History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 -2,000
2022-10-25 2022-10-21 0.060 2,000 -182,000 0.00% 120
2022-10-19 2022-10-17 0.066 184,000 -28,000 0.01% 12,144
2022-09-30 2022-09-28 0.077 212,000 -14,000 0.01% 16,324
2022-09-29 2022-09-27 0.079 226,000 -40,000 0.01% 17,854
2020-12-04 2020-12-02 0.171 266,000 -100,000 0.02% 45,486
2020-11-18 2020-11-16 0.173 366,000 +100,000 0.02% 63,318
2020-07-03 2020-06-30 0.090 266,000 -60,000 0.02% 23,940
2019-05-30 2019-05-28 0.105 326,000 -20,000 0.02% 34,230
2018-11-27 2018-11-23 0.072 346,000 -696,000 0.02% 24,912
2017-11-21 2017-11-17 0.215 1,042,000 -100,000 0.07% 224,030
2017-11-17 2017-11-15 0.214 1,142,000 +100,000 0.07% 244,388
2017-07-25 2017-07-21 0.237 1,042,000 +2,000 0.07% 246,954
2017-07-17 2017-07-13 0.250 1,040,000 -100,000 0.07% 260,000
2017-07-11 2017-07-07 0.250 1,140,000 +100,000 0.07% 285,000
2017-03-22 2017-03-20 0.239 1,040,000 -62,000 0.07% 248,560
2017-03-21 2017-03-17 0.230 1,102,000 +50,000 0.07% 253,460
2017-03-20 2017-03-16 0.239 1,052,000 +12,000 0.07% 251,428
2017-03-14 2017-03-10 0.238 1,040,000 -34,000 0.07% 247,520
2017-03-10 2017-03-08 0.232 1,074,000 +34,000 0.07% 249,168
2016-12-28 2016-12-22 0.239 1,040,000 -50,000 0.07% 248,560
2016-12-13 2016-12-09 0.233 1,090,000 -200,000 0.07% 253,970
2016-12-02 2016-11-30 0.235 1,290,000 +250,000 0.08% 303,150
2016-11-01 2016-10-28 0.238 1,040,000 -60,000 0.07% 247,520
2016-10-31 2016-10-27 0.229 1,100,000 +60,000 0.07% 251,900
2016-07-12 2016-07-08 0.405 1,040,000 +44,000 0.07% 421,200
2016-06-13 2016-06-08 0.320 996,000 -50,000 0.07% 318,720
2016-06-08 2016-06-06 0.320 1,046,000 -30,000 0.07% 334,720
2016-06-07 2016-06-03 0.315 1,076,000 +30,000 0.07% 338,940
2016-06-06 2016-06-02 0.315 1,046,000 +50,000 0.07% 329,490
2016-05-30 2016-05-26 0.310 996,000 -50,000 0.07% 308,760
2016-04-29 2016-04-27 0.300 1,046,000 +50,000 0.07% 313,800
2016-03-22 2016-03-18 0.305 996,000 -50,000 0.07% 303,780
2016-03-21 2016-03-17 0.305 1,046,000 -50,000 0.07% 319,030
2016-03-04 2016-03-02 0.325 1,096,000 +50,000 0.07% 356,200
2016-02-29 2016-02-25 0.325 1,046,000 +50,000 0.07% 339,950
2016-02-26 2016-02-24 0.345 996,000 -50,000 0.07% 343,620
2016-02-25 2016-02-23 0.320 1,046,000 +50,000 0.07% 334,720
2016-02-24 2016-02-22 0.325 996,000 -50,000 0.07% 323,700
2016-02-22 2016-02-18 0.310 1,046,000 +50,000 0.07% 324,260
2016-02-11 2016-02-04 0.300 996,000 -50,000 0.07% 298,800
2016-02-05 2016-02-03 0.270 1,046,000 -150,000 0.07% 282,420
2016-02-02 2016-01-29 0.295 1,196,000 +200,000 0.08% 352,820
2016-01-20 2016-01-18 0.380 996,000 -50,000 0.07% 378,480
2016-01-19 2016-01-15 0.310 1,046,000 +50,000 0.07% 324,260
2016-01-15 2016-01-13 0.350 996,000 -80,000 0.07% 348,600
2016-01-11 2016-01-07 0.290 1,076,000 +80,000 0.07% 312,040
2016-01-08 2016-01-06 0.310 996,000 -70,000 0.07% 308,760
2016-01-06 2016-01-04 0.260 1,066,000 -100,000 0.07% 277,160
2016-01-04 2015-12-29 0.223 1,166,000 +100,000 0.08% 260,018
2015-12-29 2015-12-24 0.192 1,066,000 -100,000 0.07% 204,672
2015-12-28 2015-12-22 0.160 1,166,000 -100,000 0.08% 186,560
2015-12-22 2015-12-18 0.159 1,266,000 +100,000 0.08% 201,294
2015-12-21 2015-12-17 0.163 1,166,000 +100,000 0.08% 190,058
2015-12-07 2015-12-03 0.219 1,066,000 -80,000 0.07% 233,454
2015-12-04 2015-12-02 0.228 1,146,000 +80,000 0.08% 261,288
