012-10-11 0.500 0 +0
2012-10-12 2012-10-10 0.495 0 +0
2012-10-11 2012-10-09 0.500 0 +0
2012-10-10 2012-10-08 0.500 0 +0
2012-10-09 2012-10-05 0.500 0 +0
2012-10-08 2012-10-04 0.490 0 +0
2012-10-05 2012-10-03 0.490 0 +0
2012-10-04 2012-09-28 0.500 0 +0
2012-10-03 2012-09-27 0.490 0 +0
2012-09-28 2012-09-26 0.490 0 +0
2012-09-27 2012-09-25 0.520 0 +0
2012-09-26 2012-09-24 0.500 0 +0
2012-09-25 2012-09-21 0.495 0 +0
2012-09-24 2012-09-20 0.510 0 +0
2012-09-21 2012-09-19 0.520 0 +0
2012-09-20 2012-09-18 0.500 0 +0
2012-09-19 2012-09-17 0.510 0 +0
2012-09-18 2012-09-14 0.520 0 -56,000
2012-09-12 2012-09-10 0.495 56,000 -500,000 0.00% 27,720
2012-09-11 2012-09-07 0.520 556,000 -24,000 0.04% 289,120
2012-09-10 2012-09-06 0.490 580,000 -268,000 0.04% 284,200
2012-09-07 2012-09-05 0.485 848,000 -12,564,000 0.06% 411,280
2012-09-06 2012-09-04 0.490 13,412,000 -8,574,000 0.88% 6,571,880
2012-09-05 2012-09-03 0.500 21,986,000 -2,028,000 1.44% 10,993,000
2012-08-29 2012-08-27 0.520 24,014,000 -500,000 1.57% 12,487,280
2012-08-24 2012-08-22 0.450 24,514,000 -36,082,000 1.60% 11,031,300
2012-08-23 2012-08-21 0.455 60,596,000 -3,676,000 3.97% 27,571,180
2012-08-22 2012-08-20 0.475 64,272,000 -150,000 4.21% 30,529,200
2012-08-15 2012-08-13 0.620 64,422,000 -180,000 4.22% 39,941,640
2012-08-03 2012-08-01 0.405 64,602,000 +50,000 4.23% 26,163,810
2012-07-12 2012-07-10 0.475 64,552,000 +150,000 4.23% 30,662,200
2012-05-07 2012-05-03 0.750 64,402,000 +268,000 4.22% 48,301,500
2012-04-23 2012-04-19 0.780 64,134,000 +56,000 4.20% 50,024,520
2012-03-26 2012-03-22 0.790 64,078,000 -500,000 4.19% 50,621,620
2012-03-23 2012-03-21 0.920 64,578,000 +500,000 4.23% 59,411,760
2012-03-08 2012-03-06 1.020 64,078,000 -100,000 4.19% 65,359,560
2012-02-24 2012-02-22 1.110 64,178,000 +100,000 4.20% 71,237,580
2012-02-06 2012-02-02 0.930 64,078,000 -250,000 4.19% 59,592,540
2012-02-03 2012-02-01 0.900 64,328,000 +150,000 4.21% 57,895,200
2012-02-02 2012-01-31 0.900 64,178,000 +100,000 4.20% 57,760,200
2012-01-30 2012-01-26 0.920 64,078,000 -350,000 4.19% 58,951,760
2011-12-29 2011-12-23 0.810 64,428,000 +100,000 4.22% 52,186,680
2011-12-20 2011-12-16 0.800 64,328,000 +60,000 4.21% 51,462,400
2011-12-15 2011-12-13 0.810 64,268,000 +4,000 4.21% 52,057,080
2011-12-14 2011-12-12 0.830 64,264,000 +36,000 4.21% 53,339,120
2011-12-12 2011-12-08 0.860 64,228,000 +100,000 4.20% 55,236,080
2011-12-01 2011-11-29 0.860 64,128,000 +50,000 4.20% 55,150,080
2011-11-07 2011-11-03 0.930 64,078,000 -300,000 5.57% 59,592,540
2011-10-07 2011-10-04 0.680 64,378,000 +9,246,000 5.60% 43,777,040
2011-09-30 2011-09-27 0.700 55,132,000 +300,000 4.79% 38,592,400
2011-09-28 2011-09-26 0.700 54,832,000 -1,500,000 4.77% 38,382,400
2011-09-08 2011-09-06 1.210 56,332,000 +40,000 4.90% 68,161,720
2011-09-06 2011-09-02 1.220 56,292,000 +44,000 4.90% 68,676,240
2011-08-17 2011-08-15 1.360 56,248,000 +26,000 4.89% 76,497,280
2011-07-12 2011-07-08 1.670 56,222,000 +100,000 4.89% 93,890,740
2011-07-08 2011-07-06 1.660 56,122,000 +20,000 4.88% 93,162,520
2011-06-09 2011-06-07 1.640 56,102,000 -68,000 4.88% 92,007,280
2011-06-03 2011-06-01 1.730 56,170,000 +68,000 4.89% 97,174,100
2011-05-30 2011-05-26 1.670 56,102,000 -50,000 4.88% 93,690,340
2011-05-16 2011-05-12 1.940 56,152,000 -20,000 4.88% 108,934,880
2011-05-09 2011-05-05 1.840 56,172,000 -100,000 4.89% 103,356,480
2011-05-05 2011-05-03 1.900 56,272,000 -100,000 4.90% 106,916,800
2011-05-04 2011-04-29 1.920 56,372,000 -36,000 4.90% 108,234,240
2011-05-03 2011-04-28 1.960 56,408,000 -48,000 4.91% 110,559,680
2011-04-29 2011-04-27 1.990 56,456,000 -516,000 4.91% 112,347,440
2011-04-28 2011-04-26 1.990 56,972,000 -220,000 4.96% 113,374,280
2011-04-27 2011-04-21 2.000 57,192,000 -488,000 4.98% 114,384,000
2011-04-26 2011-04-20 1.940 57,680,000 -50,000 5.02% 111,899,200
2011-04-20 2011-04-18 1.950 57,730,000 -100,000 5.02% 112,573,500
2011-04-19 2011-04-15 1.880 57,830,000 -210,000 5.03% 108,720,400
2011-04-13 2011-04-11 1.730 58,040,000 -50,000 5.05% 100,409,200
2011-04-07 2011-04-04 1.670 58,090,000 -4,000 5.05% 97,010,300
2011-03-29 2011-03-25 1.750 58,094,000 -200,000 5.05% 101,664,500
