History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.154 0 +0
2024-11-14 2024-11-12 0.129 0 +0
2024-11-13 2024-11-11 0.129 0 +0
2024-11-12 2024-11-08 0.130 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.131 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.131 0 +0
2024-11-05 2024-11-01 0.131 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.132 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.135 0 +0
2024-10-29 2024-10-25 0.135 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.133 0 +0
2024-10-24 2024-10-22 0.136 0 +0
2024-10-23 2024-10-21 0.140 0 +0
2024-10-22 2024-10-18 0.145 0 +0
2024-10-21 2024-10-17 0.145 0 +0
2024-10-18 2024-10-16 0.160 0 +0
2024-10-17 2024-10-15 0.158 0 +0
2024-10-16 2024-10-14 0.164 0 +0
2024-10-15 2024-10-10 0.153 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.160 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.138 0 +0
2024-10-02 2024-09-27 0.146 0 +0
2024-09-30 2024-09-26 0.127 0 +0
2024-09-27 2024-09-25 0.121 0 +0
2024-09-26 2024-09-24 0.128 0 +0
2024-09-25 2024-09-23 0.129 0 +0
2024-09-24 2024-09-20 0.129 0 +0
2024-09-23 2024-09-19 0.129 0 +0
2024-09-20 2024-09-17 0.129 0 +0
2024-09-19 2024-09-16 0.129 0 +0
2024-09-17 2024-09-13 0.129 0 +0
2024-09-16 2024-09-12 0.128 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.126 0 +0
2024-09-11 2024-09-09 0.128 0 +0
2024-09-10 2024-09-05 0.128 0 +0
2024-09-09 2024-09-04 0.130 0 +0
2024-09-05 2024-09-03 0.127 0 +0
2024-09-04 2024-09-02 0.127 0 +0
2024-09-03 2024-08-30 0.130 0 +0
2024-09-02 2024-08-29 0.130 0 +0
2024-08-30 2024-08-28 0.130 0 +0
2024-08-29 2024-08-27 0.130 0 +0
2024-08-28 2024-08-26 0.130 0 +0
2024-08-27 2024-08-23 0.129 0 +0
2024-08-26 2024-08-22 0.129 0 +0
2024-08-23 2024-08-21 0.129 0 +0
2024-08-22 2024-08-20 0.129 0 +0
2024-08-21 2024-08-19 0.130 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.128 0 +0
2024-08-16 2024-08-14 0.139 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.129 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.128 0 +0
2024-08-09 2024-08-07 0.135 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.137 0 +0
2024-08-06 2024-08-02 0.138 0 +0
2024-08-05 2024-08-01 0.139 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.139 0 +0
2024-07-31 2024-07-29 0.139 0 +0
2024-07-30 2024-07-26 0.140 0 +0
2024-07-29 2024-07-25 0.140 0 +0
2024-07-26 2024-07-24 0.144 0 +0
2024-07-25 2024-07-23 0.144 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.144 0 +0
2024-07-22 2024-07-18 0.144 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.136 0 +0
2024-07-17 2024-07-15 0.144 0 +0
2024-07-16 2024-07-12 0.144 0 +0
2024-07-15 2024-07-11 0.147 0 +0
2024-07-12 2024-07-10 0.142 0 +0
2024-07-11 2024-07-09 0.145 0 +0
2024-07-10 2024-07-08 0.150 0 +0
2024-07-09 2024-07-05 0.150 0 +0
2024-07-08 2024-07-04 0.150 0 +0
2024-07-05 2024-07-03 0.146 0 +0
2024-07-04 2024-07-02 0.143 0 +0
2024-07-03 2024-06-28 0.174 0 +0
2024-07-02 2024-06-27 0.170 0 +0
2024-06-28 2024-06-26 0.186 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.192 0 +0
2024-06-24 2024-06-20 0.192 0 +0
2024-06-21 2024-06-19 0.192 0 +0
2024-06-20 2024-06-18 0.192 0 +0
2024-06-19 2024-06-17 0.194 0 +0
2024-06-18 2024-06-14 0.189 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.193 0 +0
2024-06-13 2024-06-11 0.191 0 +0
2024-06-12 2024-06-07 0.198 0 +0
2024-06-11 2024-06-06 0.185 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.187 0 +0
2024-06-03 2024-05-30 0.206 0 +0
2024-05-31 2024-05-29 0.178 0 +0
2024-05-30 2024-05-28 0.198 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.196 0 +0
2024-05-27 2024-05-23 0.138 0 +0
2024-05-24 2024-05-22 0.112 0 +0
2024-05-23 2024-05-21 0.098 0 +0
2024-05-22 2024-05-20 0.096 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.085 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.078 0 +0
2024-05-14 2024-05-10 0.082 0 +0
2024-05-13 2024-05-09 0.082 0 +0
2024-05-10 2024-05-08 0.083 0 +0
2024-05-09 2024-05-07 0.081 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.076 0 +0
2024-04-19 2024-04-17 0.080 0 +0
2024-04-18 2024-04-16 0.079 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.083 0 +0
2024-04-15 2024-04-11 0.078 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.079 0 +0
2024-04-10 2024-04-08 0.077 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.080 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.078 0 +0
2024-03-28 2024-03-26 0.080 0 +0
2024-03-27 2024-03-25 0.083 0 +0
2024-03-26 2024-03-22 0.083 0 +0
2024-03-25 2024-03-21 0.083 0 +0
2024-03-22 2024-03-20 0.080 0 +0
2024-03-21 2024-03-19 0.082 0 +0
2024-03-20 2024-03-18 0.082 0 +0
2024-03-19 2024-03-15 0.080 0 +0
2024-03-18 2024-03-14 0.082 0 +0
2024-03-15 2024-03-13 0.080 0 +0
2024-03-14 2024-03-12 0.079 0 +0
2024-03-13 2024-03-11 0.080 0 +0
2024-03-12 2024-03-08 0.080 0 +0
2024-03-11 2024-03-07 0.080 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.075 0 +0
2024-03-04 2024-02-29 0.075 0 +0
2024-03-01 2024-02-28 0.073 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.078 0 +0
2024-02-27 2024-02-23 0.073 0 +0
2024-02-26 2024-02-22 0.074 0 +0
2024-02-23 2024-02-21 0.080 0 +0
2024-02-22 2024-02-20 0.080 0 +0
2024-02-21 2024-02-19 0.085 0 +0
2024-02-20 2024-02-16 0.085 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.082 0 +0
2024-02-06 2024-02-02 0.075 0 +0
2024-02-05 2024-02-01 0.090 0 +0
2024-02-02 2024-01-31 0.083 0 +0
2024-02-01 2024-01-30 0.083 0 +0
2024-01-31 2024-01-29 0.085 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.083 0 +0
2024-01-26 2024-01-24 0.085 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.078 0 +0
2024-01-23 2024-01-19 0.073 0 +0
2024-01-22 2024-01-18 0.073 0 +0
2024-01-19 2024-01-17 0.068 0 +0
2024-01-18 2024-01-16 0.068 0 +0
2024-01-17 2024-01-15 0.066 0 +0
2024-01-16 2024-01-12 0.067 0 +0
2024-01-15 2024-01-11 0.067 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.075 0 +0
2024-01-09 2024-01-05 0.080 0 +0
2024-01-08 2024-01-04 0.080 0 +0
2024-01-05 2024-01-03 0.084 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.092 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.093 0 +0
2023-12-28 2023-12-22 0.089 0 +0
2023-12-27 2023-12-21 0.089 0 +0
2023-12-22 2023-12-20 0.089 0 +0
2023-12-21 2023-12-19 0.088 0 +0
2023-12-20 2023-12-18 0.086 0 +0
2023-12-19 2023-12-15 0.089 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.090 0 +0
2023-12-14 2023-12-12 0.090 0 +0
2023-12-13 2023-12-11 0.089 0 +0
2023-12-12 2023-12-08 0.090 0 +0
2023-12-11 2023-12-07 0.088 0 +0
2023-12-08 2023-12-06 0.088 0 +0
2023-12-07 2023-12-05 0.089 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.088 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.087 0 +0
2023-11-30 2023-11-28 0.088 0 +0
2023-11-29 2023-11-27 0.088 0 +0
2023-11-28 2023-11-24 0.088 0 +0
2023-11-27 2023-11-23 0.089 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.089 0 +0
2023-11-22 2023-11-20 0.089 0 +0
2023-11-21 2023-11-17 0.089 0 +0
2023-11-20 2023-11-16 0.086 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.088 0 +0
2023-11-08 2023-11-06 0.088 0 +0
2023-11-07 2023-11-03 0.088 0 +0
2023-11-06 2023-11-02 0.090 0 +0
2023-11-03 2023-11-01 0.088 0 +0
2023-11-02 2023-10-31 0.088 0 +0
2023-11-01 2023-10-30 0.088 0 +0
2023-10-31 2023-10-27 0.088 0 +0
2023-10-30 2023-10-26 0.083 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.084 0 +0
2023-10-25 2023-10-20 0.088 0 +0
2023-10-24 2023-10-19 0.088 0 +0
2023-10-20 2023-10-18 0.088 0 +0
2023-10-19 2023-10-17 0.088 0 +0
2023-10-18 2023-10-16 0.088 0 +0
2023-10-17 2023-10-13 0.088 0 +0
2023-10-16 2023-10-12 0.088 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.086 0 +0
2023-10-11 2023-10-09 0.086 0 +0
2023-10-10 2023-10-06 0.086 0 +0
2023-10-09 2023-10-05 0.085 0 +0
2023-10-06 2023-10-04 0.081 0 +0
2023-10-05 2023-10-03 0.085 0 +0
2023-10-04 2023-09-29 0.085 0 +0
2023-10-03 2023-09-28 0.085 0 +0
2023-09-29 2023-09-27 0.085 0 +0
2023-09-28 2023-09-26 0.085 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.085 0 +0
2023-09-25 2023-09-21 0.085 0 +0
2023-09-22 2023-09-20 0.080 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.087 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.087 0 +0
2023-09-15 2023-09-13 0.091 0 +0
2023-09-14 2023-09-12 0.080 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.084 0 +0
2023-09-11 2023-09-06 0.084 0 +0
2023-09-07 2023-09-05 0.084 0 +0
2023-09-06 2023-09-04 0.084 0 +0
2023-09-05 2023-08-31 0.082 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.090 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.077 0 +0