2015-10-30 2015-10-28 0.330 1,066,000 -100,000 0.07% 351,780
2015-10-22 2015-10-19 0.340 1,166,000 +100,000 0.08% 396,440
2015-10-15 2015-10-13 0.350 1,066,000 +70,000 0.07% 373,100
2015-09-08 2015-09-04 0.380 996,000 -50,000 0.07% 378,480
2015-09-07 2015-09-02 0.390 1,046,000 +50,000 0.07% 407,940
2015-08-19 2015-08-17 0.510 996,000 -50,000 0.07% 507,960
2015-08-18 2015-08-14 0.520 1,046,000 +50,000 0.07% 543,920
2015-08-06 2015-08-04 0.550 996,000 -24,000 0.07% 547,800
2015-08-05 2015-08-03 0.540 1,020,000 +24,000 0.07% 550,800
2015-07-27 2015-07-23 0.700 996,000 -150,000 0.07% 697,200
2015-06-29 2015-06-25 0.650 1,146,000 +70,000 0.08% 744,900
2015-06-26 2015-06-24 0.650 1,076,000 -20,000 0.07% 699,400
2015-06-25 2015-06-23 0.610 1,096,000 +30,000 0.07% 668,560
2015-06-22 2015-06-18 0.660 1,066,000 -60,000 0.07% 703,560
2015-06-19 2015-06-17 0.670 1,126,000 +100,000 0.07% 754,420
2015-04-27 2015-04-23 0.385 1,026,000 -40,000 0.07% 395,010
2015-04-20 2015-04-16 0.380 1,066,000 +40,000 0.07% 405,080
2015-02-09 2015-02-05 0.370 1,026,000 -12,000 0.07% 379,620
2015-02-05 2015-02-03 0.380 1,038,000 +12,000 0.07% 394,440
2014-09-19 2014-09-17 0.395 1,026,000 -100,000 0.07% 405,270
2014-03-28 2014-03-26 0.435 1,126,000 -50,000 0.07% 489,810
2014-03-24 2014-03-20 0.445 1,176,000 -40,000 0.08% 523,320
2014-03-21 2014-03-19 0.450 1,216,000 +40,000 0.08% 547,200
2014-03-07 2014-03-05 0.455 1,176,000 -214,000 0.08% 535,080
2013-12-27 2013-12-20 0.510 1,390,000 -50,000 0.09% 708,900
2013-12-06 2013-12-04 0.530 1,440,000 +100,000 0.09% 763,200
2013-12-05 2013-12-03 0.520 1,340,000 +60,000 0.09% 696,800
2013-11-28 2013-11-26 0.530 1,280,000 +30,000 0.08% 678,400
2013-11-20 2013-11-18 0.580 1,250,000 +30,000 0.08% 725,000
2013-11-13 2013-11-11 0.580 1,220,000 -30,000 0.08% 707,600
2013-11-11 2013-11-07 0.550 1,250,000 -62,000 0.08% 687,500
2013-11-06 2013-11-04 0.530 1,312,000 +70,000 0.09% 695,360
2013-11-04 2013-10-31 0.530 1,242,000 +30,000 0.08% 658,260
2013-10-24 2013-10-22 0.620 1,212,000 +82,000 0.08% 751,440
2013-06-11 2013-06-07 0.620 1,130,000 -18,000 0.07% 700,600
2013-06-07 2013-06-05 0.570 1,148,000 -2,000 0.08% 654,360
2013-06-06 2013-06-04 0.570 1,150,000 -10,000 0.08% 655,500
2013-05-31 2013-05-29 0.600 1,160,000 +30,000 0.08% 696,000
2013-05-24 2013-05-22 0.620 1,130,000 -40,000 0.07% 700,600
2013-05-14 2013-05-10 0.600 1,170,000 +40,000 0.08% 702,000
2013-03-15 2013-03-13 0.620 1,130,000 -42,000 0.07% 700,600
2013-02-21 2013-02-19 0.720 1,172,000 -18,000 0.08% 843,840
2013-02-19 2013-02-15 0.740 1,190,000 -18,000 0.08% 880,600
2013-02-18 2013-02-14 0.750 1,208,000 +18,000 0.08% 906,000
2013-02-04 2013-01-31 0.750 1,190,000 +60,000 0.08% 892,500
2012-11-16 2012-11-14 0.650 1,130,000 -16,000 0.07% 734,500
2012-11-15 2012-11-13 0.620 1,146,000 -14,000 0.08% 710,520
2012-11-14 2012-11-12 0.650 1,160,000 +30,000 0.08% 754,000
2012-10-31 2012-10-29 0.540 1,130,000 -30,000 0.07% 610,200
2012-10-30 2012-10-26 0.530 1,160,000 +30,000 0.08% 614,800
2012-10-22 2012-10-18 0.550 1,130,000 -30,000 0.07% 621,500
2012-10-19 2012-10-17 0.520 1,160,000 -100,000 0.08% 603,200
2012-09-17 2012-09-13 0.510 1,260,000 +100,000 0.08% 642,600
2012-09-11 2012-09-07 0.520 1,160,000 +30,000 0.08% 603,200
2012-08-30 2012-08-28 0.490 1,130,000 -50,000 0.07% 553,700
2012-08-29 2012-08-27 0.520 1,180,000 +50,000 0.08% 613,600