2011-03-24 2011-03-22 1.730 58,294,000 +1,000,000 5.07% 100,848,620
2011-03-23 2011-03-21 1.710 57,294,000 +3,000,000 4.98% 97,972,740
2011-03-18 2011-03-16 1.660 54,294,000 +3,000,000 4.72% 90,128,040
2011-03-11 2011-03-09 1.710 51,294,000 +4,000,000 4.46% 87,712,740
2011-03-10 2011-03-08 1.720 47,294,000 +2,800,000 4.11% 81,345,680
2011-03-09 2011-03-07 1.700 44,494,000 +2,000,000 3.87% 75,639,800
2011-03-08 2011-03-04 1.750 42,494,000 +2,802,000 3.70% 74,364,500
2011-03-07 2011-03-03 1.650 39,692,000 -6,046,000 3.45% 65,491,800
2011-03-04 2011-03-02 1.700 45,738,000 +150,000 3.98% 77,754,600
2011-03-02 2011-02-28 1.480 45,588,000 +120,000 3.97% 67,470,240
2011-02-28 2011-02-24 1.430 45,468,000 -3,000,000 3.96% 65,019,240
2011-02-25 2011-02-23 1.460 48,468,000 -2,000,000 4.22% 70,763,280
2011-02-23 2011-02-21 1.500 50,468,000 +68,000 4.39% 75,702,000
2011-02-22 2011-02-18 1.520 50,400,000 +150,000 4.38% 76,608,000
2011-02-17 2011-02-15 1.500 50,250,000 +100,000 4.37% 75,375,000
2011-02-15 2011-02-11 1.460 50,150,000 +130,000 4.36% 73,219,000
2011-02-10 2011-02-08 1.510 50,020,000 -100,000 4.35% 75,530,200
2011-02-08 2011-02-02 1.430 50,120,000 +20,000 4.36% 71,671,600
2011-02-07 2011-01-31 1.460 50,100,000 +80,000 4.36% 73,146,000
2011-02-01 2011-01-28 1.430 50,020,000 +66,000 4.35% 71,528,600
2011-01-28 2011-01-26 1.460 49,954,000 +56,000 4.35% 72,932,840
2011-01-26 2011-01-24 1.450 49,898,000 +8,000 4.34% 72,352,100
2011-01-18 2011-01-14 1.530 49,890,000 +320,000 4.34% 76,331,700
2011-01-17 2011-01-13 1.500 49,570,000 +80,000 4.31% 74,355,000
2011-01-13 2011-01-11 1.480 49,490,000 +210,000 4.31% 73,245,200
2011-01-12 2011-01-10 1.490 49,280,000 +100,000 4.29% 73,427,200
2010-12-30 2010-12-28 1.400 49,180,000 +22,000 4.28% 68,852,000
2010-12-01 2010-11-29 1.520 49,158,000 +28,000 4.28% 74,720,160
2010-11-30 2010-11-26 1.510 49,130,000 -50,000 4.27% 74,186,300
2010-11-29 2010-11-25 1.510 49,180,000 -40,000 4.28% 74,261,800
2010-11-26 2010-11-24 1.530 49,220,000 +20,000 4.28% 75,306,600
2010-11-24 2010-11-22 1.500 49,200,000 +20,000 4.28% 73,800,000
2010-11-23 2010-11-19 1.550 49,180,000 +20,000 4.28% 76,229,000
2010-11-19 2010-11-17 1.540 49,160,000 +70,000 4.28% 75,706,400
2010-11-17 2010-11-15 1.660 49,090,000 +60,000 4.27% 81,489,400
2010-11-16 2010-11-12 1.670 49,030,000 +100,000 4.27% 81,880,100
2010-11-15 2010-11-11 1.750 48,930,000 +220,000 4.26% 85,627,500
2010-11-12 2010-11-10 1.720 48,710,000 +170,000 4.24% 83,781,200
2010-11-11 2010-11-09 1.670 48,540,000 +144,000 4.22% 81,061,800
2010-11-05 2010-11-03 1.780 48,396,000 -20,000 4.21% 86,144,880
2010-11-04 2010-11-02 1.760 48,416,000 +550,000 4.21% 85,212,160
2010-11-03 2010-11-01 1.670 47,866,000 +90,000 4.16% 79,936,220
2010-10-27 2010-10-25 1.690 47,776,000 -46,000 4.16% 80,741,440
2010-10-22 2010-10-20 1.690 47,822,000 +2,000 4.16% 80,819,180
2010-10-15 2010-10-13 1.690 47,820,000 -64,000 4.16% 80,815,800
2010-10-14 2010-10-12 1.730 47,884,000 -144,000 4.17% 82,839,320
2010-10-13 2010-10-11 1.720 48,028,000 -336,000 4.18% 82,608,160
2010-09-27 2010-09-22 1.430 48,364,000 +30,000 4.21% 69,160,520
2010-08-31 2010-08-27 1.390 48,334,000 +162,000 4.20% 67,184,260
2010-08-18 2010-08-16 1.500 48,172,000 +50,000 4.19% 72,258,000
2010-08-17 2010-08-13 1.520 48,122,000 -86,000 4.19% 73,145,440
2010-08-11 2010-08-09 1.560 48,208,000 +100,000 4.19% 75,204,480
2010-07-21 2010-07-19 1.400 48,108,000 +24,000 4.19% 67,351,200
2010-07-12 2010-07-08 1.340 48,084,000 +30,000 4.18% 64,432,560
2010-07-08 2010-07-06 1.340 48,054,000 +50,000 4.18% 64,392,360
2010-07-06 2010-07-02 1.320 48,004,000 +52,000 4.18% 63,365,280
2010-07-02 2010-06-29 1.360 47,952,000 +20,000 4.17% 65,214,720
2010-06-29 2010-06-25 1.410 47,932,000 +50,000 4.17% 67,584,120
2010-06-22 2010-06-18 1.340 47,882,000 -20,000 4.17% 64,161,880
2010-06-17 2010-06-14 1.360 47,902,000 -200,000 4.17% 65,146,720
2010-06-15 2010-06-11 1.350 48,102,000 -200,000 4.18% 64,937,700
2010-06-11 2010-06-09 1.320 48,302,000 -110,000 4.20% 63,758,640
2010-06-09 2010-06-07 1.280 48,412,000 -390,000 4.21% 61,967,360
2010-06-08 2010-06-04 1.310 48,802,000 +18,000 4.25% 63,930,620