2023-08-28 2023-08-24 0.076 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.075 0 +0
2023-08-22 2023-08-18 0.078 0 +0
2023-08-21 2023-08-17 0.078 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.075 0 +0
2023-08-16 2023-08-14 0.075 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.079 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.077 0 +0
2023-08-09 2023-08-07 0.077 0 +0
2023-08-08 2023-08-04 0.075 0 +0
2023-08-07 2023-08-03 0.079 0 +0
2023-08-04 2023-08-02 0.079 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.077 0 +0
2023-08-01 2023-07-28 0.074 0 +0
2023-07-31 2023-07-27 0.074 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.076 0 +0
2023-07-26 2023-07-24 0.079 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.077 0 +0
2023-07-19 2023-07-14 0.077 0 +0
2023-07-18 2023-07-13 0.075 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.084 0 +0
2023-07-04 2023-06-30 0.076 0 +0
2023-07-03 2023-06-29 0.076 0 +0
2023-06-30 2023-06-28 0.076 0 +0
2023-06-29 2023-06-27 0.079 0 +0
2023-06-28 2023-06-26 0.079 0 +0
2023-06-27 2023-06-23 0.081 0 +0
2023-06-26 2023-06-21 0.081 0 +0
2023-06-23 2023-06-20 0.083 0 +0
2023-06-21 2023-06-19 0.083 0 +0
2023-06-20 2023-06-16 0.084 0 +0
2023-06-19 2023-06-15 0.083 0 +0
2023-06-16 2023-06-14 0.083 0 +0
2023-06-15 2023-06-13 0.085 0 +0
2023-06-14 2023-06-12 0.085 0 +0
2023-06-13 2023-06-09 0.085 0 +0
2023-06-12 2023-06-08 0.085 0 +0
2023-06-09 2023-06-07 0.085 0 +0
2023-06-08 2023-06-06 0.085 0 +0
2023-06-07 2023-06-05 0.085 0 +0
2023-06-06 2023-06-02 0.086 0 +0
2023-06-05 2023-06-01 0.086 0 +0
2023-06-02 2023-05-31 0.086 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.086 0 +0
2023-05-30 2023-05-25 0.086 0 +0
2023-05-29 2023-05-24 0.086 0 +0
2023-05-25 2023-05-23 0.084 0 +0
2023-05-24 2023-05-22 0.084 0 +0
2023-05-23 2023-05-19 0.090 0 +0
2023-05-22 2023-05-18 0.089 0 +0
2023-05-19 2023-05-17 0.089 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.088 0 +0
2023-05-16 2023-05-12 0.088 0 +0
2023-05-15 2023-05-11 0.096 0 +0
2023-05-12 2023-05-10 0.096 0 +0
2023-05-11 2023-05-09 0.092 0 +0
2023-05-10 2023-05-08 0.102 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.106 0 +0
2023-05-02 2023-04-27 0.106 0 +0
2023-04-28 2023-04-26 0.101 0 +0
2023-04-27 2023-04-25 0.100 0 +0
2023-04-26 2023-04-24 0.102 0 +0
2023-04-25 2023-04-21 0.102 0 +0
2023-04-24 2023-04-20 0.101 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.101 0 +0
2023-04-18 2023-04-14 0.101 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.088 0 +0
2023-04-03 2023-03-30 0.078 0 +0
2023-03-31 2023-03-29 0.078 0 +0
2023-03-30 2023-03-28 0.079 0 +0
2023-03-29 2023-03-27 0.079 0 +0
2023-03-28 2023-03-24 0.086 0 +0
2023-03-27 2023-03-23 0.086 0 +0
2023-03-24 2023-03-22 0.076 0 +0
2023-03-23 2023-03-21 0.075 0 +0
2023-03-22 2023-03-20 0.075 0 +0
2023-03-21 2023-03-17 0.075 0 +0
2023-03-20 2023-03-16 0.076 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.083 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.090 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.099 0 +0
2023-03-06 2023-03-02 0.104 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.085 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.086 0 +0
2023-02-23 2023-02-21 0.086 0 +0
2023-02-22 2023-02-20 0.085 0 +0
2023-02-21 2023-02-17 0.087 0 +0
2023-02-20 2023-02-16 0.094 0 +0
2023-02-17 2023-02-15 0.102 0 +0
2023-02-16 2023-02-14 0.094 0 +0
2023-02-15 2023-02-13 0.094 0 +0
2023-02-14 2023-02-10 0.090 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.076 0 +0
2023-02-09 2023-02-07 0.079 0 +0
2023-02-08 2023-02-06 0.074 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.079 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.071 0 +0
2023-02-01 2023-01-30 0.071 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.065 0 +0
2023-01-17 2023-01-13 0.065 0 +0
2023-01-16 2023-01-12 0.067 0 +0
2023-01-13 2023-01-11 0.066 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.066 0 +0
2023-01-10 2023-01-06 0.068 0 +0
2023-01-09 2023-01-05 0.068 0 +0
2023-01-06 2023-01-04 0.066 0 +0
2023-01-05 2023-01-03 0.066 0 +0
2023-01-04 2022-12-30 0.066 0 +0
2023-01-03 2022-12-29 0.066 0 +0
2022-12-30 2022-12-28 0.068 0 +0
2022-12-29 2022-12-23 0.070 0 +0
2022-12-28 2022-12-22 0.070 0 +0
2022-12-23 2022-12-21 0.069 0 +0
2022-12-22 2022-12-20 0.069 0 +0
2022-12-21 2022-12-19 0.069 0 +0
2022-12-20 2022-12-16 0.069 0 +0
2022-12-19 2022-12-15 0.069 0 +0
2022-12-16 2022-12-14 0.071 0 +0
2022-12-15 2022-12-13 0.071 0 +0
2022-12-14 2022-12-12 0.072 0 +0
2022-12-13 2022-12-09 0.072 0 +0
2022-12-12 2022-12-08 0.075 0 +0
2022-12-09 2022-12-07 0.076 0 +0
2022-12-08 2022-12-06 0.077 0 +0
2022-12-07 2022-12-05 0.068 0 +0
2022-12-06 2022-12-02 0.068 0 +0
2022-12-05 2022-12-01 0.069 0 +0
2022-12-02 2022-11-30 0.068 0 +0
2022-12-01 2022-11-29 0.069 0 +0
2022-11-30 2022-11-28 0.065 0 +0
2022-11-29 2022-11-25 0.066 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.063 0 +0
2022-11-24 2022-11-22 0.063 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.061 0 +0
2022-11-11 2022-11-09 0.061 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.066 0 +0
2022-11-08 2022-11-04 0.067 0 +0
2022-11-07 2022-11-03 0.063 0 +0
2022-11-04 2022-11-02 0.063 0 +0
2022-11-03 2022-11-01 0.063 0 +0
2022-11-02 2022-10-31 0.067 0 +0
2022-11-01 2022-10-28 0.077 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.055 0 +0
2022-10-25 2022-10-21 0.060 0 +0
2022-10-24 2022-10-20 0.065 0 +0
2022-10-21 2022-10-19 0.065 0 +0
2022-10-20 2022-10-18 0.065 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.069 0 +0
2022-10-14 2022-10-12 0.069 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.070 0 +0
2022-10-11 2022-10-07 0.070 0 +0
2022-10-10 2022-10-06 0.070 0 +0
2022-10-07 2022-10-05 0.069 0 +0
2022-10-06 2022-10-03 0.069 0 +0
2022-10-05 2022-09-30 0.070 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.078 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.082 0 +0
2022-09-21 2022-09-19 0.081 0 +0
2022-09-20 2022-09-16 0.085 0 +0
2022-09-19 2022-09-15 0.087 0 +0
2022-09-16 2022-09-14 0.089 0 +0
2022-09-15 2022-09-13 0.085 0 +0
2022-09-14 2022-09-09 0.101 0 +0
2022-09-13 2022-09-08 0.101 0 +0
2022-09-09 2022-09-07 0.101 0 +0
2022-09-08 2022-09-06 0.100 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.104 0 +0
2022-09-05 2022-09-01 0.105 0 +0
2022-09-02 2022-08-31 0.111 0 +0
2022-09-01 2022-08-30 0.106 0 +0
2022-08-31 2022-08-29 0.112 0 +0
2022-08-30 2022-08-26 0.112 0 +0
2022-08-29 2022-08-25 0.104 0 +0
2022-08-26 2022-08-24 0.104 0 +0
2022-08-25 2022-08-23 0.111 0 +0
2022-08-24 2022-08-22 0.113 0 +0
2022-08-23 2022-08-19 0.117 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.110 0 +0
2022-08-18 2022-08-16 0.110 0 +0
2022-08-17 2022-08-15 0.118 0 +0
2022-08-16 2022-08-12 0.110 0 +0
2022-08-15 2022-08-11 0.107 0 +0
2022-08-12 2022-08-10 0.110 0 +0
2022-08-11 2022-08-09 0.103 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.106 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.100 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.100 0 +0
2022-08-01 2022-07-28 0.106 0 +0
2022-07-29 2022-07-27 0.105 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.116 0 +0
2022-07-26 2022-07-22 0.078 0 +0
2022-07-25 2022-07-21 0.078 0 +0
2022-07-22 2022-07-20 0.080 0 +0
2022-07-21 2022-07-19 0.080 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.082 0 +0
2022-07-18 2022-07-14 0.081 0 +0
2022-07-15 2022-07-13 0.081 0 +0
2022-07-14 2022-07-12 0.081 0 +0
2022-07-13 2022-07-11 0.085 0 +0
2022-07-12 2022-07-08 0.080 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.081 0 +0
2022-07-07 2022-07-05 0.081 0 +0
2022-07-06 2022-07-04 0.082 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.079 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.080 0 +0
2022-06-23 2022-06-21 0.078 0 +0
2022-06-22 2022-06-20 0.079 0 +0
2022-06-21 2022-06-17 0.082 0 +0
2022-06-20 2022-06-16 0.080 0 +0
2022-06-17 2022-06-15 0.088 0 +0
2022-06-16 2022-06-14 0.080 0 +0
2022-06-15 2022-06-13 0.080 0 +0
2022-06-14 2022-06-10 0.081 0 +0
2022-06-13 2022-06-09 0.081 0 +0
2022-06-10 2022-06-08 0.084 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.083 0 +0
2022-06-07 2022-06-02 0.088 0 +0
2022-06-06 2022-06-01 0.077 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.088 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.088 0 +0
2022-05-27 2022-05-25 0.087 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.093 0 +0
2022-05-24 2022-05-20 0.095 0 +0