2012-08-27 2012-08-23 0.530 1,130,000 -634,000 0.07% 598,900
2012-08-20 2012-08-16 0.510 1,764,000 +170,000 0.12% 899,640
2012-08-15 2012-08-13 0.620 1,594,000 -170,000 0.10% 988,280
2012-04-26 2012-04-24 0.740 1,764,000 -30,000 0.12% 1,305,360
2012-04-18 2012-04-16 0.770 1,794,000 -20,000 0.12% 1,381,380
2012-03-26 2012-03-22 0.790 1,814,000 -20,000 0.12% 1,433,060
2012-03-23 2012-03-21 0.920 1,834,000 +40,000 0.12% 1,687,280
2012-03-22 2012-03-20 0.960 1,794,000 +20,000 0.12% 1,722,240
2012-03-21 2012-03-19 0.950 1,774,000 +170,000 0.12% 1,685,300
2012-03-20 2012-03-16 1.020 1,604,000 -68,000 0.11% 1,636,080
2012-03-19 2012-03-15 1.060 1,672,000 +130,000 0.11% 1,772,320
2012-03-13 2012-03-09 1.070 1,542,000 -20,000 0.10% 1,649,940
2012-03-12 2012-03-08 1.070 1,562,000 -24,000 0.10% 1,671,340
2012-03-09 2012-03-07 1.040 1,586,000 -80,000 0.10% 1,649,440
2012-03-08 2012-03-06 1.020 1,666,000 +150,000 0.11% 1,699,320
2012-03-07 2012-03-05 1.100 1,516,000 +24,000 0.10% 1,667,600
2012-03-06 2012-03-02 1.150 1,492,000 -128,000 0.10% 1,715,800
2012-03-05 2012-03-01 1.110 1,620,000 +128,000 0.11% 1,798,200
2012-02-29 2012-02-27 1.120 1,492,000 -290,000 0.10% 1,671,040
2012-02-27 2012-02-23 1.090 1,782,000 +250,000 0.12% 1,942,380
2012-02-23 2012-02-21 1.010 1,532,000 -30,000 0.10% 1,547,320
2012-02-22 2012-02-20 1.000 1,562,000 +58,000 0.10% 1,562,000
2012-02-21 2012-02-17 1.010 1,504,000 -28,000 0.10% 1,519,040
2012-02-20 2012-02-16 1.010 1,532,000 -30,000 0.10% 1,547,320
2012-02-17 2012-02-15 0.990 1,562,000 +14,000 0.10% 1,546,380
2012-02-16 2012-02-14 0.980 1,548,000 +16,000 0.10% 1,517,040
2012-02-15 2012-02-13 1.000 1,532,000 -54,000 0.10% 1,532,000
2012-02-13 2012-02-09 1.010 1,586,000 -170,000 0.10% 1,601,860
2012-02-10 2012-02-08 0.960 1,756,000 -30,000 0.11% 1,685,760
2012-02-09 2012-02-07 0.930 1,786,000 -344,000 0.12% 1,660,980
2012-02-08 2012-02-06 0.910 2,130,000 +50,000 0.14% 1,938,300
2012-02-07 2012-02-03 0.940 2,080,000 -80,000 0.14% 1,955,200
2012-02-06 2012-02-02 0.930 2,160,000 +50,000 0.14% 2,008,800
2012-02-03 2012-02-01 0.900 2,110,000 -30,000 0.14% 1,899,000
2012-02-02 2012-01-31 0.900 2,140,000 -70,000 0.14% 1,926,000
2012-02-01 2012-01-30 0.910 2,210,000 -26,000 0.14% 2,011,100
2012-01-31 2012-01-27 0.930 2,236,000 -160,000 0.15% 2,079,480
2012-01-27 2012-01-20 0.890 2,396,000 +30,000 0.16% 2,132,440
2012-01-26 2012-01-19 0.900 2,366,000 -122,000 0.15% 2,129,400
2012-01-20 2012-01-18 0.870 2,488,000 +200,000 0.16% 2,164,560
2012-01-19 2012-01-17 0.860 2,288,000 +30,000 0.15% 1,967,680
2012-01-18 2012-01-16 0.860 2,258,000 +30,000 0.15% 1,941,880
2012-01-17 2012-01-13 0.820 2,228,000 +12,000 0.15% 1,826,960
2012-01-13 2012-01-11 0.840 2,216,000 +24,000 0.15% 1,861,440
2012-01-12 2012-01-10 0.840 2,192,000 +6,000 0.14% 1,841,280
2011-12-14 2011-12-12 0.830 2,186,000 +20,000 0.14% 1,814,380
2011-12-07 2011-12-05 0.860 2,166,000 -4,000 0.14% 1,862,760
2011-12-05 2011-12-01 0.900 2,170,000 +30,000 0.14% 1,953,000
2011-12-01 2011-11-29 0.860 2,140,000 -30,000 0.14% 1,840,400
2011-11-29 2011-11-25 0.810 2,170,000 +36,000 0.14% 1,757,700
2011-11-28 2011-11-24 0.840 2,134,000 -30,000 0.14% 1,792,560
2011-11-25 2011-11-23 0.830 2,164,000 -26,000 0.14% 1,796,120
2011-11-24 2011-11-22 0.840 2,190,000 +50,000 0.14% 1,839,600