2010-06-07 2010-06-03 1.310 48,784,000 +116,000 4.24% 63,907,040
2010-06-04 2010-06-02 1.270 48,668,000 +4,000 4.23% 61,808,360
2010-06-03 2010-06-01 1.260 48,664,000 +56,000 4.23% 61,316,640
2010-06-02 2010-05-31 1.250 48,608,000 +8,000 4.23% 60,760,000
2010-06-01 2010-05-28 1.260 48,600,000 -80,000 4.23% 61,236,000
2010-05-31 2010-05-27 1.230 48,680,000 +8,000 4.23% 59,876,400
2010-05-28 2010-05-26 1.180 48,672,000 +240,000 4.23% 57,432,960
2010-05-26 2010-05-24 1.240 48,432,000 +78,000 4.21% 60,059,650
2010-05-25 2010-05-20 1.250 48,354,000 +748,211 4.21% 60,450,427
2010-05-24 2010-05-19 1.321 47,605,789 +130,927 4.18% 62,874,761
2010-05-20 2010-05-18 1.401 47,474,862 +41,659 4.16% 66,530,960
2010-05-19 2010-05-17 1.401 47,433,203 +73,398 4.16% 66,472,580
2010-05-18 2010-05-14 1.492 47,359,805 +7,935 4.15% 70,667,040
2010-05-17 2010-05-13 1.512 47,351,870 +31,740 4.15% 71,610,000
2010-05-14 2010-05-12 1.512 47,320,130 +77,366 4.15% 71,562,000
2010-05-13 2010-05-11 1.492 47,242,764 +87,284 4.14% 70,492,400
2010-05-12 2010-05-10 1.492 47,155,480 +311,447 4.14% 70,362,160
2010-05-11 2010-05-07 1.502 46,844,033 +535,610 4.11% 70,369,721
2010-05-10 2010-05-06 1.553 46,308,423 +589,171 4.06% 71,899,520
2010-05-07 2010-05-05 1.603 45,719,252 +51,577 4.01% 73,289,460
2010-05-06 2010-05-04 1.674 45,667,675 +49,594 4.01% 76,429,720
2010-05-05 2010-05-03 1.694 45,618,081 +51,577 4.00% 77,266,559
2010-05-03 2010-04-29 1.704 45,566,504 +19,837 4.00% 77,638,600
2010-04-30 2010-04-28 1.724 45,546,667 +178,537 3.99% 78,523,201
2010-04-29 2010-04-27 1.724 45,368,130 +398,732 3.98% 78,215,400
2010-04-27 2010-04-23 1.815 44,969,398 +105,138 3.94% 81,608,399
2010-04-26 2010-04-22 1.865 44,864,260 +49,593 3.94% 83,679,200
2010-04-23 2010-04-21 1.946 44,814,667 +178,537 3.93% 87,201,261
2010-04-22 2010-04-20 1.916 44,636,130 +119,024 3.91% 85,503,800
2010-04-21 2010-04-19 1.905 44,517,106 +168,618 3.90% 84,826,981
2010-04-20 2010-04-16 1.936 44,348,488 +555,447 3.89% 85,847,040
2010-04-19 2010-04-15 1.865 43,793,041 +307,480 3.84% 81,681,201
2010-04-16 2010-04-14 1.916 43,485,561 -4,870,081 3.81% 83,299,800
2010-04-15 2010-04-13 1.936 48,355,642 -49,594 4.24% 93,603,839
2010-04-14 2010-04-12 1.936 48,405,236 -69,431 4.25% 93,699,840
2010-04-13 2010-04-09 1.885 48,474,667 +49,594 4.25% 91,390,641
2010-04-08 2010-04-01 1.905 48,425,073 +119,024 4.25% 92,273,580
2010-04-07 2010-03-31 1.936 48,306,049 -9,918 4.24% 93,507,840
2010-04-01 2010-03-30 1.976 48,315,967 -87,285 4.24% 95,475,519
2010-03-31 2010-03-29 2.016 48,403,252 +49,593 4.25% 97,600,000
2010-03-30 2010-03-26 2.016 48,353,659 -9,918 4.24% 97,500,001
2010-03-29 2010-03-25 2.047 48,363,577 -224,163 4.24% 98,982,800
2010-03-26 2010-03-24 2.047 48,587,740 +117,041 4.26% 99,441,580
2010-03-24 2010-03-22 2.077 48,470,699 -228,130 4.25% 100,668,080
2010-03-23 2010-03-19 2.026 48,698,829 +297,561 4.27% 98,686,979
2010-03-22 2010-03-18 2.016 48,401,268 -394,765 4.65% 97,595,999
2010-03-19 2010-03-17 2.057 48,796,033 -49,593 4.69% 100,359,841
2010-03-17 2010-03-15 2.037 48,845,626 -5,951 4.69% 99,476,920
2010-03-15 2010-03-11 1.875 48,851,577 +35,707 4.69% 91,608,720
2010-03-12 2010-03-10 1.916 48,815,870 +25,789 4.69% 93,510,400
2010-03-09 2010-03-05 1.855 48,790,081 +39,674 4.69% 90,509,599
2010-03-08 2010-03-04 1.855 48,750,407 +49,594 4.68% 90,436,001
2010-03-05 2010-03-03 1.875 48,700,813 +148,780 4.68% 91,326,000
2010-03-04 2010-03-02 1.865 48,552,033 -41,658 4.66% 90,557,501
2010-03-03 2010-03-01 1.855 48,593,691 +53,561 4.67% 90,145,280
2010-03-02 2010-02-26 1.865 48,540,130 +69,431 4.66% 90,535,300
2010-03-01 2010-02-25 1.764 48,470,699 +119,024 4.66% 85,519,000
2010-02-26 2010-02-24 1.754 48,351,675 +307,480 4.64% 84,821,520
2010-02-25 2010-02-23 1.734 48,044,195 +39,675 4.62% 83,313,360
2010-02-23 2010-02-19 1.684 48,004,520 +148,780 4.61% 80,824,659
2010-02-22 2010-02-18 1.684 47,855,740 +29,756 4.60% 80,574,160
2010-02-18 2010-02-12 1.724 47,825,984 -198,374 4.59% 82,452,780
2010-02-11 2010-02-09 1.643 48,024,358 +19,838 4.61% 78,921,340
2010-02-10 2010-02-08 1.603 48,004,520 +184,487 4.61% 76,952,819
2010-02-09 2010-02-05 1.664 47,820,033 +53,561 4.59% 79,549,801