2022-05-23 2022-05-19 0.093 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.079 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.072 0 +0
2022-05-12 2022-05-10 0.072 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.075 0 +0
2022-05-05 2022-05-03 0.075 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.087 0 +0
2022-04-28 2022-04-26 0.087 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.092 0 +0
2022-04-22 2022-04-20 0.094 0 +0
2022-04-21 2022-04-19 0.087 0 +0
2022-04-20 2022-04-14 0.075 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.075 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.092 0 +0
2022-04-11 2022-04-07 0.094 0 +0
2022-04-08 2022-04-06 0.090 0 +0
2022-04-07 2022-04-04 0.091 0 +0
2022-04-06 2022-04-01 0.091 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.094 0 +0
2022-03-31 2022-03-29 0.095 0 +0
2022-03-30 2022-03-28 0.094 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.087 0 +0
2022-03-23 2022-03-21 0.076 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.076 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.080 0 +0
2022-03-15 2022-03-11 0.080 0 +0
2022-03-14 2022-03-10 0.082 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.081 0 +0
2022-03-09 2022-03-07 0.081 0 +0
2022-03-08 2022-03-04 0.081 0 +0
2022-03-07 2022-03-03 0.085 0 +0
2022-03-04 2022-03-02 0.085 0 +0
2022-03-03 2022-03-01 0.087 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.087 0 +0
2022-02-25 2022-02-23 0.087 0 +0
2022-02-24 2022-02-22 0.087 0 +0
2022-02-23 2022-02-21 0.087 0 +0
2022-02-22 2022-02-18 0.087 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.085 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.083 0 +0
2022-02-14 2022-02-10 0.083 0 +0
2022-02-11 2022-02-09 0.083 0 +0
2022-02-10 2022-02-08 0.084 0 +0
2022-02-09 2022-02-07 0.090 0 +0
2022-02-08 2022-02-04 0.090 0 +0
2022-02-07 2022-01-31 0.095 0 +0
2022-02-04 2022-01-27 0.095 0 +0
2022-01-28 2022-01-26 0.095 0 +0
2022-01-27 2022-01-25 0.094 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.096 0 +0
2022-01-24 2022-01-20 0.105 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.096 0 +0
2022-01-19 2022-01-17 0.082 0 +0
2022-01-18 2022-01-14 0.082 0 +0
2022-01-17 2022-01-13 0.082 0 +0
2022-01-14 2022-01-12 0.089 0 +0
2022-01-13 2022-01-11 0.089 0 +0
2022-01-12 2022-01-10 0.083 0 +0
2022-01-11 2022-01-07 0.082 0 +0
2022-01-10 2022-01-06 0.085 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.090 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.087 0 +0
2021-12-29 2021-12-24 0.086 0 +0
2021-12-28 2021-12-22 0.085 0 +0
2021-12-23 2021-12-21 0.091 0 +0
2021-12-22 2021-12-20 0.085 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.091 0 +0
2021-12-17 2021-12-15 0.085 0 +0
2021-12-16 2021-12-14 0.084 0 +0
2021-12-15 2021-12-13 0.085 0 +0
2021-12-14 2021-12-10 0.085 0 +0
2021-12-13 2021-12-09 0.085 0 +0
2021-12-10 2021-12-08 0.090 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.092 0 +0
2021-12-07 2021-12-03 0.079 0 +0
2021-12-06 2021-12-02 0.091 0 +0
2021-12-03 2021-12-01 0.087 0 +0
2021-12-02 2021-11-30 0.082 0 +0
2021-12-01 2021-11-29 0.089 0 +0
2021-11-30 2021-11-26 0.091 0 +0
2021-11-29 2021-11-25 0.092 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.090 0 +0
2021-11-24 2021-11-22 0.089 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.087 0 +0
2021-11-19 2021-11-17 0.088 0 +0
2021-11-18 2021-11-16 0.088 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.105 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.099 0 +0
2021-11-11 2021-11-09 0.099 0 +0
2021-11-10 2021-11-08 0.099 0 +0
2021-11-09 2021-11-05 0.100 0 +0
2021-11-08 2021-11-04 0.100 0 +0
2021-11-05 2021-11-03 0.099 0 +0
2021-11-04 2021-11-02 0.099 0 +0
2021-11-03 2021-11-01 0.099 0 +0
2021-11-02 2021-10-29 0.115 0 +0
2021-11-01 2021-10-28 0.115 0 +0
2021-10-29 2021-10-27 0.116 0 +0
2021-10-28 2021-10-26 0.119 0 +0
2021-10-27 2021-10-25 0.125 0 +0
2021-10-26 2021-10-22 0.117 0 +0
2021-10-25 2021-10-21 0.106 0 +0
2021-10-22 2021-10-20 0.106 0 +0
2021-10-21 2021-10-19 0.113 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.116 0 +0
2021-10-18 2021-10-12 0.106 0 +0
2021-10-15 2021-10-11 0.103 0 +0
2021-10-12 2021-10-08 0.102 0 +0
2021-10-11 2021-10-07 0.104 0 +0
2021-10-08 2021-10-06 0.109 0 +0
2021-10-07 2021-10-05 0.109 0 +0
2021-10-06 2021-10-04 0.112 0 +0
2021-10-05 2021-09-30 0.112 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.116 0 +0
2021-09-28 2021-09-24 0.116 0 +0
2021-09-27 2021-09-23 0.116 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.116 0 +0
2021-09-17 2021-09-15 0.116 0 +0
2021-09-16 2021-09-14 0.116 0 +0
2021-09-15 2021-09-13 0.116 0 +0
2021-09-14 2021-09-10 0.121 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.111 0 +0
2021-09-08 2021-09-06 0.120 0 +0
2021-09-07 2021-09-03 0.115 0 +0
2021-09-06 2021-09-02 0.116 0 +0
2021-09-03 2021-09-01 0.116 0 +0
2021-09-02 2021-08-31 0.120 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.120 0 +0
2021-08-30 2021-08-26 0.117 0 +0
2021-08-27 2021-08-25 0.117 0 +0
2021-08-26 2021-08-24 0.119 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.109 0 +0
2021-08-23 2021-08-19 0.110 0 +0
2021-08-20 2021-08-18 0.115 0 +0
2021-08-19 2021-08-17 0.118 0 +0
2021-08-18 2021-08-16 0.116 0 +0
2021-08-17 2021-08-13 0.098 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.103 0 +0
2021-08-11 2021-08-09 0.103 0 +0
2021-08-10 2021-08-06 0.103 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.101 0 +0
2021-08-02 2021-07-29 0.101 0 +0
2021-07-30 2021-07-28 0.103 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.107 0 +0
2021-07-27 2021-07-23 0.107 0 +0
2021-07-26 2021-07-22 0.106 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.116 0 +0
2021-07-21 2021-07-19 0.116 0 +0
2021-07-20 2021-07-16 0.115 0 +0
2021-07-19 2021-07-15 0.118 0 +0
2021-07-16 2021-07-14 0.111 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.105 0 +0
2021-07-13 2021-07-09 0.105 0 +0
2021-07-12 2021-07-08 0.107 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.106 0 +0
2021-07-07 2021-07-05 0.116 0 +0
2021-07-06 2021-07-02 0.106 0 +0
2021-07-05 2021-06-30 0.104 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.105 0 +0
2021-06-25 2021-06-23 0.107 0 +0
2021-06-24 2021-06-22 0.107 0 +0
2021-06-23 2021-06-21 0.113 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.106 0 +0
2021-06-16 2021-06-11 0.112 0 +0
2021-06-15 2021-06-10 0.112 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.109 0 +0
2021-06-09 2021-06-07 0.109 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.107 0 +0
2021-06-04 2021-06-02 0.110 0 +0
2021-06-03 2021-06-01 0.110 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.105 0 +0
2021-05-28 2021-05-26 0.105 0 +0
2021-05-27 2021-05-25 0.111 0 +0
2021-05-26 2021-05-24 0.114 0 +0
2021-05-25 2021-05-21 0.117 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.113 0 +0
2021-05-20 2021-05-17 0.100 0 +0
2021-05-18 2021-05-14 0.103 0 +0
2021-05-17 2021-05-13 0.102 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.101 0 +0
2021-05-10 2021-05-06 0.106 0 +0
2021-05-07 2021-05-05 0.106 0 +0
2021-05-06 2021-05-04 0.103 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.103 0 +0
2021-04-30 2021-04-28 0.116 0 +0
2021-04-29 2021-04-27 0.109 0 +0
2021-04-28 2021-04-26 0.105 0 +0
2021-04-27 2021-04-23 0.105 0 +0
2021-04-26 2021-04-22 0.106 0 +0
2021-04-23 2021-04-21 0.106 0 +0
2021-04-22 2021-04-20 0.105 0 +0
2021-04-21 2021-04-19 0.106 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.103 0 +0
2021-04-16 2021-04-14 0.106 0 +0
2021-04-15 2021-04-13 0.106 0 +0
2021-04-14 2021-04-12 0.110 0 +0
2021-04-13 2021-04-09 0.120 0 +0
2021-04-12 2021-04-08 0.123 0 +0
2021-04-09 2021-04-07 0.125 0 +0
2021-04-08 2021-04-01 0.130 0 +0
2021-04-07 2021-03-31 0.126 0 +0
2021-04-01 2021-03-30 0.128 0 +0
2021-03-31 2021-03-29 0.128 0 +0
2021-03-30 2021-03-26 0.128 0 +0
2021-03-29 2021-03-25 0.132 0 +0
2021-03-26 2021-03-24 0.132 0 +0
2021-03-25 2021-03-23 0.132 0 +0
2021-03-24 2021-03-22 0.126 0 +0
2021-03-23 2021-03-19 0.131 0 +0
2021-03-22 2021-03-18 0.131 0 +0
2021-03-19 2021-03-17 0.131 0 +0
2021-03-18 2021-03-16 0.129 0 +0
2021-03-17 2021-03-15 0.133 0 +0
2021-03-16 2021-03-12 0.129 0 +0
2021-03-15 2021-03-11 0.129 0 +0
2021-03-12 2021-03-10 0.131 0 +0
2021-03-11 2021-03-09 0.128 0 +0
2021-03-10 2021-03-08 0.132 0 +0
2021-03-09 2021-03-05 0.128 0 +0
2021-03-08 2021-03-04 0.128 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.128 0 +0
2021-03-03 2021-03-01 0.125 0 +0
2021-03-02 2021-02-26 0.127 0 +0
2021-03-01 2021-02-25 0.126 0 +0
2021-02-26 2021-02-24 0.129 0 +0