2011-11-23 2011-11-21 0.870 2,140,000 +40,000 0.14% 1,861,800
2011-11-17 2011-11-15 0.970 2,100,000 +20,000 0.14% 2,037,000
2011-11-16 2011-11-14 0.990 2,080,000 -20,000 0.18% 2,059,200
2011-11-15 2011-11-11 0.980 2,100,000 +40,000 0.18% 2,058,000
2011-11-14 2011-11-10 0.950 2,060,000 +70,000 0.18% 1,957,000
2011-11-11 2011-11-09 1.070 1,990,000 -120,000 0.17% 2,129,300
2011-11-10 2011-11-08 1.030 2,110,000 +20,000 0.18% 2,173,300
2011-11-08 2011-11-04 0.930 2,090,000 -20,000 0.18% 1,943,700
2011-11-07 2011-11-03 0.930 2,110,000 +250,000 0.18% 1,962,300
2011-11-03 2011-11-01 0.920 1,860,000 +200,000 0.16% 1,711,200
2011-11-01 2011-10-28 0.960 1,660,000 +68,000 0.14% 1,593,600
2011-10-31 2011-10-27 0.960 1,592,000 +2,000 0.14% 1,528,320
2011-10-28 2011-10-26 0.900 1,590,000 +20,000 0.14% 1,431,000
2011-10-26 2011-10-24 0.870 1,570,000 -180,000 0.14% 1,365,900
2011-10-25 2011-10-21 0.830 1,750,000 +180,000 0.15% 1,452,500
2011-10-17 2011-10-13 0.890 1,570,000 -70,000 0.14% 1,397,300
2011-10-13 2011-10-11 0.770 1,640,000 -50,000 0.14% 1,262,800
2011-10-12 2011-10-10 0.730 1,690,000 -70,000 0.15% 1,233,700
2011-10-04 2011-09-30 0.710 1,760,000 +150,000 0.15% 1,249,600
2011-09-30 2011-09-27 0.700 1,610,000 +20,000 0.14% 1,127,000
2011-09-26 2011-09-22 0.820 1,590,000 +40,000 0.14% 1,303,800
2011-09-22 2011-09-20 1.000 1,550,000 +54,000 0.13% 1,550,000
2011-09-21 2011-09-19 1.080 1,496,000 +106,000 0.13% 1,615,680
2011-09-20 2011-09-16 1.160 1,390,000 -42,000 0.12% 1,612,400
2011-09-19 2011-09-15 1.130 1,432,000 +2,000 0.12% 1,618,160
2011-09-16 2011-09-14 1.090 1,430,000 +90,000 0.12% 1,558,700
2011-09-14 2011-09-09 1.210 1,340,000 -20,000 0.12% 1,621,400
2011-09-08 2011-09-06 1.210 1,360,000 +70,000 0.12% 1,645,600
2011-09-07 2011-09-05 1.230 1,290,000 +172,000 0.11% 1,586,700
2011-09-06 2011-09-02 1.220 1,118,000 -576,000 0.10% 1,363,960
2011-09-05 2011-09-01 1.280 1,694,000 -244,000 0.15% 2,168,320
2011-09-02 2011-08-31 1.310 1,938,000 -50,000 0.17% 2,538,780
2011-09-01 2011-08-30 1.320 1,988,000 -310,000 0.17% 2,624,160
2011-08-31 2011-08-29 1.300 2,298,000 +20,000 0.20% 2,987,400
2011-08-29 2011-08-25 1.300 2,278,000 -50,000 0.20% 2,961,400
2011-08-26 2011-08-24 1.280 2,328,000 +30,000 0.20% 2,979,840
2011-08-25 2011-08-23 1.300 2,298,000 -100,000 0.20% 2,987,400
2011-08-24 2011-08-22 1.230 2,398,000 +20,000 0.21% 2,949,540
2011-08-23 2011-08-19 1.310 2,378,000 +30,000 0.21% 3,115,180
2011-08-22 2011-08-18 1.370 2,348,000 -90,000 0.20% 3,216,760
2011-08-19 2011-08-17 1.350 2,438,000 -94,000 0.21% 3,291,300
2011-08-18 2011-08-16 1.380 2,532,000 -6,000 0.22% 3,494,160
2011-08-16 2011-08-12 1.310 2,538,000 +30,000 0.22% 3,324,780
2011-08-15 2011-08-11 1.260 2,508,000 -2,000 0.22% 3,160,080
2011-08-12 2011-08-10 1.350 2,510,000 +28,000 0.22% 3,388,500
2011-08-10 2011-08-08 1.410 2,482,000 -126,000 0.22% 3,499,620
2011-08-09 2011-08-05 1.500 2,608,000 +70,000 0.23% 3,912,000
2011-08-02 2011-07-29 1.730 2,538,000 +504,000 0.22% 4,390,740
2011-08-01 2011-07-28 1.760 2,034,000 -130,000 0.18% 3,579,840
2011-07-28 2011-07-26 1.680 2,164,000 -380,000 0.19% 3,635,520
2011-07-26 2011-07-22 1.640 2,544,000 -70,000 0.22% 4,172,160
2011-07-25 2011-07-21 1.630 2,614,000 -20,000 0.23% 4,260,820
2011-07-22 2011-07-20 1.590 2,634,000 +20,000 0.23% 4,188,060
2011-07-21 2011-07-19 1.620 2,614,000 -50,000 0.23% 4,234,680