2010-02-08 2010-02-04 1.724 47,766,472 +105,139 4.59% 82,350,181
2010-02-05 2010-02-03 1.754 47,661,333 -49,594 4.58% 83,610,479
2010-02-04 2010-02-02 1.694 47,710,927 +49,594 4.58% 80,811,360
2010-02-03 2010-02-01 1.694 47,661,333 +49,593 4.58% 80,727,359
2010-02-02 2010-01-29 1.694 47,611,740 +134,894 4.57% 80,643,360
2010-02-01 2010-01-28 1.795 47,476,846 +216,228 4.56% 85,201,481
2010-01-29 2010-01-27 1.835 47,260,618 +29,756 4.54% 86,719,360
2010-01-28 2010-01-26 1.875 47,230,862 +128,943 4.54% 88,569,480
2010-01-27 2010-01-25 1.976 47,101,919 +694,309 4.53% 93,076,481
2010-01-26 2010-01-22 1.976 46,407,610 +708,195 4.46% 91,704,480
2010-01-25 2010-01-21 1.956 45,699,415 +99,187 4.39% 89,383,561
2010-01-22 2010-01-20 2.016 45,600,228 +103,155 4.38% 91,948,001
2010-01-21 2010-01-19 2.026 45,497,073 +892,683 4.37% 92,198,700
2010-01-20 2010-01-18 2.026 44,604,390 +198,374 4.29% 90,389,700
2010-01-19 2010-01-15 2.006 44,406,016 +49,593 4.27% 89,092,299
2010-01-18 2010-01-14 2.016 44,356,423 +297,561 4.26% 89,440,000
2010-01-15 2010-01-13 2.026 44,058,862 +452,293 4.23% 89,284,200
2010-01-14 2010-01-12 2.016 43,606,569 +357,073 4.19% 87,928,000
2010-01-13 2010-01-11 2.087 43,249,496 -49,593 4.16% 90,260,280
2010-01-12 2010-01-08 2.127 43,299,089 -835,155 4.16% 92,109,939
2010-01-11 2010-01-07 2.117 44,134,244 -928,390 4.24% 93,441,600
2010-01-08 2010-01-06 2.016 45,062,634 -1,713,951 4.33% 90,864,000
2010-01-07 2010-01-05 1.885 46,776,585 -396,748 4.49% 88,189,199
2010-01-06 2010-01-04 1.734 47,173,333 -446,342 4.53% 81,803,199
2010-01-05 2009-12-31 1.714 47,619,675 +39,675 4.58% 81,617,000
2010-01-04 2009-12-29 1.633 47,580,000 +25,789 4.57% 77,711,400
2009-12-30 2009-12-28 1.633 47,554,211 +148,780 4.57% 77,669,279
2009-12-28 2009-12-22 1.522 47,405,431 -29,756 4.55% 72,168,940
2009-12-22 2009-12-18 1.452 47,435,187 +31,740 4.56% 68,866,560
2009-12-21 2009-12-17 1.512 47,403,447 +91,252 4.55% 71,688,000
2009-12-18 2009-12-16 1.583 47,312,195 -27,772 4.55% 74,889,000
2009-12-17 2009-12-15 1.643 47,339,967 +31,739 4.55% 77,796,639
2009-12-16 2009-12-14 1.613 47,308,228 +19,838 4.55% 76,313,601
2009-12-15 2009-12-11 1.593 47,288,390 +59,512 4.54% 75,328,080
2009-12-14 2009-12-10 1.593 47,228,878 +87,285 4.54% 75,233,280
2009-12-11 2009-12-09 1.643 47,141,593 +39,674 4.53% 77,470,639
2009-12-10 2009-12-08 1.674 47,101,919 -277,723 4.53% 78,830,081
2009-12-09 2009-12-07 1.664 47,379,642 +4,872,065 4.55% 78,817,200
2009-12-08 2009-12-04 1.623 42,507,577 +297,561 4.08% 68,998,160
2009-12-04 2009-12-02 1.583 42,210,016 +238,049 4.06% 66,812,920
2009-12-03 2009-12-01 1.633 41,971,967 -49,594 4.05% 68,551,919
2009-12-02 2009-11-30 1.603 42,021,561 +126,959 4.05% 67,361,940
2009-12-01 2009-11-27 1.543 41,894,602 +458,244 4.04% 64,624,141
2009-11-30 2009-11-26 1.643 41,436,358 +69,431 4.00% 68,094,880
2009-11-27 2009-11-25 1.674 41,366,927 +39,675 3.99% 69,231,960
2009-11-26 2009-11-24 1.643 41,327,252 -11,902 3.99% 67,915,580
2009-11-25 2009-11-23 1.623 41,339,154 +220,195 3.99% 67,101,579
2009-11-24 2009-11-20 1.643 41,118,959 +19,837 3.97% 67,573,279
2009-11-20 2009-11-18 1.714 41,099,122 -9,919 3.97% 70,441,200
2009-11-19 2009-11-17 1.724 41,109,041 -47,609 3.97% 70,872,661
2009-11-18 2009-11-16 1.664 41,156,650 -27,773 3.97% 68,465,099
2009-11-17 2009-11-13 1.714 41,184,423 +111,090 3.97% 70,587,400
2009-11-16 2009-11-12 1.653 41,073,333 +495,935 3.96% 67,912,399
2009-11-13 2009-11-11 1.613 40,577,398 +351,122 3.91% 65,455,999
2009-11-12 2009-11-10 1.553 40,226,276 +99,187 3.88% 62,456,239
2009-11-11 2009-11-09 1.583 40,127,089 +99,187 3.87% 63,515,919
2009-11-10 2009-11-06 1.583 40,027,902 +99,187 3.86% 63,358,919
2009-11-09 2009-11-05 1.613 39,928,715 -9,919 3.85% 64,409,599
2009-11-06 2009-11-04 1.643 39,938,634 -23,805 3.85% 65,633,580
2009-11-05 2009-11-03 1.543 39,962,439 +228,130 3.86% 61,643,700
2009-11-04 2009-11-02 1.411 39,734,309 +99,187 3.83% 56,084,000
2009-10-29 2009-10-27 1.391 39,635,122 +49,594 3.82% 55,144,800
2009-10-28 2009-10-23 1.411 39,585,528 +29,756 3.82% 55,873,999
2009-10-23 2009-10-21 1.371 39,555,772 -220,195 3.82% 54,236,800