2021-02-25 2021-02-23 0.129 0 +0
2021-02-24 2021-02-22 0.129 0 +0
2021-02-23 2021-02-19 0.134 0 +0
2021-02-22 2021-02-18 0.125 0 +0
2021-02-19 2021-02-17 0.129 0 +0
2021-02-18 2021-02-16 0.132 0 +0
2021-02-17 2021-02-11 0.130 0 +0
2021-02-16 2021-02-09 0.130 0 +0
2021-02-10 2021-02-08 0.130 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.131 0 +0
2021-02-05 2021-02-03 0.132 0 +0
2021-02-04 2021-02-02 0.133 0 +0
2021-02-03 2021-02-01 0.133 0 +0
2021-02-02 2021-01-29 0.127 0 +0
2021-02-01 2021-01-28 0.131 0 +0
2021-01-29 2021-01-27 0.126 0 +0
2021-01-28 2021-01-26 0.131 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.131 0 +0
2021-01-25 2021-01-21 0.131 0 +0
2021-01-22 2021-01-20 0.132 0 +0
2021-01-21 2021-01-19 0.134 0 +0
2021-01-20 2021-01-18 0.134 0 +0
2021-01-19 2021-01-15 0.139 0 +0
2021-01-18 2021-01-14 0.144 0 +0
2021-01-15 2021-01-13 0.136 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.143 0 +0
2021-01-12 2021-01-08 0.143 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.150 0 +0
2021-01-07 2021-01-05 0.163 0 +0
2021-01-06 2021-01-04 0.160 0 +0
2021-01-05 2020-12-31 0.140 0 +0
2021-01-04 2020-12-29 0.145 0 +0
2020-12-30 2020-12-28 0.153 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.134 0 +0
2020-12-23 2020-12-21 0.144 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.155 0 +0
2020-12-18 2020-12-16 0.140 0 +0
2020-12-17 2020-12-15 0.150 0 +0
2020-12-16 2020-12-14 0.141 0 +0
2020-12-15 2020-12-11 0.150 0 +0
2020-12-14 2020-12-10 0.150 0 +0
2020-12-11 2020-12-09 0.153 0 +0
2020-12-10 2020-12-08 0.154 0 +0
2020-12-09 2020-12-07 0.170 0 +0
2020-12-08 2020-12-04 0.163 0 +0
2020-12-07 2020-12-03 0.163 0 +0
2020-12-04 2020-12-02 0.171 0 +0
2020-12-03 2020-12-01 0.160 0 +0
2020-12-02 2020-11-30 0.160 0 +0
2020-12-01 2020-11-27 0.154 0 +0
2020-11-30 2020-11-26 0.161 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.165 0 +0
2020-11-25 2020-11-23 0.160 0 +0
2020-11-24 2020-11-20 0.158 0 +0
2020-11-23 2020-11-19 0.166 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.173 0 +0
2020-11-17 2020-11-13 0.170 0 +0
2020-11-16 2020-11-12 0.171 0 +0
2020-11-13 2020-11-11 0.177 0 +0
2020-11-12 2020-11-10 0.154 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.140 0 +0
2020-11-06 2020-11-04 0.140 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.140 0 +0
2020-11-03 2020-10-30 0.153 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.155 0 +0
2020-10-29 2020-10-27 0.147 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.138 0 +0
2020-10-23 2020-10-21 0.133 0 +0
2020-10-22 2020-10-20 0.150 0 +0
2020-10-21 2020-10-19 0.150 0 +0
2020-10-20 2020-10-16 0.147 0 +0
2020-10-19 2020-10-15 0.147 0 +0
2020-10-16 2020-10-14 0.148 0 +0
2020-10-15 2020-10-12 0.153 0 +0
2020-10-14 2020-10-09 0.157 0 +0
2020-10-12 2020-10-08 0.154 0 +0
2020-10-09 2020-10-07 0.152 0 +0
2020-10-08 2020-10-06 0.159 0 +0
2020-10-07 2020-10-05 0.155 0 +0
2020-10-06 2020-09-30 0.141 0 +0
2020-10-05 2020-09-29 0.124 0 +0
2020-09-30 2020-09-28 0.107 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.117 0 +0
2020-09-25 2020-09-23 0.114 0 +0
2020-09-24 2020-09-22 0.111 0 +0
2020-09-23 2020-09-21 0.120 0 +0
2020-09-22 2020-09-18 0.120 0 +0
2020-09-21 2020-09-17 0.129 0 +0
2020-09-18 2020-09-16 0.111 0 +0
2020-09-17 2020-09-15 0.111 0 +0
2020-09-16 2020-09-14 0.111 0 +0
2020-09-15 2020-09-11 0.111 0 +0
2020-09-14 2020-09-10 0.111 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.121 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.122 0 +0
2020-09-07 2020-09-03 0.130 0 +0
2020-09-04 2020-09-02 0.145 0 +0
2020-09-03 2020-09-01 0.136 0 +0
2020-09-02 2020-08-31 0.141 0 +0
2020-09-01 2020-08-28 0.130 0 +0
2020-08-31 2020-08-27 0.128 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.112 0 +0
2020-08-26 2020-08-24 0.080 0 +0
2020-08-25 2020-08-21 0.080 0 +0
2020-08-24 2020-08-20 0.080 0 +0
2020-08-21 2020-08-19 0.082 0 +0
2020-08-20 2020-08-18 0.082 0 +0
2020-08-19 2020-08-17 0.082 0 +0
2020-08-18 2020-08-14 0.082 0 +0
2020-08-17 2020-08-13 0.082 0 +0
2020-08-14 2020-08-12 0.082 0 +0
2020-08-13 2020-08-11 0.082 0 +0
2020-08-12 2020-08-10 0.082 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.076 0 +0
2020-08-07 2020-08-05 0.075 0 +0
2020-08-06 2020-08-04 0.075 0 +0
2020-08-05 2020-08-03 0.075 0 +0
2020-08-04 2020-07-31 0.087 0 +0
2020-08-03 2020-07-30 0.080 0 +0
2020-07-31 2020-07-29 0.080 0 +0
2020-07-30 2020-07-28 0.081 0 +0
2020-07-29 2020-07-27 0.081 0 +0
2020-07-28 2020-07-24 0.081 0 +0
2020-07-27 2020-07-23 0.081 0 +0
2020-07-24 2020-07-22 0.090 0 +0
2020-07-23 2020-07-21 0.090 0 +0
2020-07-22 2020-07-20 0.090 0 +0
2020-07-21 2020-07-17 0.090 0 +0
2020-07-20 2020-07-16 0.090 0 +0
2020-07-17 2020-07-15 0.090 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.098 0 +0
2020-07-14 2020-07-10 0.098 0 +0
2020-07-13 2020-07-09 0.090 0 +0
2020-07-10 2020-07-08 0.090 0 +0
2020-07-09 2020-07-07 0.089 0 +0
2020-07-08 2020-07-06 0.090 0 +0
2020-07-07 2020-07-03 0.096 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.090 0 +0
2020-07-02 2020-06-29 0.098 0 +0
2020-06-30 2020-06-26 0.098 0 +0
2020-06-29 2020-06-24 0.099 0 +0
2020-06-26 2020-06-23 0.093 0 +0
2020-06-24 2020-06-22 0.094 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.110 0 +0
2020-06-19 2020-06-17 0.110 0 +0
2020-06-18 2020-06-16 0.100 0 +0
2020-06-17 2020-06-15 0.090 0 +0
2020-06-16 2020-06-12 0.088 0 +0
2020-06-15 2020-06-11 0.088 0 +0
2020-06-12 2020-06-10 0.087 0 +0
2020-06-11 2020-06-09 0.087 0 +0
2020-06-10 2020-06-08 0.095 0 +0
2020-06-09 2020-06-05 0.100 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.088 0 +0
2020-06-04 2020-06-02 0.062 0 +0
2020-06-03 2020-06-01 0.065 0 +0
2020-06-02 2020-05-29 0.062 0 +0
2020-06-01 2020-05-28 0.070 0 +0
2020-05-29 2020-05-27 0.070 0 +0
2020-05-28 2020-05-26 0.070 0 +0
2020-05-27 2020-05-25 0.070 0 +0
2020-05-26 2020-05-22 0.067 0 +0
2020-05-25 2020-05-21 0.060 0 +0
2020-05-22 2020-05-20 0.056 0 +0
2020-05-21 2020-05-19 0.056 0 +0
2020-05-20 2020-05-18 0.058 0 +0
2020-05-19 2020-05-15 0.058 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.070 0 +0
2020-05-12 2020-05-08 0.063 0 +0
2020-05-11 2020-05-07 0.063 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.065 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.060 0 +0
2020-04-29 2020-04-27 0.066 0 +0
2020-04-28 2020-04-24 0.070 0 +0
2020-04-27 2020-04-23 0.070 0 +0
2020-04-24 2020-04-22 0.070 0 +0
2020-04-23 2020-04-21 0.067 0 +0
2020-04-22 2020-04-20 0.065 0 +0
2020-04-21 2020-04-17 0.065 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.067 0 +0
2020-04-16 2020-04-14 0.066 0 +0
2020-04-15 2020-04-09 0.067 0 +0
2020-04-14 2020-04-08 0.063 0 +0
2020-04-09 2020-04-07 0.058 0 +0
2020-04-08 2020-04-06 0.060 0 +0
2020-04-07 2020-04-03 0.070 0 +0
2020-04-06 2020-04-02 0.073 0 +0
2020-04-03 2020-04-01 0.052 0 +0
2020-04-02 2020-03-31 0.054 0 +0
2020-04-01 2020-03-30 0.054 0 +0
2020-03-31 2020-03-27 0.057 0 +0
2020-03-30 2020-03-26 0.056 0 +0
2020-03-27 2020-03-25 0.056 0 +0
2020-03-26 2020-03-24 0.056 0 +0
2020-03-25 2020-03-23 0.055 0 +0
2020-03-24 2020-03-20 0.061 0 +0
2020-03-23 2020-03-19 0.061 0 +0
2020-03-20 2020-03-18 0.061 0 +0
2020-03-19 2020-03-17 0.063 0 +0
2020-03-18 2020-03-16 0.063 0 +0
2020-03-17 2020-03-13 0.063 0 +0
2020-03-16 2020-03-12 0.063 0 +0
2020-03-13 2020-03-11 0.063 0 +0
2020-03-12 2020-03-10 0.063 0 +0
2020-03-11 2020-03-09 0.068 0 +0
2020-03-10 2020-03-06 0.068 0 +0
2020-03-09 2020-03-05 0.068 0 +0
2020-03-06 2020-03-04 0.069 0 +0
2020-03-05 2020-03-03 0.069 0 +0
2020-03-04 2020-03-02 0.070 0 +0
2020-03-03 2020-02-28 0.070 0 +0
2020-03-02 2020-02-27 0.070 0 +0
2020-02-28 2020-02-26 0.078 0 +0
2020-02-27 2020-02-25 0.071 0 +0
2020-02-26 2020-02-24 0.069 0 +0
2020-02-25 2020-02-21 0.069 0 +0
2020-02-24 2020-02-20 0.072 0 +0
2020-02-21 2020-02-19 0.077 0 +0
2020-02-20 2020-02-18 0.076 0 +0
2020-02-19 2020-02-17 0.076 0 +0
2020-02-18 2020-02-14 0.073 0 +0
2020-02-17 2020-02-13 0.086 0 +0
2020-02-14 2020-02-12 0.088 0 +0
2020-02-13 2020-02-11 0.062 0 +0
2020-02-12 2020-02-10 0.060 0 +0
2020-02-11 2020-02-07 0.060 0 +0
2020-02-10 2020-02-06 0.060 0 +0
2020-02-07 2020-02-05 0.058 0 +0
2020-02-06 2020-02-04 0.058 0 +0
2020-02-05 2020-02-03 0.057 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.066 0 +0
2020-01-31 2020-01-29 0.071 0 +0
2020-01-30 2020-01-24 0.071 0 +0
2020-01-29 2020-01-22 0.072 0 +0
2020-01-23 2020-01-21 0.079 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.080 0 +0
2020-01-20 2020-01-16 0.080 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.081 0 +0