2011-07-20 2011-07-18 1.600 2,664,000 +10,000 0.23% 4,262,400
2011-07-15 2011-07-13 1.620 2,654,000 +30,000 0.23% 4,299,480
2011-07-14 2011-07-12 1.590 2,624,000 -20,000 0.23% 4,172,160
2011-07-12 2011-07-08 1.670 2,644,000 -20,000 0.23% 4,415,480
2011-07-11 2011-07-07 1.640 2,664,000 +90,000 0.23% 4,368,960
2011-07-07 2011-07-05 1.640 2,574,000 +76,000 0.22% 4,221,360
2011-07-05 2011-06-30 1.640 2,498,000 +20,000 0.22% 4,096,720
2011-07-04 2011-06-29 1.650 2,478,000 +20,000 0.22% 4,088,700
2011-06-30 2011-06-28 1.640 2,458,000 -110,000 0.21% 4,031,120
2011-06-29 2011-06-27 1.580 2,568,000 -30,000 0.22% 4,057,440
2011-06-28 2011-06-24 1.580 2,598,000 +30,000 0.23% 4,104,840
2011-06-27 2011-06-23 1.540 2,568,000 -20,000 0.22% 3,954,720
2011-06-21 2011-06-17 1.480 2,588,000 -30,000 0.23% 3,830,240
2011-06-17 2011-06-15 1.540 2,618,000 -30,000 0.23% 4,031,720
2011-06-13 2011-06-09 1.590 2,648,000 +60,000 0.23% 4,210,320
2011-06-10 2011-06-08 1.600 2,588,000 +20,000 0.23% 4,140,800
2011-06-08 2011-06-03 1.660 2,568,000 +30,000 0.22% 4,262,880
2011-06-07 2011-06-02 1.690 2,538,000 +20,000 0.22% 4,289,220
2011-06-03 2011-06-01 1.730 2,518,000 -40,000 0.22% 4,356,140
2011-06-02 2011-05-31 1.630 2,558,000 +46,000 0.22% 4,169,540
2011-05-31 2011-05-27 1.620 2,512,000 -40,000 0.22% 4,069,440
2011-05-30 2011-05-26 1.670 2,552,000 +60,000 0.22% 4,261,840
2011-05-27 2011-05-25 1.660 2,492,000 +20,000 0.22% 4,136,720
2011-05-26 2011-05-24 1.710 2,472,000 -20,000 0.21% 4,227,120
2011-05-25 2011-05-23 1.710 2,492,000 +50,000 0.22% 4,261,320
2011-05-23 2011-05-19 1.820 2,442,000 -20,000 0.21% 4,444,440
2011-05-20 2011-05-18 1.830 2,462,000 +120,000 0.21% 4,505,460
2011-05-18 2011-05-16 1.840 2,342,000 +60,000 0.20% 4,309,280
2011-05-17 2011-05-13 1.910 2,282,000 +210,000 0.20% 4,358,620
2011-05-16 2011-05-12 1.940 2,072,000 -20,000 0.18% 4,019,680
2011-05-13 2011-05-11 1.900 2,092,000 -384,000 0.18% 3,974,800
2011-05-11 2011-05-06 1.820 2,476,000 -452,000 0.22% 4,506,320
2011-05-09 2011-05-05 1.840 2,928,000 +4,000 0.25% 5,387,520
2011-05-06 2011-05-04 1.760 2,924,000 +20,000 0.25% 5,146,240
2011-05-04 2011-04-29 1.920 2,904,000 +40,000 0.25% 5,575,680
2011-05-03 2011-04-28 1.960 2,864,000 +20,000 0.25% 5,613,440
2011-04-29 2011-04-27 1.990 2,844,000 +780,000 0.25% 5,659,560
2011-04-28 2011-04-26 1.990 2,064,000 +16,000 0.18% 4,107,360
2011-04-27 2011-04-21 2.000 2,048,000 +10,000 0.18% 4,096,000
2011-04-26 2011-04-20 1.940 2,038,000 -248,000 0.18% 3,953,720
2011-04-21 2011-04-19 1.870 2,286,000 +40,000 0.20% 4,274,820
2011-04-20 2011-04-18 1.950 2,246,000 +8,000 0.20% 4,379,700
2011-04-19 2011-04-15 1.880 2,238,000 -86,000 0.19% 4,207,440
2011-04-18 2011-04-14 1.760 2,324,000 -150,000 0.20% 4,090,240
2011-04-15 2011-04-13 1.740 2,474,000 -30,000 0.22% 4,304,760
2011-04-14 2011-04-12 1.720 2,504,000 +60,000 0.22% 4,306,880
2011-04-13 2011-04-11 1.730 2,444,000 -30,000 0.21% 4,228,120
2011-04-12 2011-04-08 1.670 2,474,000 +110,000 0.22% 4,131,580
2011-04-11 2011-04-07 1.650 2,364,000 +20,000 0.21% 3,900,600
2011-04-08 2011-04-06 1.650 2,344,000 +94,000 0.20% 3,867,600
2011-04-07 2011-04-04 1.670 2,250,000 +6,000 0.20% 3,757,500
2011-04-06 2011-04-01 1.650 2,244,000 +1,480,000 0.20% 3,702,600
2011-04-04 2011-03-31 1.620 764,000 +260,000 0.07% 1,237,680
2011-03-31 2011-03-29 1.720 504,000 -964,000 0.04% 866,880