2009-10-20 2009-10-16 1.391 39,775,967 +3,967 3.84% 55,340,759
2009-10-19 2009-10-15 1.422 39,772,000 +79,350 3.84% 56,538,180
2009-10-16 2009-10-14 1.472 39,692,650 +49,593 3.83% 58,426,279
2009-10-15 2009-10-13 1.472 39,643,057 +49,594 3.82% 58,353,280
2009-10-09 2009-10-07 1.341 39,593,463 +119,024 3.82% 53,090,939
2009-09-29 2009-09-25 1.361 39,474,439 +119,024 3.81% 53,727,300
2009-09-28 2009-09-24 1.301 39,355,415 +19,838 3.80% 51,184,620
2009-09-22 2009-09-18 1.452 39,335,577 +55,544 3.80% 57,107,520
2009-09-21 2009-09-17 1.452 39,280,033 +79,350 3.79% 57,026,881
2009-09-16 2009-09-14 1.522 39,200,683 +99,187 3.78% 59,678,220
2009-09-15 2009-09-11 1.553 39,101,496 -142,829 3.77% 60,709,880
2009-09-09 2009-09-07 1.522 39,244,325 -43,642 3.79% 59,744,660
2009-09-04 2009-09-02 1.371 39,287,967 +39,674 3.79% 53,869,599
2009-09-02 2009-08-31 1.331 39,248,293 +81,334 3.79% 52,232,400
2009-09-01 2009-08-28 1.492 39,166,959 +69,431 3.78% 58,442,239
2009-08-31 2009-08-27 1.522 39,097,528 -39,675 3.77% 59,521,179
2009-08-28 2009-08-26 1.391 39,137,203 +19,837 3.78% 54,452,040
2009-08-26 2009-08-24 1.502 39,117,366 +111,090 3.77% 58,762,620
2009-08-25 2009-08-21 1.532 39,006,276 +168,617 3.76% 59,775,519
2009-08-24 2009-08-20 1.603 38,837,659 -73,398 3.75% 62,258,041
2009-08-21 2009-08-19 1.502 38,911,057 +39,675 3.75% 58,452,700
2009-08-20 2009-08-18 1.603 38,871,382 -49,594 3.75% 62,312,100
2009-08-19 2009-08-17 1.553 38,920,976 -148,780 3.76% 60,429,601
2009-08-18 2009-08-14 1.502 39,069,756 +452,293 3.77% 58,691,100
2009-08-17 2009-08-13 1.714 38,617,463 -436,423 3.73% 66,187,799
2009-08-14 2009-08-12 1.472 39,053,886 +176,553 3.77% 57,486,040
2009-08-13 2009-08-11 1.341 38,877,333 +430,471 3.75% 52,130,680
2009-08-12 2009-08-10 1.220 38,446,862 -97,203 3.71% 46,902,020
2009-08-11 2009-08-07 1.159 38,544,065 +99,187 3.72% 44,689,000
2009-08-04 2009-07-31 1.018 38,444,878 -547,512 3.71% 39,147,600
2009-07-31 2009-07-29 1.028 38,992,390 +218,211 3.76% 40,098,240
2009-07-30 2009-07-28 1.008 38,774,179 +99,187 3.74% 39,092,000
2009-07-29 2009-07-27 0.958 38,674,992 +19,838 3.73% 37,042,400
2009-07-28 2009-07-24 0.998 38,655,154 +39,674 3.73% 38,582,280
2009-07-24 2009-07-22 1.028 38,615,480 +208,293 3.73% 39,710,640
2009-07-23 2009-07-21 0.988 38,407,187 +59,512 3.71% 37,947,560
2009-07-22 2009-07-20 0.938 38,347,675 +109,106 3.70% 35,955,660
2009-07-21 2009-07-17 0.928 38,238,569 +31,740 3.69% 35,467,840
2009-07-20 2009-07-16 0.917 38,206,829 +89,268 3.69% 35,053,200
2009-07-16 2009-07-14 0.867 38,117,561 +178,537 3.68% 33,049,800
2009-07-14 2009-07-10 0.928 37,939,024 +59,512 3.66% 35,190,000
2009-07-10 2009-07-08 0.917 37,879,512 +99,187 3.65% 34,752,900
2009-07-09 2009-07-07 0.938 37,780,325 +148,780 3.64% 35,423,700
2009-07-08 2009-07-06 0.928 37,631,545 +69,431 3.63% 34,904,800
2009-07-07 2009-07-03 0.877 37,562,114 +79,350 3.62% 32,946,900
2009-07-06 2009-07-02 0.917 37,482,764 +198,374 3.62% 34,388,900
2009-07-02 2009-06-29 0.938 37,284,390 -196,390 3.60% 34,958,700
2009-06-30 2009-06-26 0.968 37,480,780 -394,765 3.62% 36,276,480
2009-06-29 2009-06-25 0.948 37,875,545 -446,341 3.65% 35,894,840
2009-06-24 2009-06-22 1.018 38,321,886 -240,033 3.70% 39,022,360
2009-06-23 2009-06-19 1.028 38,561,919 -87,284 3.72% 39,655,560
2009-06-22 2009-06-18 1.049 38,649,203 -19,838 3.73% 40,524,640
2009-06-16 2009-06-12 1.129 38,669,041 +35,708 3.73% 43,664,320
2009-06-12 2009-06-10 1.149 38,633,333 -287,643 3.73% 44,403,000
2009-06-11 2009-06-09 1.089 38,920,976 -158,699 3.76% 42,379,200
2009-06-10 2009-06-08 1.129 39,079,675 -19,837 3.77% 44,128,000
2009-06-09 2009-06-05 1.079 39,099,512 +59,512 3.77% 42,179,400
2009-06-08 2009-06-04 1.129 39,040,000 +19,837 3.77% 44,083,200
2009-06-04 2009-06-02 1.210 39,020,163 -49,593 3.76% 47,208,000
2009-06-03 2009-06-01 1.190 39,069,756 -99,187 3.77% 46,480,200
2009-06-01 2009-05-27 1.180 39,168,943 -97,203 3.78% 46,203,300
2009-05-29 2009-05-26 1.129 39,266,146 -148,781 3.79% 44,338,560
2009-05-27 2009-05-25 1.038 39,414,927 -79,349 3.80% 40,930,140
2009-05-25 2009-05-21 1.159 39,494,276 -119,025 3.81% 45,790,700
2009-05-21 2009-05-19 1.190 39,613,301 -144,813 3.82% 47,126,840