2020-01-15 2020-01-13 0.081 0 +0
2020-01-14 2020-01-10 0.084 0 +0
2020-01-13 2020-01-09 0.084 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.090 0 +0
2020-01-07 2020-01-03 0.092 0 +0
2020-01-06 2020-01-02 0.094 0 +0
2020-01-03 2019-12-31 0.089 0 +0
2020-01-02 2019-12-27 0.091 0 +0
2019-12-30 2019-12-24 0.101 0 +0
2019-12-27 2019-12-20 0.095 0 +0
2019-12-23 2019-12-19 0.096 0 +0
2019-12-20 2019-12-18 0.100 0 +0
2019-12-19 2019-12-17 0.101 0 +0
2019-12-18 2019-12-16 0.100 0 +0
2019-12-17 2019-12-13 0.100 0 +0
2019-12-16 2019-12-12 0.102 0 +0
2019-12-13 2019-12-11 0.102 0 +0
2019-12-12 2019-12-10 0.113 0 +0
2019-12-11 2019-12-09 0.115 0 +0
2019-12-10 2019-12-06 0.115 0 +0
2019-12-09 2019-12-05 0.115 0 +0
2019-12-06 2019-12-04 0.118 0 +0
2019-12-05 2019-12-03 0.119 0 +0
2019-12-04 2019-12-02 0.119 0 +0
2019-12-03 2019-11-29 0.109 0 +0
2019-12-02 2019-11-28 0.109 0 +0
2019-11-29 2019-11-27 0.120 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.117 0 +0
2019-11-26 2019-11-22 0.120 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.113 0 +0
2019-11-21 2019-11-19 0.113 0 +0
2019-11-20 2019-11-18 0.109 0 +0
2019-11-19 2019-11-15 0.110 0 +0
2019-11-18 2019-11-14 0.110 0 +0
2019-11-15 2019-11-13 0.113 0 +0
2019-11-14 2019-11-12 0.119 0 +0
2019-11-13 2019-11-11 0.116 0 +0
2019-11-12 2019-11-08 0.121 0 +0
2019-11-11 2019-11-07 0.115 0 +0
2019-11-08 2019-11-06 0.115 0 +0
2019-11-07 2019-11-05 0.113 0 +0
2019-11-06 2019-11-04 0.115 0 +0
2019-11-05 2019-11-01 0.115 0 +0
2019-11-04 2019-10-31 0.125 0 +0
2019-11-01 2019-10-30 0.125 0 +0
2019-10-31 2019-10-29 0.125 0 +0
2019-10-30 2019-10-28 0.125 0 +0
2019-10-29 2019-10-25 0.120 0 +0
2019-10-28 2019-10-24 0.120 0 +0
2019-10-25 2019-10-23 0.128 0 +0
2019-10-24 2019-10-22 0.129 0 +0
2019-10-23 2019-10-21 0.120 0 +0
2019-10-22 2019-10-18 0.129 0 +0
2019-10-21 2019-10-17 0.129 0 +0
2019-10-18 2019-10-16 0.125 0 +0
2019-10-17 2019-10-15 0.125 0 +0
2019-10-16 2019-10-14 0.115 0 +0
2019-10-15 2019-10-11 0.115 0 +0
2019-10-14 2019-10-10 0.112 0 +0
2019-10-11 2019-10-09 0.112 0 +0
2019-10-10 2019-10-08 0.112 0 +0
2019-10-09 2019-10-04 0.111 0 +0
2019-10-08 2019-10-03 0.118 0 +0
2019-10-04 2019-10-02 0.120 0 +0
2019-10-03 2019-09-30 0.120 0 +0
2019-10-02 2019-09-27 0.128 0 +0
2019-09-30 2019-09-26 0.125 0 +0
2019-09-27 2019-09-25 0.125 0 +0
2019-09-26 2019-09-24 0.126 0 +0
2019-09-25 2019-09-23 0.126 0 +0
2019-09-24 2019-09-20 0.118 0 +0
2019-09-23 2019-09-19 0.118 0 +0
2019-09-20 2019-09-18 0.113 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.110 0 +0
2019-09-16 2019-09-12 0.113 0 +0
2019-09-13 2019-09-11 0.111 0 +0
2019-09-12 2019-09-10 0.106 0 +0
2019-09-11 2019-09-09 0.103 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.109 0 +0
2019-09-05 2019-09-03 0.110 0 +0
2019-09-04 2019-09-02 0.110 0 +0
2019-09-03 2019-08-30 0.101 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.106 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.111 0 +0
2019-08-23 2019-08-21 0.119 0 +0
2019-08-22 2019-08-20 0.109 0 +0
2019-08-21 2019-08-19 0.103 0 +0
2019-08-20 2019-08-16 0.092 0 +0
2019-08-19 2019-08-15 0.088 0 +0
2019-08-16 2019-08-14 0.088 0 +0
2019-08-15 2019-08-13 0.110 0 +0
2019-08-14 2019-08-12 0.113 0 +0
2019-08-13 2019-08-09 0.107 0 +0
2019-08-12 2019-08-08 0.107 0 +0
2019-08-09 2019-08-07 0.099 0 +0
2019-08-08 2019-08-06 0.094 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.120 0 +0
2019-08-05 2019-08-01 0.117 0 +0
2019-08-02 2019-07-31 0.120 0 +0
2019-08-01 2019-07-30 0.115 0 +0
2019-07-31 2019-07-29 0.118 0 +0
2019-07-30 2019-07-26 0.126 0 +0
2019-07-29 2019-07-25 0.119 0 +0
2019-07-26 2019-07-24 0.117 0 +0
2019-07-25 2019-07-23 0.130 0 +0
2019-07-24 2019-07-22 0.132 0 +0
2019-07-23 2019-07-19 0.124 0 +0
2019-07-22 2019-07-18 0.119 0 +0
2019-07-19 2019-07-17 0.119 0 +0
2019-07-18 2019-07-16 0.120 0 +0
2019-07-17 2019-07-15 0.113 0 +0
2019-07-16 2019-07-12 0.114 0 +0
2019-07-15 2019-07-11 0.113 0 +0
2019-07-12 2019-07-10 0.105 0 +0
2019-07-11 2019-07-09 0.105 0 +0
2019-07-10 2019-07-08 0.107 0 +0
2019-07-09 2019-07-05 0.110 0 +0
2019-07-08 2019-07-04 0.114 0 +0
2019-07-05 2019-07-03 0.110 0 +0
2019-07-04 2019-07-02 0.106 0 +0
2019-07-03 2019-06-28 0.105 0 +0
2019-07-02 2019-06-27 0.105 0 +0
2019-06-28 2019-06-26 0.105 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.105 0 +0
2019-06-25 2019-06-21 0.105 0 +0
2019-06-24 2019-06-20 0.114 0 +0
2019-06-21 2019-06-19 0.114 0 +0
2019-06-20 2019-06-18 0.117 0 +0
2019-06-19 2019-06-17 0.111 0 +0
2019-06-18 2019-06-14 0.111 0 +0
2019-06-17 2019-06-13 0.112 0 +0
2019-06-14 2019-06-12 0.103 0 +0
2019-06-13 2019-06-11 0.103 0 +0
2019-06-12 2019-06-10 0.101 0 +0
2019-06-11 2019-06-06 0.098 0 +0
2019-06-10 2019-06-05 0.103 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.106 0 +0
2019-06-04 2019-05-31 0.111 0 +0
2019-06-03 2019-05-30 0.105 0 +0
2019-05-31 2019-05-29 0.106 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.106 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.114 0 +0
2019-05-23 2019-05-21 0.112 0 +0
2019-05-22 2019-05-20 0.117 0 +0
2019-05-21 2019-05-17 0.114 0 +0
2019-05-20 2019-05-16 0.120 0 +0
2019-05-17 2019-05-15 0.117 0 +0
2019-05-16 2019-05-14 0.136 0 +0
2019-05-15 2019-05-10 0.131 0 +0
2019-05-14 2019-05-09 0.132 0 +0
2019-05-10 2019-05-08 0.141 0 +0
2019-05-09 2019-05-07 0.135 0 +0
2019-05-08 2019-05-06 0.128 0 +0
2019-05-07 2019-05-03 0.144 0 +0
2019-05-06 2019-05-02 0.144 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.140 0 +0
2019-04-30 2019-04-26 0.136 0 +0
2019-04-29 2019-04-25 0.133 0 +0
2019-04-26 2019-04-24 0.132 0 +0
2019-04-25 2019-04-23 0.137 0 +0
2019-04-24 2019-04-18 0.134 0 +0
2019-04-23 2019-04-17 0.138 0 +0
2019-04-18 2019-04-16 0.138 0 +0
2019-04-17 2019-04-15 0.128 0 +0
2019-04-16 2019-04-12 0.127 0 +0
2019-04-15 2019-04-11 0.125 0 +0
2019-04-12 2019-04-10 0.115 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.118 0 +0
2019-04-09 2019-04-04 0.118 0 +0
2019-04-08 2019-04-03 0.118 0 +0
2019-04-04 2019-04-02 0.122 0 +0
2019-04-03 2019-04-01 0.114 0 +0
2019-04-02 2019-03-29 0.114 0 +0
2019-04-01 2019-03-28 0.118 0 +0
2019-03-29 2019-03-27 0.111 0 +0
2019-03-28 2019-03-26 0.104 0 +0
2019-03-27 2019-03-25 0.118 0 +0
2019-03-26 2019-03-22 0.113 0 +0
2019-03-25 2019-03-21 0.123 0 +0
2019-03-22 2019-03-20 0.126 0 +0
2019-03-21 2019-03-19 0.125 0 +0
2019-03-20 2019-03-18 0.127 0 +0
2019-03-19 2019-03-15 0.122 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.118 0 +0
2019-03-14 2019-03-12 0.128 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.120 0 +0
2019-03-08 2019-03-06 0.102 0 +0
2019-03-07 2019-03-05 0.091 0 +0
2019-03-06 2019-03-04 0.076 0 +0
2019-03-05 2019-03-01 0.072 0 +0
2019-03-04 2019-02-28 0.072 0 +0
2019-03-01 2019-02-27 0.070 0 +0
2019-02-28 2019-02-26 0.071 0 +0
2019-02-27 2019-02-25 0.071 0 +0
2019-02-26 2019-02-22 0.069 0 +0
2019-02-25 2019-02-21 0.063 0 +0
2019-02-22 2019-02-20 0.063 0 +0
2019-02-21 2019-02-19 0.071 0 +0
2019-02-20 2019-02-18 0.069 0 +0
2019-02-19 2019-02-15 0.053 0 +0
2019-02-18 2019-02-14 0.041 0 +0
2019-02-15 2019-02-13 0.041 0 +0
2019-02-14 2019-02-12 0.040 0 +0
2019-02-13 2019-02-11 0.038 0 +0
2019-02-12 2019-02-08 0.037 0 +0
2019-02-11 2019-02-04 0.037 0 +0
2019-02-08 2019-01-31 0.038 0 +0
2019-02-01 2019-01-30 0.037 0 +0
2019-01-31 2019-01-29 0.040 0 +0
2019-01-30 2019-01-28 0.039 0 +0
2019-01-29 2019-01-25 0.043 0 +0
2019-01-28 2019-01-24 0.042 0 +0
2019-01-25 2019-01-23 0.042 0 +0
2019-01-24 2019-01-22 0.042 0 +0
2019-01-23 2019-01-21 0.040 0 +0
2019-01-22 2019-01-18 0.040 0 +0
2019-01-21 2019-01-17 0.045 0 +0
2019-01-18 2019-01-16 0.050 0 +0
2019-01-17 2019-01-15 0.059 0 +0
2019-01-16 2019-01-14 0.059 0 +0
2019-01-15 2019-01-11 0.053 0 +0
2019-01-14 2019-01-10 0.051 0 +0
2019-01-11 2019-01-09 0.052 0 +0
2019-01-10 2019-01-08 0.047 0 +0
2019-01-09 2019-01-07 0.051 0 +0
2019-01-08 2019-01-04 0.048 0 +0
2019-01-07 2019-01-03 0.045 0 +0
2019-01-04 2019-01-02 0.055 0 +0
2019-01-03 2018-12-31 0.055 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.058 0 +0
2018-12-27 2018-12-20 0.057 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.060 0 +0
2018-12-19 2018-12-17 0.060 0 +0
2018-12-18 2018-12-14 0.060 0 +0
2018-12-17 2018-12-13 0.060 0 +0
2018-12-14 2018-12-12 0.060 0 +0
2018-12-13 2018-12-11 0.059 0 +0
2018-12-12 2018-12-10 0.059 0 +0
2018-12-11 2018-12-07 0.058 0 +0
2018-12-10 2018-12-06 0.058 0 +0
2018-12-07 2018-12-05 0.060 0 +0
2018-12-06 2018-12-04 0.060 0 +0
2018-12-05 2018-12-03 0.062 0 +0
2018-12-04 2018-11-30 0.062 0 +0
2018-12-03 2018-11-29 0.063 0 +0