2011-03-30 2011-03-28 1.790 1,468,000 -10,000 0.13% 2,627,720
2011-03-29 2011-03-25 1.750 1,478,000 +20,000 0.13% 2,586,500
2011-03-28 2011-03-24 1.780 1,458,000 -10,000 0.13% 2,595,240
2011-03-25 2011-03-23 1.690 1,468,000 +34,000 0.13% 2,480,920
2011-03-23 2011-03-21 1.710 1,434,000 -240,000 0.12% 2,452,140
2011-03-22 2011-03-18 1.650 1,674,000 -160,000 0.15% 2,762,100
2011-03-21 2011-03-17 1.630 1,834,000 -20,000 0.16% 2,989,420
2011-03-17 2011-03-15 1.610 1,854,000 +20,000 0.16% 2,984,940
2011-03-15 2011-03-11 1.700 1,834,000 +324,000 0.16% 3,117,800
2011-03-10 2011-03-08 1.720 1,510,000 +22,000 0.13% 2,597,200
2011-03-09 2011-03-07 1.700 1,488,000 -20,000 0.13% 2,529,600
2011-03-08 2011-03-04 1.750 1,508,000 +20,000 0.13% 2,639,000
2011-03-07 2011-03-03 1.650 1,488,000 +120,000 0.13% 2,455,200
2011-03-04 2011-03-02 1.700 1,368,000 -100,000 0.12% 2,325,600
2011-03-02 2011-02-28 1.480 1,468,000 +400,000 0.13% 2,172,640
2011-02-28 2011-02-24 1.430 1,068,000 -40,000 0.09% 1,527,240
2011-02-25 2011-02-23 1.460 1,108,000 +20,000 0.10% 1,617,680
2011-02-24 2011-02-22 1.480 1,088,000 -20,000 0.09% 1,610,240
2011-02-23 2011-02-21 1.500 1,108,000 +40,000 0.10% 1,662,000
2011-02-17 2011-02-15 1.500 1,068,000 -20,000 0.09% 1,602,000
2011-02-16 2011-02-14 1.510 1,088,000 -30,000 0.09% 1,642,880
2011-02-14 2011-02-10 1.450 1,118,000 +30,000 0.10% 1,621,100
2011-02-11 2011-02-09 1.490 1,088,000 +24,000 0.09% 1,621,120
2011-02-10 2011-02-08 1.510 1,064,000 +300,000 0.09% 1,606,640
2011-02-09 2011-02-07 1.500 764,000 -40,000 0.07% 1,146,000
2011-02-08 2011-02-02 1.430 804,000 +40,000 0.07% 1,149,720
2011-02-07 2011-01-31 1.460 764,000 -20,000 0.07% 1,115,440
2011-01-31 2011-01-27 1.460 784,000 -24,000 0.07% 1,144,640
2011-01-24 2011-01-20 1.470 808,000 +20,000 0.07% 1,187,760
2011-01-20 2011-01-18 1.490 788,000 +24,000 0.07% 1,174,120
2011-01-18 2011-01-14 1.530 764,000 +200,000 0.07% 1,168,920
2011-01-17 2011-01-13 1.500 564,000 -30,000 0.05% 846,000
2011-01-11 2011-01-07 1.520 594,000 +130,000 0.05% 902,880
2010-12-29 2010-12-24 1.390 464,000 -20,000 0.04% 644,960
2010-12-28 2010-12-22 1.370 484,000 +20,000 0.04% 663,080
2010-12-23 2010-12-21 1.400 464,000 -20,000 0.04% 649,600
2010-12-22 2010-12-20 1.380 484,000 +20,000 0.04% 667,920
2010-11-29 2010-11-25 1.510 464,000 +36,000 0.04% 700,640
2010-11-24 2010-11-22 1.500 428,000 +50,000 0.04% 642,000
2010-11-12 2010-11-10 1.720 378,000 -20,000 0.03% 650,160
2010-11-09 2010-11-05 1.700 398,000 +46,000 0.03% 676,600
2010-11-04 2010-11-02 1.760 352,000 -60,000 0.03% 619,520
2010-10-21 2010-10-19 1.700 412,000 -20,000 0.04% 700,400
2010-10-20 2010-10-18 1.690 432,000 +20,000 0.04% 730,080
2010-10-18 2010-10-14 1.730 412,000 -10,000 0.04% 712,760
2010-09-29 2010-09-27 1.480 422,000 -30,000 0.04% 624,560
2010-09-27 2010-09-22 1.430 452,000 +10,000 0.04% 646,360
2010-09-21 2010-09-17 1.460 442,000 +20,000 0.04% 645,320
2010-09-13 2010-09-09 1.450 422,000 -50,000 0.04% 611,900
2010-09-09 2010-09-07 1.410 472,000 +38,000 0.04% 665,520
2010-09-02 2010-08-31 1.350 434,000 -20,000 0.04% 585,900
2010-09-01 2010-08-30 1.360 454,000 +20,000 0.04% 617,440
2010-08-26 2010-08-24 1.470 434,000 +50,000 0.04% 637,980
2010-08-25 2010-08-23 1.560 384,000 -20,000 0.03% 599,040
2010-08-19 2010-08-17 1.490 404,000 -10,000 0.04% 601,960