2009-05-20 2009-05-18 1.200 39,758,114 -19,837 3.84% 47,699,960
2009-05-18 2009-05-14 1.089 39,777,951 -119,025 3.84% 43,312,320
2009-05-15 2009-05-13 1.028 39,896,976 +19,838 3.85% 41,028,480
2009-05-14 2009-05-12 0.948 39,877,138 +19,837 3.85% 37,791,760
2009-05-11 2009-05-07 0.988 39,857,301 -11,902 3.85% 39,380,320
2009-05-04 2009-04-29 0.807 39,869,203 -25,789 3.85% 32,156,800
2009-04-29 2009-04-27 0.857 39,894,992 -43,642 3.85% 34,188,700
2009-04-24 2009-04-22 0.827 39,938,634 +55,545 3.85% 33,018,120
2009-04-23 2009-04-21 0.877 39,883,089 -69,431 3.85% 34,982,700
2009-04-22 2009-04-20 0.877 39,952,520 -29,756 3.85% 35,043,600
2009-04-21 2009-04-17 0.847 39,982,276 -59,513 3.86% 33,860,400
2009-04-16 2009-04-14 0.766 40,041,789 -51,577 3.86% 30,681,200
2009-04-15 2009-04-09 0.706 40,093,366 -99,187 3.87% 28,295,400
2009-03-26 2009-03-24 0.706 40,192,553 +99,187 3.88% 28,365,400
2009-03-20 2009-03-18 0.665 40,093,366 +99,187 3.87% 26,678,520
2009-03-18 2009-03-16 0.585 39,994,179 +107,122 3.86% 23,386,760
2009-03-17 2009-03-13 0.555 39,887,057 +228,130 3.85% 22,117,700
2009-03-10 2009-03-06 0.585 39,658,927 +119,025 3.83% 23,190,720
2009-03-05 2009-03-03 0.635 39,539,902 -39,675 3.81% 25,114,320
2009-03-02 2009-02-26 0.655 39,579,577 -69,431 3.82% 25,937,600
2009-02-27 2009-02-25 0.635 39,649,008 +196,390 3.83% 25,183,620
2009-02-24 2009-02-20 0.615 39,452,618 -99,187 3.81% 24,263,360
2009-02-23 2009-02-19 0.615 39,551,805 -17,854 3.82% 24,324,360
2009-02-20 2009-02-18 0.615 39,569,659 -138,861 3.82% 24,335,340
2009-02-18 2009-02-16 0.605 39,708,520 -128,943 3.83% 24,020,400
2009-02-12 2009-02-10 0.555 39,837,463 +9,918 3.84% 22,090,200
2009-02-05 2009-02-03 0.514 39,827,545 +3,646,114 3.84% 20,478,540
2009-01-21 2009-01-19 0.544 36,181,431 -99,187 3.49% 19,698,120
2009-01-15 2009-01-13 0.514 36,280,618 -1,984 3.50% 18,654,780
2008-12-30 2008-12-24 0.544 36,282,602 -49,593 3.50% 19,753,200
2008-12-29 2008-12-22 0.595 36,332,195 -99,187 3.51% 21,611,700
2008-12-22 2008-12-18 0.615 36,431,382 -53,561 3.51% 22,405,300
2008-10-27 2008-10-23 0.454 36,484,943 +69,431 3.52% 16,552,800
2008-10-23 2008-10-21 0.575 36,415,512 +49,593 3.51% 20,926,980
2008-10-17 2008-10-15 0.726 36,365,919 +7,935 3.51% 26,398,080
2008-10-16 2008-10-14 0.665 36,357,984 +73,399 3.51% 24,192,960
2008-10-15 2008-10-13 0.696 36,284,585 +244,000 3.50% 25,241,580
2008-10-14 2008-10-10 0.706 36,040,585 +178,536 3.48% 25,435,200
2008-09-25 2008-09-23 0.897 35,862,049 -19,837 3.46% 32,178,840
2008-09-24 2008-09-22 0.857 35,881,886 +63,479 3.46% 30,749,600
2008-09-23 2008-09-19 0.887 35,818,407 +69,431 3.46% 31,778,560
2008-09-22 2008-09-18 0.766 35,748,976 +71,415 3.45% 27,391,920
2008-09-19 2008-09-17 0.847 35,677,561 +99,187 3.44% 30,214,800
2008-09-18 2008-09-16 0.877 35,578,374 +1,984 3.43% 31,206,900
2008-09-16 2008-09-11 1.008 35,576,390 +49,593 3.43% 35,868,000
2008-09-12 2008-09-10 1.018 35,526,797 +1,984 3.43% 36,176,180
2008-09-11 2008-09-09 1.089 35,524,813 +17,854 3.43% 38,681,280
2008-09-05 2008-09-03 1.099 35,506,959 +1,983 3.43% 39,019,820
2008-08-21 2008-08-19 1.159 35,504,976 +19,838 3.43% 41,165,400
2008-08-19 2008-08-15 1.210 35,485,138 +41,658 3.42% 42,931,200
2008-08-15 2008-08-13 1.129 35,443,480 +31,740 3.42% 40,022,080
2008-08-14 2008-08-12 1.139 35,411,740 +51,577 3.42% 40,343,260
2008-08-13 2008-08-11 1.180 35,360,163 +208,293 3.41% 41,710,500
2008-08-12 2008-08-08 1.351 35,151,870 -19,837 3.39% 47,489,600
2008-08-11 2008-08-07 1.472 35,171,707 +9,918 3.39% 51,771,600
2008-08-04 2008-07-31 1.714 35,161,789 -138,861 3.39% 60,265,001
2008-08-01 2008-07-30 1.694 35,300,650 -39,675 3.41% 59,791,199
2008-07-31 2008-07-29 1.694 35,340,325 +39,675 3.41% 59,858,400
2008-07-30 2008-07-28 1.714 35,300,650 -87,285 3.41% 60,502,999
2008-07-29 2008-07-25 1.684 35,387,935 -89,268 3.41% 59,582,260
2008-07-28 2008-07-24 1.694 35,477,203 -107,122 3.42% 60,090,240
2008-07-25 2008-07-23 1.684 35,584,325 -247,968 3.43% 59,912,920
2008-07-24 2008-07-22 1.653 35,832,293 -174,569 3.46% 59,246,641
2008-07-23 2008-07-21 1.643 36,006,862 -9,918 3.47% 59,172,260