2018-11-30 2018-11-28 0.070 0 +0
2018-11-29 2018-11-27 0.072 0 +0
2018-11-28 2018-11-26 0.072 0 +0
2018-11-27 2018-11-23 0.072 0 +0
2018-11-26 2018-11-22 0.075 0 +0
2018-11-23 2018-11-21 0.075 0 +0
2018-11-22 2018-11-20 0.075 0 +0
2018-11-21 2018-11-19 0.076 0 +0
2018-11-20 2018-11-16 0.076 0 +0
2018-11-19 2018-11-15 0.075 0 +0
2018-11-16 2018-11-14 0.075 0 +0
2018-11-15 2018-11-13 0.075 0 +0
2018-11-14 2018-11-12 0.075 0 +0
2018-11-13 2018-11-09 0.074 0 +0
2018-11-12 2018-11-08 0.077 0 +0
2018-11-09 2018-11-07 0.076 0 +0
2018-11-08 2018-11-06 0.075 0 +0
2018-11-07 2018-11-05 0.075 0 +0
2018-11-06 2018-11-02 0.075 0 +0
2018-11-05 2018-11-01 0.075 0 +0
2018-11-02 2018-10-31 0.075 0 +0
2018-11-01 2018-10-30 0.075 0 +0
2018-10-31 2018-10-29 0.076 0 +0
2018-10-30 2018-10-26 0.085 0 +0
2018-10-29 2018-10-25 0.085 0 +0
2018-10-26 2018-10-24 0.085 0 +0
2018-10-25 2018-10-23 0.081 0 +0
2018-10-24 2018-10-22 0.074 0 +0
2018-10-23 2018-10-19 0.081 0 +0
2018-10-22 2018-10-18 0.083 0 +0
2018-10-19 2018-10-16 0.083 0 +0
2018-10-18 2018-10-15 0.083 0 +0
2018-10-16 2018-10-12 0.083 0 +0
2018-10-15 2018-10-11 0.073 0 +0
2018-10-12 2018-10-10 0.081 0 +0
2018-10-11 2018-10-09 0.081 0 +0
2018-10-10 2018-10-08 0.081 0 +0
2018-10-09 2018-10-05 0.080 0 +0
2018-10-08 2018-10-04 0.076 0 +0
2018-10-05 2018-10-03 0.083 0 +0
2018-10-04 2018-10-02 0.084 0 +0
2018-10-03 2018-09-28 0.084 0 +0
2018-10-02 2018-09-27 0.085 0 +0
2018-09-28 2018-09-26 0.083 0 +0
2018-09-27 2018-09-24 0.095 0 +0
2018-09-26 2018-09-21 0.082 0 +0
2018-09-24 2018-09-20 0.085 0 +0
2018-09-21 2018-09-19 0.093 0 +0
2018-09-20 2018-09-18 0.076 0 +0
2018-09-19 2018-09-17 0.080 0 +0
2018-09-18 2018-09-14 0.081 0 +0
2018-09-17 2018-09-13 0.080 0 +0
2018-09-14 2018-09-12 0.088 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.103 0 +0
2018-09-11 2018-09-07 0.101 0 +0
2018-09-10 2018-09-06 0.102 0 +0
2018-09-07 2018-09-05 0.102 0 +0
2018-09-06 2018-09-04 0.088 0 +0
2018-09-05 2018-09-03 0.083 0 +0
2018-09-04 2018-08-31 0.083 0 +0
2018-09-03 2018-08-30 0.095 0 +0
2018-08-31 2018-08-29 0.095 0 +0
2018-08-30 2018-08-28 0.095 0 +0
2018-08-29 2018-08-27 0.096 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.087 0 +0
2018-08-24 2018-08-22 0.085 0 +0
2018-08-23 2018-08-21 0.086 0 +0
2018-08-22 2018-08-20 0.088 0 +0
2018-08-21 2018-08-17 0.089 0 +0
2018-08-20 2018-08-16 0.089 0 +0
2018-08-17 2018-08-15 0.091 0 +0
2018-08-16 2018-08-14 0.099 0 +0
2018-08-15 2018-08-13 0.100 0 +0
2018-08-14 2018-08-10 0.100 0 +0
2018-08-13 2018-08-09 0.100 0 +0
2018-08-10 2018-08-08 0.103 0 +0
2018-08-09 2018-08-07 0.103 0 +0
2018-08-08 2018-08-06 0.105 0 +0
2018-08-07 2018-08-03 0.105 0 +0
2018-08-06 2018-08-02 0.112 0 +0
2018-08-03 2018-08-01 0.109 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.110 0 +0
2018-07-31 2018-07-27 0.115 0 +0
2018-07-30 2018-07-26 0.118 0 +0
2018-07-27 2018-07-25 0.129 0 +0
2018-07-26 2018-07-24 0.119 0 +0
2018-07-25 2018-07-23 0.129 0 +0
2018-07-24 2018-07-20 0.130 0 +0
2018-07-23 2018-07-19 0.130 0 +0
2018-07-20 2018-07-18 0.143 0 +0
2018-07-19 2018-07-17 0.136 0 +0
2018-07-18 2018-07-16 0.137 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.140 0 +0
2018-07-13 2018-07-11 0.126 0 +0
2018-07-12 2018-07-10 0.131 0 +0
2018-07-11 2018-07-09 0.130 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.137 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.145 0 +0
2018-07-03 2018-06-28 0.145 0 +0
2018-06-29 2018-06-27 0.149 0 +0
2018-06-28 2018-06-26 0.150 0 +0
2018-06-27 2018-06-25 0.153 0 +0
2018-06-26 2018-06-22 0.153 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.153 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.163 0 +0
2018-06-19 2018-06-14 0.165 0 +0
2018-06-15 2018-06-13 0.164 0 +0
2018-06-14 2018-06-12 0.167 0 +0
2018-06-13 2018-06-11 0.175 0 +0
2018-06-12 2018-06-08 0.170 0 +0
2018-06-11 2018-06-07 0.165 0 +0
2018-06-08 2018-06-06 0.169 0 +0
2018-06-07 2018-06-05 0.169 0 +0
2018-06-06 2018-06-04 0.173 0 +0
2018-06-05 2018-06-01 0.169 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.167 0 +0
2018-05-31 2018-05-29 0.170 0 +0
2018-05-30 2018-05-28 0.167 0 +0
2018-05-29 2018-05-25 0.162 0 +0
2018-05-28 2018-05-24 0.170 0 +0
2018-05-25 2018-05-23 0.171 0 +0
2018-05-24 2018-05-21 0.173 0 +0
2018-05-23 2018-05-18 0.172 0 +0
2018-05-21 2018-05-17 0.150 0 +0
2018-05-18 2018-05-16 0.159 0 +0
2018-05-17 2018-05-15 0.160 0 +0
2018-05-16 2018-05-14 0.160 0 +0
2018-05-15 2018-05-11 0.174 0 +0
2018-05-14 2018-05-10 0.156 0 +0
2018-05-11 2018-05-09 0.161 0 +0
2018-05-10 2018-05-08 0.170 0 +0
2018-05-09 2018-05-07 0.166 0 +0
2018-05-08 2018-05-04 0.165 0 +0
2018-05-07 2018-05-03 0.167 0 +0
2018-05-04 2018-05-02 0.167 0 +0
2018-05-03 2018-04-30 0.162 0 +0
2018-05-02 2018-04-27 0.160 0 +0
2018-04-30 2018-04-26 0.164 0 +0
2018-04-27 2018-04-25 0.166 0 +0
2018-04-26 2018-04-24 0.166 0 +0
2018-04-25 2018-04-23 0.172 0 +0
2018-04-24 2018-04-20 0.170 0 +0
2018-04-23 2018-04-19 0.179 0 +0
2018-04-20 2018-04-18 0.179 0 +0
2018-04-19 2018-04-17 0.166 0 +0
2018-04-18 2018-04-16 0.165 0 +0
2018-04-17 2018-04-13 0.179 0 +0
2018-04-16 2018-04-12 0.168 0 +0
2018-04-13 2018-04-11 0.170 0 +0
2018-04-12 2018-04-10 0.173 0 +0
2018-04-11 2018-04-09 0.178 0 +0
2018-04-10 2018-04-06 0.175 0 +0
2018-04-09 2018-04-04 0.178 0 +0
2018-04-06 2018-04-03 0.182 0 +0
2018-04-04 2018-03-29 0.180 0 +0
2018-04-03 2018-03-28 0.185 0 +0
2018-03-29 2018-03-27 0.200 0 +0
2018-03-28 2018-03-26 0.200 0 +0
2018-03-27 2018-03-23 0.196 0 +0
2018-03-26 2018-03-22 0.199 0 +0
2018-03-23 2018-03-21 0.200 0 +0
2018-03-22 2018-03-20 0.206 0 +0
2018-03-21 2018-03-19 0.207 0 +0
2018-03-20 2018-03-16 0.203 0 +0
2018-03-19 2018-03-15 0.207 0 +0
2018-03-16 2018-03-14 0.202 0 +0
2018-03-15 2018-03-13 0.208 0 +0
2018-03-14 2018-03-12 0.202 0 +0
2018-03-13 2018-03-09 0.208 0 +0
2018-03-12 2018-03-08 0.200 0 +0
2018-03-09 2018-03-07 0.200 0 +0
2018-03-08 2018-03-06 0.205 0 +0
2018-03-07 2018-03-05 0.204 0 +0
2018-03-06 2018-03-02 0.210 0 +0
2018-03-05 2018-03-01 0.207 0 +0
2018-03-02 2018-02-28 0.215 0 +0
2018-03-01 2018-02-27 0.210 0 +0
2018-02-28 2018-02-26 0.210 0 +0
2018-02-27 2018-02-23 0.211 0 +0
2018-02-26 2018-02-22 0.219 0 +0
2018-02-23 2018-02-21 0.215 0 +0
2018-02-22 2018-02-20 0.205 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.201 0 +0
2018-02-14 2018-02-12 0.201 0 +0
2018-02-13 2018-02-09 0.201 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.200 0 +0
2018-02-08 2018-02-06 0.198 0 +0
2018-02-07 2018-02-05 0.200 0 +0
2018-02-06 2018-02-02 0.204 0 +0
2018-02-05 2018-02-01 0.204 0 +0
2018-02-02 2018-01-31 0.204 0 +0
2018-02-01 2018-01-30 0.201 0 +0
2018-01-31 2018-01-29 0.200 0 +0
2018-01-30 2018-01-26 0.205 0 +0
2018-01-29 2018-01-25 0.204 0 +0
2018-01-26 2018-01-24 0.204 0 +0
2018-01-25 2018-01-23 0.205 0 +0
2018-01-24 2018-01-22 0.205 0 +0
2018-01-23 2018-01-19 0.202 0 +0
2018-01-22 2018-01-18 0.201 0 +0
2018-01-19 2018-01-17 0.203 0 +0
2018-01-18 2018-01-16 0.200 0 +0
2018-01-17 2018-01-15 0.204 0 +0
2018-01-16 2018-01-12 0.206 0 +0
2018-01-15 2018-01-11 0.206 0 +0
2018-01-12 2018-01-10 0.208 0 +0
2018-01-11 2018-01-09 0.211 0 +0
2018-01-10 2018-01-08 0.204 0 +0
2018-01-09 2018-01-05 0.207 0 +0
2018-01-08 2018-01-04 0.207 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.203 0 +0
2018-01-03 2017-12-29 0.208 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.214 0 +0
2017-12-28 2017-12-22 0.212 0 +0
2017-12-27 2017-12-21 0.207 0 +0
2017-12-22 2017-12-20 0.203 0 +0
2017-12-21 2017-12-19 0.210 0 +0
2017-12-20 2017-12-18 0.215 0 +0
2017-12-19 2017-12-15 0.209 0 +0
2017-12-18 2017-12-14 0.208 0 +0
2017-12-15 2017-12-13 0.216 0 +0
2017-12-14 2017-12-12 0.216 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.208 0 +0
2017-12-11 2017-12-07 0.209 0 +0
2017-12-08 2017-12-06 0.212 0 +0
2017-12-07 2017-12-05 0.212 0 +0
2017-12-06 2017-12-04 0.224 0 +0
2017-12-05 2017-12-01 0.226 0 +0
2017-12-04 2017-11-30 0.226 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.218 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.216 0 +0
2017-11-27 2017-11-23 0.216 0 +0
2017-11-24 2017-11-22 0.225 0 +0
2017-11-23 2017-11-21 0.228 0 +0
2017-11-22 2017-11-20 0.220 0 +0
2017-11-21 2017-11-17 0.215 0 +0
2017-11-20 2017-11-16 0.213 0 +0
2017-11-17 2017-11-15 0.214 0 +0
2017-11-16 2017-11-14 0.222 0 +0
2017-11-15 2017-11-13 0.215 0 +0
2017-11-14 2017-11-10 0.215 0 +0
2017-11-13 2017-11-09 0.222 0 +0
2017-11-10 2017-11-08 0.229 0 +0
2017-11-09 2017-11-07 0.230 0 +0
2017-11-08 2017-11-06 0.220 0 +0
2017-11-07 2017-11-03 0.226 0 +0
2017-11-06 2017-11-02 0.227 0 +0