2010-08-17 2010-08-13 1.520 414,000 +30,000 0.04% 629,280
2010-08-16 2010-08-12 1.490 384,000 -20,000 0.03% 572,160
2010-08-12 2010-08-10 1.490 404,000 +20,000 0.04% 601,960
2010-08-10 2010-08-06 1.550 384,000 -20,000 0.03% 595,200
2010-08-05 2010-08-03 1.480 404,000 +20,000 0.04% 597,920
2010-08-03 2010-07-30 1.480 384,000 -30,000 0.03% 568,320
2010-08-02 2010-07-29 1.500 414,000 +50,000 0.04% 621,000
2010-07-16 2010-07-14 1.410 364,000 -6,000 0.03% 513,240
2010-07-07 2010-07-05 1.310 370,000 -50,000 0.03% 484,700
2010-07-06 2010-07-02 1.320 420,000 -50,000 0.04% 554,400
2010-06-28 2010-06-24 1.400 470,000 +100,000 0.04% 658,000
2010-06-24 2010-06-22 1.430 370,000 -48,000 0.03% 529,100
2010-06-23 2010-06-21 1.350 418,000 -34,000 0.04% 564,300
2010-06-18 2010-06-15 1.340 452,000 -12,000 0.04% 605,680
2010-06-15 2010-06-11 1.350 464,000 +100,000 0.04% 626,400
2010-06-14 2010-06-10 1.390 364,000 +20,000 0.03% 505,960
2010-05-26 2010-05-24 1.240 344,000 -100,000 0.03% 426,588
2010-05-25 2010-05-20 1.250 444,000 +102,797 0.04% 555,073
2010-05-24 2010-05-19 1.321 341,203 +49,593 0.03% 450,640
2010-05-14 2010-05-12 1.512 291,610 -29,756 0.03% 441,000
2010-05-07 2010-05-05 1.603 321,366 +79,350 0.03% 515,160
2010-05-04 2010-04-30 1.653 242,016 +19,837 0.02% 400,160
2010-04-28 2010-04-26 1.774 222,179 +39,675 0.02% 394,240
2010-04-09 2010-04-07 1.905 182,504 +19,837 0.02% 347,760
2010-04-08 2010-04-01 1.905 162,667 +39,675 0.01% 309,961
2010-03-31 2010-03-29 2.016 122,992 -49,593 0.01% 248,000
2010-03-30 2010-03-26 2.016 172,585 -99,187 0.02% 347,999
2010-03-26 2010-03-24 2.047 271,772 +69,431 0.02% 556,219
2010-03-25 2010-03-23 2.097 202,341 +109,105 0.02% 424,319
2010-03-24 2010-03-22 2.077 93,236 -59,512 0.01% 193,640
2010-03-23 2010-03-19 2.026 152,748 -79,350 0.01% 309,540
2010-03-22 2010-03-18 2.016 232,098 -269,788 0.02% 468,001
2010-03-19 2010-03-17 2.057 501,886 +458,244 0.05% 1,032,240
2010-03-18 2010-03-16 2.026 43,642 -299,545 0.00% 88,439
2010-03-17 2010-03-15 2.037 343,187 -45,626 0.03% 698,920
2010-03-02 2010-02-26 1.865 388,813 -9,919 0.04% 725,200
2010-02-26 2010-02-24 1.754 398,732 -39,675 0.04% 699,481
2010-02-25 2010-02-23 1.734 438,407 +39,675 0.04% 760,241
2010-02-11 2010-02-09 1.643 398,732 -99,187 0.04% 655,260
2010-02-08 2010-02-04 1.724 497,919 +99,187 0.05% 858,421
2010-02-01 2010-01-28 1.795 398,732 +25,789 0.04% 715,561
2010-01-18 2010-01-14 2.016 372,943 -148,781 0.04% 752,000
2010-01-15 2010-01-13 2.026 521,724 +99,187 0.05% 1,057,261
2010-01-14 2010-01-12 2.016 422,537 +59,513 0.04% 852,001
2010-01-08 2010-01-06 2.016 363,024 -247,968 0.03% 731,999
2010-01-07 2010-01-05 1.885 610,992 -19,837 0.06% 1,151,920
2010-01-06 2010-01-04 1.734 630,829 -9,919 0.06% 1,093,920
2009-12-29 2009-12-24 1.613 640,748 -25,789 0.06% 1,033,600
2009-12-28 2009-12-22 1.522 666,537 -29,756 0.06% 1,014,721
2009-12-22 2009-12-18 1.452 696,293 -29,756 0.07% 1,010,880
2009-12-21 2009-12-17 1.512 726,049 +29,756 0.07% 1,098,000
2009-12-18 2009-12-16 1.583 696,293 +29,756 0.07% 1,102,141
2009-12-17 2009-12-15 1.643 666,537 -29,756 0.06% 1,095,361
2009-12-15 2009-12-11 1.593 696,293 -29,756 0.07% 1,109,161
2009-12-14 2009-12-10 1.593 726,049 +59,512 0.07% 1,156,560
2009-12-10 2009-12-08 1.674 666,537 -208,292 0.06% 1,115,521
2009-12-09 2009-12-07 1.664 874,829 -208,293 0.08% 1,455,300