2008-07-22 2008-07-18 1.613 36,016,780 -39,675 3.47% 58,099,199
2008-07-21 2008-07-17 1.613 36,056,455 -89,269 3.48% 58,163,200
2008-07-18 2008-07-16 1.603 36,145,724 -23,804 3.49% 57,942,781
2008-07-16 2008-07-14 1.603 36,169,528 +39,674 3.49% 57,980,939
2008-07-15 2008-07-11 1.563 36,129,854 +97,204 3.49% 56,460,301
2008-07-11 2008-07-09 1.563 36,032,650 -11,903 3.48% 56,308,399
2008-07-10 2008-07-08 1.532 36,044,553 -497,919 3.48% 55,236,800
2008-07-08 2008-07-04 1.643 36,542,472 +51,578 3.53% 60,052,461
2008-07-02 2008-06-27 1.573 36,490,894 +23,805 3.52% 57,392,400
2008-06-30 2008-06-26 1.603 36,467,089 -49,594 3.52% 58,457,939
2008-06-24 2008-06-20 1.563 36,516,683 +263,837 3.52% 57,064,800
2008-06-23 2008-06-19 1.553 36,252,846 +208,293 3.50% 56,287,001
2008-06-19 2008-06-17 1.583 36,044,553 +49,594 3.48% 57,053,800
2008-06-18 2008-06-16 1.563 35,994,959 +19,837 3.47% 56,249,499
2008-06-17 2008-06-13 1.532 35,975,122 +351,122 3.47% 55,130,400
2008-06-13 2008-06-11 1.492 35,624,000 +19,837 3.44% 53,155,680
2008-06-12 2008-06-10 1.442 35,604,163 +168,618 3.44% 51,331,281
2008-06-11 2008-06-06 1.512 35,435,545 +208,293 3.42% 53,589,000
2008-06-10 2008-06-05 1.482 35,227,252 +247,967 3.40% 52,208,520
2008-06-06 2008-06-04 1.462 34,979,285 +218,212 3.37% 51,135,701
2008-06-05 2008-06-03 1.411 34,761,073 +204,325 3.35% 49,064,400
2008-06-04 2008-06-02 1.442 34,556,748 +79,350 3.33% 49,821,200
2008-06-03 2008-05-30 1.401 34,477,398 +773,658 3.33% 48,316,399
2008-06-02 2008-05-29 1.381 33,703,740 +37,691 3.25% 46,552,600
2008-05-30 2008-05-28 1.371 33,666,049 +119,025 3.25% 46,161,120
2008-05-29 2008-05-27 1.351 33,547,024 +65,463 3.24% 45,321,479
2008-05-27 2008-05-23 1.351 33,481,561 +122,992 3.23% 45,233,040
2008-05-26 2008-05-22 1.351 33,358,569 +73,398 3.22% 45,066,880
2008-05-23 2008-05-21 1.341 33,285,171 +188,456 3.21% 44,632,140
2008-05-21 2008-05-19 1.391 33,096,715 +117,040 3.19% 46,047,839
2008-05-20 2008-05-16 1.381 32,979,675 +299,545 3.18% 45,552,500
2008-05-19 2008-05-15 1.341 32,680,130 +366,992 3.15% 43,820,840
2008-05-16 2008-05-14 1.361 32,313,138 +45,626 3.12% 43,980,300
2008-05-05 2008-04-30 1.371 32,267,512 -59,512 3.11% 44,243,520
2008-05-02 2008-04-29 1.331 32,327,024 -55,545 3.12% 43,021,439
2008-04-29 2008-04-25 1.240 32,382,569 -59,512 3.12% 40,157,040
2008-04-23 2008-04-21 1.240 32,442,081 +182,504 3.13% 40,230,840
2008-04-18 2008-04-16 1.210 32,259,577 +47,610 3.11% 39,028,800
2008-04-15 2008-04-11 1.240 32,211,967 +53,560 3.11% 39,945,479
2008-04-10 2008-04-08 1.260 32,158,407 +9,919 3.10% 40,527,501
2008-04-08 2008-04-03 1.270 32,148,488 +228,130 3.10% 40,839,120
2008-04-07 2008-04-02 1.250 31,920,358 +13,886 3.08% 39,905,680
2008-04-03 2008-04-01 1.210 31,906,472 +19,838 3.08% 38,601,601
2008-04-01 2008-03-28 1.180 31,886,634 +9,919 3.08% 37,613,160
2008-03-31 2008-03-27 1.159 31,876,715 +9,918 3.08% 36,958,699
2008-03-28 2008-03-26 1.129 31,866,797 +49,594 3.07% 35,983,360
2008-03-26 2008-03-20 1.099 31,817,203 +158,699 3.07% 34,965,020
2008-03-25 2008-03-19 1.149 31,658,504 +85,301 3.05% 36,386,520
2008-03-20 2008-03-18 1.079 31,573,203 +361,040 3.05% 34,060,240
2008-03-19 2008-03-17 1.129 31,212,163 -347,154 3.01% 35,244,160
2008-03-18 2008-03-14 1.210 31,559,317 +168,618 3.04% 38,181,600
2008-03-17 2008-03-13 1.260 31,390,699 +119,024 3.03% 39,560,000
2008-03-14 2008-03-12 1.301 31,271,675 +124,976 3.02% 40,671,120
2008-03-11 2008-03-07 1.371 31,146,699 +19,837 3.00% 42,706,720
2008-03-10 2008-03-06 1.432 31,126,862 -2,810,959 3.00% 44,562,440
2008-03-07 2008-03-05 1.442 33,937,821 +57,528 3.27% 48,928,880
2008-03-06 2008-03-04 1.472 33,880,293 +158,700 3.27% 49,870,680
2008-03-05 2008-03-03 1.432 33,721,593 +49,593 3.25% 48,277,159
2008-03-04 2008-02-29 1.462 33,672,000 +39,675 3.25% 49,224,600
2008-03-03 2008-02-28 1.482 33,632,325 +452,292 3.24% 49,844,760
2008-02-28 2008-02-26 1.432 33,180,033 +59,513 3.20% 47,501,841
2008-02-21 2008-02-19 1.563 33,120,520 -138,862 3.20% 51,757,599
2008-02-15 2008-02-13 1.301 33,259,382 +19,837 3.21% 43,256,280
2008-02-14 2008-02-12 1.270 33,239,545 +99,187 3.21% 42,225,120
2008-02-04 2008-01-31 1.270 33,140,358 +19,838 3.20% 42,099,120