2017-11-03 2017-11-01 0.239 0 +0
2017-11-02 2017-10-31 0.233 0 +0
2017-11-01 2017-10-30 0.240 0 +0
2017-10-31 2017-10-27 0.230 0 +0
2017-10-30 2017-10-26 0.234 0 +0
2017-10-27 2017-10-25 0.235 0 +0
2017-10-26 2017-10-24 0.232 0 +0
2017-10-25 2017-10-23 0.232 0 +0
2017-10-24 2017-10-20 0.240 0 +0
2017-10-23 2017-10-19 0.230 0 +0
2017-10-20 2017-10-18 0.242 0 +0
2017-10-19 2017-10-17 0.230 0 +0
2017-10-18 2017-10-16 0.230 0 +0
2017-10-17 2017-10-13 0.230 0 +0
2017-10-16 2017-10-12 0.226 0 +0
2017-10-13 2017-10-11 0.231 0 +0
2017-10-12 2017-10-10 0.220 0 +0
2017-10-11 2017-10-09 0.228 0 +0
2017-10-10 2017-10-06 0.230 0 +0
2017-10-09 2017-10-04 0.227 0 +0
2017-10-06 2017-10-03 0.223 0 +0
2017-10-04 2017-09-29 0.226 0 +0
2017-10-03 2017-09-28 0.233 0 +0
2017-09-29 2017-09-27 0.229 0 +0
2017-09-28 2017-09-26 0.235 0 +0
2017-09-27 2017-09-25 0.231 0 +0
2017-09-26 2017-09-22 0.235 0 +0
2017-09-25 2017-09-21 0.222 0 +0
2017-09-22 2017-09-20 0.238 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.226 0 +0
2017-09-18 2017-09-14 0.236 0 +0
2017-09-15 2017-09-13 0.231 0 +0
2017-09-14 2017-09-12 0.235 0 +0
2017-09-13 2017-09-11 0.235 0 +0
2017-09-12 2017-09-08 0.227 0 +0
2017-09-11 2017-09-07 0.227 0 +0
2017-09-08 2017-09-06 0.227 0 +0
2017-09-07 2017-09-05 0.228 0 +0
2017-09-06 2017-09-04 0.225 0 +0
2017-09-05 2017-09-01 0.230 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.225 0 +0
2017-08-31 2017-08-29 0.225 0 +0
2017-08-30 2017-08-28 0.230 0 +0
2017-08-29 2017-08-25 0.240 0 +0
2017-08-28 2017-08-24 0.240 0 +0
2017-08-25 2017-08-22 0.230 0 +0
2017-08-24 2017-08-21 0.230 0 +0
2017-08-22 2017-08-18 0.218 0 +0
2017-08-21 2017-08-17 0.225 0 +0
2017-08-18 2017-08-16 0.225 0 +0
2017-08-17 2017-08-15 0.225 0 +0
2017-08-16 2017-08-14 0.225 0 +0
2017-08-15 2017-08-11 0.230 0 +0
2017-08-14 2017-08-10 0.225 0 +0
2017-08-11 2017-08-09 0.232 0 +0
2017-08-10 2017-08-08 0.221 0 +0
2017-08-09 2017-08-07 0.225 0 +0
2017-08-08 2017-08-04 0.226 0 +0
2017-08-07 2017-08-03 0.231 0 +0
2017-08-04 2017-08-02 0.240 0 +0
2017-08-03 2017-08-01 0.230 0 +0
2017-08-02 2017-07-31 0.230 0 +0
2017-08-01 2017-07-28 0.235 0 +0
2017-07-31 2017-07-27 0.235 0 +0
2017-07-28 2017-07-26 0.235 0 +0
2017-07-27 2017-07-25 0.238 0 +0
2017-07-26 2017-07-24 0.239 0 +0
2017-07-25 2017-07-21 0.237 0 +0
2017-07-24 2017-07-20 0.240 0 +0
2017-07-21 2017-07-19 0.240 0 +0
2017-07-20 2017-07-18 0.245 0 +0
2017-07-19 2017-07-17 0.250 0 +0
2017-07-18 2017-07-14 0.250 0 +0
2017-07-17 2017-07-13 0.250 0 +0
2017-07-14 2017-07-12 0.250 0 +0
2017-07-13 2017-07-11 0.250 0 +0
2017-07-12 2017-07-10 0.250 0 +0
2017-07-11 2017-07-07 0.250 0 +0
2017-07-10 2017-07-06 0.265 0 +0
2017-07-07 2017-07-05 0.265 0 +0
2017-07-06 2017-07-04 0.255 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.245 0 +0
2017-06-30 2017-06-28 0.245 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.265 0 +0
2017-06-27 2017-06-23 0.240 0 +0
2017-06-26 2017-06-22 0.242 0 +0
2017-06-23 2017-06-21 0.230 0 +0
2017-06-22 2017-06-20 0.240 0 +0
2017-06-21 2017-06-19 0.239 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.240 0 +0
2017-06-16 2017-06-14 0.244 0 +0
2017-06-15 2017-06-13 0.250 0 +0
2017-06-14 2017-06-12 0.250 0 +0
2017-06-13 2017-06-09 0.250 0 +0
2017-06-12 2017-06-08 0.245 0 +0
2017-06-09 2017-06-07 0.255 0 +0
2017-06-08 2017-06-06 0.250 0 +0
2017-06-07 2017-06-05 0.245 0 +0
2017-06-06 2017-06-02 0.242 0 +0
2017-06-05 2017-06-01 0.238 0 +0
2017-06-02 2017-05-31 0.236 0 +0
2017-06-01 2017-05-29 0.240 0 +0
2017-05-31 2017-05-26 0.236 0 +0
2017-05-29 2017-05-25 0.236 0 +0
2017-05-26 2017-05-24 0.236 0 +0
2017-05-25 2017-05-23 0.241 0 +0
2017-05-24 2017-05-22 0.242 0 +0
2017-05-23 2017-05-19 0.241 0 +0
2017-05-22 2017-05-18 0.241 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.250 0 +0
2017-05-17 2017-05-15 0.250 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.255 0 +0
2017-05-12 2017-05-10 0.250 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.260 0 +0
2017-05-09 2017-05-05 0.265 0 +0
2017-05-08 2017-05-04 0.265 0 +0
2017-05-05 2017-05-02 0.270 0 +0
2017-05-04 2017-04-28 0.255 0 +0
2017-05-02 2017-04-27 0.260 0 +0
2017-04-28 2017-04-26 0.270 0 +0
2017-04-27 2017-04-25 0.270 0 +0
2017-04-26 2017-04-24 0.270 0 +0
2017-04-25 2017-04-21 0.255 0 +0
2017-04-24 2017-04-20 0.260 0 +0
2017-04-21 2017-04-19 0.260 0 +0
2017-04-20 2017-04-18 0.260 0 +0
2017-04-19 2017-04-13 0.270 0 +0
2017-04-18 2017-04-12 0.285 0 +0
2017-04-13 2017-04-11 0.280 0 +0
2017-04-12 2017-04-10 0.285 0 +0
2017-04-11 2017-04-07 0.275 0 +0
2017-04-10 2017-04-06 0.255 0 +0
2017-04-07 2017-04-05 0.255 0 +0
2017-04-06 2017-04-03 0.260 0 +0
2017-04-05 2017-03-31 0.255 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.255 0 +0
2017-03-29 2017-03-27 0.255 0 +0
2017-03-28 2017-03-24 0.237 0 +0
2017-03-27 2017-03-23 0.238 0 +0
2017-03-24 2017-03-22 0.240 0 +0
2017-03-23 2017-03-21 0.240 0 +0
2017-03-22 2017-03-20 0.239 0 +0
2017-03-21 2017-03-17 0.230 0 +0
2017-03-20 2017-03-16 0.239 0 +0
2017-03-17 2017-03-15 0.233 0 +0
2017-03-16 2017-03-14 0.235 0 +0
2017-03-15 2017-03-13 0.237 0 +0
2017-03-14 2017-03-10 0.238 0 +0
2017-03-13 2017-03-09 0.238 0 +0
2017-03-10 2017-03-08 0.232 0 +0
2017-03-09 2017-03-07 0.230 0 +0
2017-03-08 2017-03-06 0.230 0 +0
2017-03-07 2017-03-03 0.234 0 +0
2017-03-06 2017-03-02 0.233 0 +0
2017-03-03 2017-03-01 0.235 0 +0
2017-03-02 2017-02-28 0.241 0 +0
2017-03-01 2017-02-27 0.242 0 +0
2017-02-28 2017-02-24 0.242 0 +0
2017-02-27 2017-02-23 0.239 0 +0
2017-02-24 2017-02-22 0.239 0 +0
2017-02-23 2017-02-21 0.239 0 +0
2017-02-22 2017-02-20 0.239 0 +0
2017-02-21 2017-02-17 0.240 0 +0
2017-02-20 2017-02-16 0.243 0 +0
2017-02-17 2017-02-15 0.239 0 -114,000
2017-02-01 2017-01-25 0.250 114,000 +20,000 0.01% 28,500
2017-01-24 2017-01-20 0.245 94,000 +94,000 0.01% 23,030
2017-01-18 2017-01-16 0.239 0 -58,000
2017-01-16 2017-01-12 0.232 58,000 +36,000 0.00% 13,456
2017-01-10 2017-01-06 0.228 22,000 +22,000 0.00% 5,016
2016-12-28 2016-12-22 0.239 0 -100,000
2016-12-22 2016-12-20 0.221 100,000 +100,000 0.01% 22,100
2016-12-01 2016-11-29 0.239 0 -28,000
2016-10-06 2016-10-04 0.242 28,000 -420,000 0.00% 6,776
2016-09-21 2016-09-19 0.235 448,000 -12,000 0.03% 105,280
2016-08-19 2016-08-17 0.250 460,000 +100,000 0.03% 115,000
2016-08-09 2016-08-05 0.250 360,000 +114,000 0.02% 90,000
2016-08-08 2016-08-04 0.255 246,000 +16,000 0.02% 62,730
2016-08-05 2016-08-03 0.234 230,000 -86,000 0.02% 53,820
2016-08-04 2016-08-01 0.265 316,000 +16,000 0.02% 83,740
2016-08-03 2016-07-29 0.320 300,000 +4,000 0.02% 96,000
2016-07-25 2016-07-21 0.350 296,000 +170,000 0.02% 103,600
2016-07-20 2016-07-18 0.395 126,000 +8,000 0.01% 49,770
2016-07-12 2016-07-08 0.405 118,000 +50,000 0.01% 47,790
2016-07-07 2016-07-05 0.420 68,000 -200,000 0.00% 28,560
2016-07-05 2016-06-30 0.410 268,000 -18,000 0.02% 109,880
2016-06-29 2016-06-27 0.395 286,000 +12,000 0.02% 112,970
2016-06-28 2016-06-24 0.420 274,000 +268,000 0.02% 115,080
2016-06-27 2016-06-23 0.400 6,000 -100,000 0.00% 2,400
2016-06-24 2016-06-22 0.405 106,000 -90,000 0.01% 42,930
2016-06-23 2016-06-21 0.410 196,000 +196,000 0.01% 80,360
2016-06-20 2016-06-16 0.385 0 -158,000
2016-06-16 2016-06-14 0.345 158,000 -122,000 0.01% 54,510
2016-06-14 2016-06-10 0.355 280,000 +28,000 0.02% 99,400
2016-06-01 2016-05-30 0.300 252,000 -100,000 0.02% 75,600
2016-05-25 2016-05-23 0.290 352,000 -74,000 0.02% 102,080
2016-05-20 2016-05-18 0.265 426,000 +46,000 0.03% 112,890
2016-05-12 2016-05-10 0.265 380,000 +84,000 0.02% 100,700
2016-05-09 2016-05-05 0.285 296,000 +86,000 0.02% 84,360
2016-05-04 2016-04-29 0.295 210,000 +14,000 0.01% 61,950
2016-04-29 2016-04-27 0.300 196,000 -184,000 0.01% 58,800
2016-04-05 2016-03-31 0.310 380,000 +102,000 0.02% 117,800
2016-04-01 2016-03-30 0.315 278,000 -80,000 0.02% 87,570
2016-03-30 2016-03-24 0.295 358,000 +60,000 0.02% 105,610
2016-03-29 2016-03-23 0.305 298,000 -30,000 0.02% 90,890
2016-03-22 2016-03-18 0.305 328,000 -52,000 0.02% 100,040
2016-03-21 2016-03-17 0.305 380,000 +130,000 0.02% 115,900
2016-03-18 2016-03-16 0.290 250,000 +92,000 0.02% 72,500
2016-03-17 2016-03-15 0.300 158,000 +30,000 0.01% 47,400
2016-03-16 2016-03-14 0.300 128,000 +6,000 0.01% 38,400
2016-03-14 2016-03-10 0.320 122,000 -58,000 0.01% 39,040
2016-03-08 2016-03-04 0.305 180,000 -80,000 0.01% 54,900
2016-03-07 2016-03-03 0.310 260,000 +74,000 0.02% 80,600
2016-03-04 2016-03-02 0.325 186,000 +50,000 0.01% 60,450
2016-03-03 2016-03-01 0.315 136,000 +116,000 0.01% 42,840
2016-03-02 2016-02-29 0.310 20,000 -26,000 0.00% 6,200