2009-12-08 2009-12-04 1.623 1,083,122 +9,919 0.10% 1,758,120
2009-12-07 2009-12-03 1.583 1,073,203 -29,756 0.10% 1,698,740
2009-12-04 2009-12-02 1.583 1,102,959 +357,073 0.11% 1,745,839
2009-12-03 2009-12-01 1.633 745,886 -31,740 0.07% 1,218,240
2009-12-02 2009-11-30 1.603 777,626 -186,472 0.08% 1,246,560
2009-12-01 2009-11-27 1.543 964,098 +29,757 0.09% 1,487,161
2009-11-30 2009-11-26 1.643 934,341 +257,886 0.09% 1,535,459
2009-11-27 2009-11-25 1.674 676,455 -208,293 0.07% 1,132,120
2009-11-26 2009-11-24 1.643 884,748 +228,130 0.09% 1,453,960
2009-11-23 2009-11-19 1.653 656,618 +257,886 0.06% 1,085,680
2009-11-20 2009-11-18 1.714 398,732 -198,374 0.04% 683,401
2009-11-18 2009-11-16 1.664 597,106 -49,593 0.06% 993,301
2009-11-17 2009-11-13 1.714 646,699 +247,967 0.06% 1,108,400
2009-11-16 2009-11-12 1.653 398,732 -9,918 0.04% 659,280
2009-11-13 2009-11-11 1.613 408,650 -247,968 0.04% 659,199
2009-11-12 2009-11-10 1.553 656,618 +29,756 0.06% 1,019,480
2009-11-11 2009-11-09 1.583 626,862 -29,756 0.06% 992,240
2009-11-10 2009-11-06 1.583 656,618 +228,130 0.06% 1,039,340
2009-11-09 2009-11-05 1.613 428,488 +19,838 0.04% 691,200
2009-11-06 2009-11-04 1.643 408,650 -218,212 0.04% 671,559
2009-11-05 2009-11-03 1.543 626,862 +119,025 0.06% 966,960
2009-11-04 2009-11-02 1.411 507,837 +19,837 0.05% 716,799
2009-10-30 2009-10-28 1.361 488,000 +59,512 0.05% 664,200
2009-10-28 2009-10-23 1.411 428,488 +9,919 0.04% 604,800
2009-10-27 2009-10-22 1.371 418,569 +9,919 0.04% 573,920
2009-10-22 2009-10-20 1.391 408,650 -29,757 0.04% 568,559
2009-10-21 2009-10-19 1.391 438,407 +128,944 0.04% 609,961
2009-10-20 2009-10-16 1.391 309,463 +29,756 0.03% 430,559
2009-10-19 2009-10-15 1.422 279,707 +19,837 0.03% 397,620
2009-10-16 2009-10-14 1.472 259,870 +126,959 0.03% 382,520
2009-10-15 2009-10-13 1.472 132,911 -9,918 0.01% 195,641
2009-10-14 2009-10-12 1.411 142,829 +29,756 0.01% 201,600
2009-09-29 2009-09-25 1.361 113,073 -99,187 0.01% 153,900
2009-09-28 2009-09-24 1.301 212,260 +99,187 0.02% 276,060
2009-09-22 2009-09-18 1.452 113,073 +9,919 0.01% 164,160
2009-09-21 2009-09-17 1.452 103,154 +79,349 0.01% 149,759
2009-09-17 2009-09-15 1.512 23,805 -19,837 0.00% 36,000
2009-09-16 2009-09-14 1.522 43,642 +19,837 0.00% 66,440
2009-07-22 2009-07-20 0.938 23,805 -1,984 0.00% 22,320
2009-07-21 2009-07-17 0.928 25,789 +1,984 0.00% 23,920
2009-06-01 2009-05-27 1.180 23,805 -9,919 0.00% 28,080
2009-02-27 2009-02-25 0.635 33,724 +9,919 0.00% 21,420
2008-02-25 2008-02-21 1.422 23,805 +9,919 0.00% 33,840
2007-12-10 2007-12-06 1.472 13,886 -9,919 0.00% 20,440
2007-12-06 2007-12-04 1.351 23,805 +9,919 0.00% 32,160
2007-10-24 2007-10-22 1.774 13,886 -19,838 0.00% 24,640
2007-10-12 2007-10-10 2.117 33,724 -19,837 0.00% 71,401
2007-10-09 2007-10-05 2.178 53,561 -9,919 0.01% 116,640
2007-10-08 2007-10-04 2.087 63,480 +9,919 0.01% 132,481
2007-10-05 2007-10-03 2.339 53,561 -19,837 0.01% 125,280
2007-10-04 2007-10-02 1.996 73,398 -9,919 0.01% 146,519
2007-10-03 2007-09-28 1.946 83,317 -21,821 0.01% 162,120
2007-10-02 2007-09-27 1.966 105,138 -49,594 0.01% 206,700
2007-09-28 2007-09-25 2.026 154,732 -9,918 0.02% 313,561
2007-09-27 2007-09-24 2.057 164,650 -27,773 0.02% 338,639
2007-09-25 2007-09-21 2.087 192,423 -158,699 0.02% 401,580
2007-09-24 2007-09-20 2.188 351,122 0.04% 768,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top