2008-01-31 2008-01-29 1.301 33,120,520 +59,512 3.20% 43,075,680
2008-01-29 2008-01-25 1.341 33,061,008 +198,374 3.19% 44,331,560
2008-01-28 2008-01-24 1.331 32,862,634 +19,837 3.17% 43,734,240
2008-01-25 2008-01-23 1.290 32,842,797 +23,805 3.17% 42,383,360
2008-01-24 2008-01-22 1.210 32,818,992 -1,573,106 3.17% 39,705,600
2008-01-23 2008-01-21 1.452 34,392,098 +19,838 3.32% 49,930,561
2008-01-22 2008-01-18 1.492 34,372,260 +9,919 3.32% 51,287,920
2008-01-21 2008-01-17 1.432 34,362,341 +9,918 3.32% 49,194,479
2008-01-18 2008-01-16 1.512 34,352,423 +9,919 3.31% 51,951,000
2008-01-15 2008-01-11 1.674 34,342,504 +89,268 3.31% 57,475,840
2008-01-14 2008-01-10 1.815 34,253,236 +99,187 3.30% 62,161,200
2008-01-10 2008-01-08 1.815 34,154,049 +107,122 3.30% 61,981,200
2008-01-09 2008-01-07 1.825 34,046,927 +553,464 3.28% 62,130,060
2008-01-08 2008-01-04 1.664 33,493,463 -15,869,919 3.23% 55,717,199
2008-01-02 2007-12-27 1.331 49,363,382 +69,431 4.76% 65,693,760
2007-12-28 2007-12-24 1.301 49,293,951 +29,756 4.76% 64,110,420
2007-12-21 2007-12-19 1.321 49,264,195 -79,350 4.75% 65,065,080
2007-12-20 2007-12-18 1.371 49,343,545 +57,529 4.76% 67,657,280
2007-12-19 2007-12-17 1.351 49,286,016 +29,756 4.76% 66,584,600
2007-12-18 2007-12-14 1.422 49,256,260 +65,463 4.75% 70,020,600
2007-12-17 2007-12-13 1.351 49,190,797 +69,431 4.75% 66,455,960
2007-12-13 2007-12-11 1.371 49,121,366 +89,268 4.74% 67,352,640
2007-12-11 2007-12-07 1.391 49,032,098 +148,781 4.73% 68,218,921
2007-12-10 2007-12-06 1.472 48,883,317 -109,106 4.72% 71,954,640
2007-12-07 2007-12-05 1.411 48,992,423 +19,838 4.73% 69,151,600
2007-12-06 2007-12-04 1.351 48,972,585 -63,480 4.72% 66,161,160
2007-12-05 2007-12-03 1.321 49,036,065 -47,610 4.73% 64,763,780
2007-12-04 2007-11-30 1.230 49,083,675 +138,862 4.74% 60,372,920
2007-12-03 2007-11-29 1.119 48,944,813 +29,756 4.72% 54,774,060
2007-11-28 2007-11-26 1.159 48,915,057 +9,919 4.72% 56,713,400
2007-11-27 2007-11-23 1.149 48,905,138 +297,561 4.72% 56,208,840
2007-11-23 2007-11-21 1.230 48,607,577 +109,105 4.69% 59,787,320
2007-11-22 2007-11-20 1.250 48,498,472 +49,594 4.68% 60,631,041
2007-11-20 2007-11-16 1.331 48,448,878 +99,187 4.67% 64,476,720
2007-11-16 2007-11-14 1.331 48,349,691 +1,984 4.66% 64,344,720
2007-11-15 2007-11-13 1.311 48,347,707 +331,284 4.66% 63,367,200
2007-11-13 2007-11-09 1.452 48,016,423 +198,374 4.63% 69,710,400
2007-11-12 2007-11-08 1.442 47,818,049 -73,398 4.61% 68,940,300
2007-11-08 2007-11-06 1.512 47,891,447 +13,886 4.62% 72,426,000
2007-11-05 2007-11-01 1.674 47,877,561 +190,439 4.62% 80,128,200
2007-11-01 2007-10-30 1.643 47,687,122 -19,837 4.60% 78,367,140
2007-10-31 2007-10-29 1.694 47,706,959 -8,528,098 4.60% 80,804,639
2007-10-30 2007-10-26 1.684 56,235,057 +7,935 5.43% 94,682,320
2007-10-29 2007-10-25 1.684 56,227,122 +674,472 5.42% 94,668,960
2007-10-25 2007-10-23 1.724 55,552,650 +499,902 5.36% 95,773,679
2007-10-24 2007-10-22 1.774 55,052,748 +620,911 5.31% 97,687,040
2007-10-22 2007-10-17 1.885 54,431,837 -124,976 5.25% 102,621,859
2007-10-18 2007-10-16 1.895 54,556,813 -1,984 5.26% 103,407,520
2007-10-17 2007-10-15 1.976 54,558,797 +232,098 5.26% 107,811,760
2007-10-16 2007-10-12 2.006 54,326,699 +392,780 5.24% 108,996,280
2007-10-15 2007-10-11 2.067 53,933,919 +317,399 5.20% 111,470,801
2007-10-12 2007-10-10 2.117 53,616,520 -99,187 5.17% 113,517,599
2007-10-11 2007-10-09 2.067 53,715,707 -658,602 5.42% 111,019,799
2007-10-10 2007-10-08 2.077 54,374,309 +406,667 5.48% 112,929,200
2007-10-08 2007-10-04 2.087 53,967,642 +109,105 5.44% 112,628,699
2007-10-05 2007-10-03 2.339 53,858,537 -4,828,422 5.43% 125,976,001
2007-10-04 2007-10-02 1.996 58,686,959 -922,439 5.92% 117,152,639
2007-10-03 2007-09-28 1.946 59,609,398 +1,850,829 6.01% 115,989,139
2007-10-02 2007-09-27 1.966 57,758,569 +7,627,480 5.82% 113,552,400
2007-09-28 2007-09-25 2.026 50,131,089 +7,238,666 5.05% 101,589,419
2007-09-27 2007-09-24 2.057 42,892,423 +1,352,911 4.32% 88,217,760
2007-09-25 2007-09-21 2.087 41,539,512 -491,968 4.19% 86,691,600
2007-09-24 2007-09-20 2.188 42,031,480 4.24% 91,955,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top