2016-03-01 2016-02-26 0.335 46,000 -282,000 0.00% 15,410
2016-02-26 2016-02-24 0.345 328,000 +312,000 0.02% 113,160
2016-02-25 2016-02-23 0.320 16,000 -292,000 0.00% 5,120
2016-02-24 2016-02-22 0.325 308,000 +112,000 0.02% 100,100
2016-02-23 2016-02-19 0.325 196,000 -104,000 0.01% 63,700
2016-02-22 2016-02-18 0.310 300,000 +300,000 0.02% 93,000
2016-02-16 2016-02-12 0.280 0 -174,000
2016-02-15 2016-02-11 0.275 174,000 +18,000 0.01% 47,850
2016-02-12 2016-02-05 0.285 156,000 +156,000 0.01% 44,460
2016-02-05 2016-02-03 0.270 0 -26,000
2016-02-04 2016-02-02 0.275 26,000 -50,000 0.00% 7,150
2016-02-03 2016-02-01 0.290 76,000 +76,000 0.00% 22,040
2016-02-02 2016-01-29 0.295 0 -316,000
2016-02-01 2016-01-28 0.290 316,000 +62,000 0.02% 91,640
2016-01-29 2016-01-27 0.330 254,000 +254,000 0.02% 83,820
2016-01-28 2016-01-26 0.350 0 -98,000
2016-01-27 2016-01-25 0.375 98,000 +98,000 0.01% 36,750
2016-01-26 2016-01-22 0.375 0 -262,000
2016-01-25 2016-01-21 0.360 262,000 +262,000 0.02% 94,320
2016-01-22 2016-01-20 0.390 0 -12,000
2016-01-21 2016-01-19 0.360 12,000 -448,000 0.00% 4,320
2016-01-20 2016-01-18 0.380 460,000 +152,000 0.03% 174,800
2016-01-19 2016-01-15 0.310 308,000 +308,000 0.02% 95,480
2016-01-18 2016-01-14 0.335 0 -352,000
2016-01-14 2016-01-12 0.247 352,000 +94,000 0.02% 86,944
2016-01-13 2016-01-11 0.255 258,000 +78,000 0.02% 65,790
2016-01-12 2016-01-08 0.280 180,000 -8,000 0.01% 50,400
2016-01-11 2016-01-07 0.290 188,000 -100,000 0.01% 54,520
2016-01-08 2016-01-06 0.310 288,000 +288,000 0.02% 89,280
2016-01-07 2016-01-05 0.330 0 -326,000
2016-01-06 2016-01-04 0.260 326,000 -330,000 0.02% 84,760
2016-01-05 2015-12-31 0.176 656,000 +22,000 0.04% 115,456
2016-01-04 2015-12-29 0.223 634,000 -86,000 0.04% 141,382
2015-12-30 2015-12-28 0.237 720,000 +720,000 0.05% 170,640
2015-12-29 2015-12-24 0.192 0 -182,000
2015-12-28 2015-12-22 0.160 182,000 +90,000 0.01% 29,120
2015-12-23 2015-12-21 0.163 92,000 +92,000 0.01% 14,996
2015-12-22 2015-12-18 0.159 0 -82,000
2015-12-21 2015-12-17 0.163 82,000 -86,000 0.01% 13,366
2015-12-18 2015-12-16 0.160 168,000 -180,000 0.01% 26,880
2015-12-17 2015-12-15 0.165 348,000 -132,000 0.02% 57,420
2015-12-16 2015-12-14 0.170 480,000 -38,000 0.03% 81,600
2015-12-15 2015-12-11 0.181 518,000 -38,000 0.03% 93,758
2015-12-14 2015-12-10 0.195 556,000 +26,000 0.04% 108,420
2015-12-11 2015-12-09 0.190 530,000 +68,000 0.03% 100,700
2015-12-10 2015-12-08 0.194 462,000 -28,000 0.03% 89,628
2015-12-09 2015-12-07 0.209 490,000 +82,000 0.03% 102,410
2015-12-08 2015-12-04 0.207 408,000 +28,000 0.03% 84,456
2015-12-04 2015-12-02 0.228 380,000 +36,000 0.02% 86,640
2015-12-03 2015-12-01 0.237 344,000 +44,000 0.02% 81,528
2015-12-02 2015-11-30 0.230 300,000 +4,000 0.02% 69,000
2015-12-01 2015-11-27 0.243 296,000 +30,000 0.02% 71,928
2015-11-30 2015-11-26 0.250 266,000 +104,000 0.02% 66,500
2015-11-27 2015-11-25 0.250 162,000 +162,000 0.01% 40,500
2015-10-16 2015-10-14 0.345 0 -2,000
2015-10-14 2015-10-12 0.365 2,000 -54,000 0.00% 730
2015-10-13 2015-10-09 0.395 56,000 -24,000 0.00% 22,120
2015-10-08 2015-10-06 0.350 80,000 -6,000 0.01% 28,000
2015-09-29 2015-09-24 0.340 86,000 -200,000 0.01% 29,240
2015-09-17 2015-09-15 0.370 286,000 +18,000 0.02% 105,820
2015-09-11 2015-09-09 0.390 268,000 -32,000 0.02% 104,520
2015-09-10 2015-09-08 0.385 300,000 -8,000 0.02% 115,500
2015-09-01 2015-08-28 0.405 308,000 +52,000 0.02% 124,740
2015-08-27 2015-08-25 0.375 256,000 +6,000 0.02% 96,000
2015-08-26 2015-08-24 0.370 250,000 +20,000 0.02% 92,500
2015-08-25 2015-08-21 0.415 230,000 +42,000 0.02% 95,450
2015-08-24 2015-08-20 0.435 188,000 -28,000 0.01% 81,780
2015-08-21 2015-08-19 0.440 216,000 -8,000 0.01% 95,040
2015-08-20 2015-08-18 0.480 224,000 +18,000 0.01% 107,520
2015-08-19 2015-08-17 0.510 206,000 -4,000 0.01% 105,060
2015-08-18 2015-08-14 0.520 210,000 -6,000 0.01% 109,200
2015-08-17 2015-08-13 0.510 216,000 +6,000 0.01% 110,160
2015-08-12 2015-08-10 0.560 210,000 -2,000 0.01% 117,600
2015-08-11 2015-08-07 0.570 212,000 +4,000 0.01% 120,840
2015-08-04 2015-07-31 0.590 208,000 +22,000 0.01% 122,720
2015-08-03 2015-07-30 0.610 186,000 +4,000 0.01% 113,460
2015-07-31 2015-07-29 0.610 182,000 -28,000 0.01% 111,020
2015-07-30 2015-07-28 0.590 210,000 -16,000 0.01% 123,900
2015-07-29 2015-07-27 0.530 226,000 +4,000 0.01% 119,780
2015-07-27 2015-07-23 0.700 222,000 -18,000 0.01% 155,400
2015-07-24 2015-07-22 0.620 240,000 +240,000 0.02% 148,800
2015-07-03 2015-06-30 0.550 0 -122,000
2015-05-05 2015-04-30 0.500 122,000 +122,000 0.01% 61,000
2012-12-21 2012-12-19 0.640 0 -220,000
2012-12-13 2012-12-11 0.620 220,000 -48,000 0.01% 136,400
2012-12-10 2012-12-06 0.630 268,000 +220,000 0.02% 168,840
2012-12-04 2012-11-30 0.580 48,000 +8,000 0.00% 27,840
2012-11-22 2012-11-20 0.600 40,000 +16,000 0.00% 24,000
2012-11-20 2012-11-16 0.630 24,000 +2,000 0.00% 15,120
2012-11-14 2012-11-12 0.650 22,000 +4,000 0.00% 14,300
2012-11-12 2012-11-08 0.700 18,000 +18,000 0.00% 12,600
2012-10-15 2012-10-11 0.500 0 -6,000
2012-10-11 2012-10-09 0.500 6,000 -4,000 0.00% 3,000
2012-10-08 2012-10-04 0.490 10,000 -6,000 0.00% 4,900
2012-09-26 2012-09-24 0.500 16,000 +4,000 0.00% 8,000
2012-09-10 2012-09-06 0.490 12,000 +12,000 0.00% 5,880
2012-06-29 2012-06-27 0.490 0 -4,000
2012-06-27 2012-06-25 0.495 4,000 -18,000 0.00% 1,980
2012-06-06 2012-06-04 0.485 22,000 -2,000 0.00% 10,670
2012-04-19 2012-04-17 0.770 24,000 +8,000 0.00% 18,480
2012-04-02 2012-03-29 0.820 16,000 -10,000 0.00% 13,120
2012-03-28 2012-03-26 0.820 26,000 +16,000 0.00% 21,320
2012-03-27 2012-03-23 0.770 10,000 -30,000 0.00% 7,700
2012-03-26 2012-03-22 0.790 40,000 +10,000 0.00% 31,600
2012-03-22 2012-03-20 0.960 30,000 +4,000 0.00% 28,800
2012-03-21 2012-03-19 0.950 26,000 -34,000 0.00% 24,700
2012-03-20 2012-03-16 1.020 60,000 +28,000 0.00% 61,200
2012-03-19 2012-03-15 1.060 32,000 +6,000 0.00% 33,920
2012-03-16 2012-03-14 1.050 26,000 -20,000 0.00% 27,300
2012-03-15 2012-03-13 1.060 46,000 -10,000 0.00% 48,760
2012-03-14 2012-03-12 1.060 56,000 +48,000 0.00% 59,360
2012-03-13 2012-03-09 1.070 8,000 +2,000 0.00% 8,560
2012-03-12 2012-03-08 1.070 6,000 -2,000 0.00% 6,420
2012-03-09 2012-03-07 1.040 8,000 -2,000 0.00% 8,320
2012-03-08 2012-03-06 1.020 10,000 +10,000 0.00% 10,200
2012-03-07 2012-03-05 1.100 0 -10,000
2012-03-06 2012-03-02 1.150 10,000 -46,000 0.00% 11,500
2012-03-05 2012-03-01 1.110 56,000 +56,000 0.00% 62,160
2012-03-02 2012-02-29 1.160 0 -22,000
2012-02-29 2012-02-27 1.120 22,000 +22,000 0.00% 24,640
2012-02-27 2012-02-23 1.090 0 -18,000
2012-02-24 2012-02-22 1.110 18,000 +18,000 0.00% 19,980
2012-02-23 2012-02-21 1.010 0 -20,000
2012-02-17 2012-02-15 0.990 20,000 -10,000 0.00% 19,800
2012-02-16 2012-02-14 0.980 30,000 +20,000 0.00% 29,400
2012-02-09 2012-02-07 0.930 10,000 +10,000 0.00% 9,300
2012-01-10 2012-01-06 0.800 0 -2,000
2012-01-09 2012-01-05 0.790 2,000 -22,000 0.00% 1,580
2011-12-28 2011-12-22 0.800 24,000 -2,000 0.00% 19,200
2011-12-05 2011-12-01 0.900 26,000 +2,000 0.00% 23,400
2011-11-30 2011-11-28 0.830 24,000 +24,000 0.00% 19,920
2011-11-18 2011-11-16 0.940 0 -2,000
2011-11-17 2011-11-15 0.970 2,000 -12,000 0.00% 1,940
2011-11-15 2011-11-11 0.980 14,000 -6,000 0.00% 13,720
2011-11-14 2011-11-10 0.950 20,000 -6,000 0.00% 19,000
2011-11-11 2011-11-09 1.070 26,000 -14,000 0.00% 27,820
2011-11-10 2011-11-08 1.030 40,000 +8,000 0.00% 41,200
2011-11-09 2011-11-07 0.980 32,000 +2,000 0.00% 31,360
2011-11-08 2011-11-04 0.930 30,000 +30,000 0.00% 27,900
2011-11-04 2011-11-02 0.950 0 -304,000
2011-11-03 2011-11-01 0.920 304,000 -2,000 0.03% 279,680
2011-11-02 2011-10-31 0.950 306,000 -26,000 0.03% 290,700
2011-10-31 2011-10-27 0.960 332,000 +4,000 0.03% 318,720
2011-10-27 2011-10-25 0.870 328,000 +8,000 0.03% 285,360
2011-10-20 2011-10-18 0.850 320,000 +318,000 0.03% 272,000
2011-10-19 2011-10-17 0.930 2,000 -2,000 0.00% 1,860
2011-10-18 2011-10-14 0.860 4,000 -496,667 0.00% 3,440
2011-10-17 2011-10-13 0.890 500,667 +4,000 0.04% 445,594
2011-10-07 2011-10-04 0.680 496,667 +235,350 0.04% 337,734
2011-10-06 2011-10-03 0.700 261,317 +53,090 0.02% 182,922
2011-10-04 2011-09-30 0.710 208,227 +170,227 0.02% 147,841
2011-10-03 2011-09-28 0.710 38,000 -22,000 0.00% 26,980
2011-09-30 2011-09-27 0.700 60,000 +50,000 0.01% 42,000
2011-09-28 2011-09-26 0.700 10,000 -2,028,000 0.00% 7,000
2011-09-27 2011-09-23 0.800 2,038,000 +1,986,000 0.18% 1,630,400
2011-09-26 2011-09-22 0.820 52,000 +26,000 0.00% 42,640
2011-09-22 2011-09-20 1.000 26,000 +26,000 0.00% 26,000
2011-09-21 2011-09-19 1.080 0 -4,559,333
2011-09-20 2011-09-16 1.160 4,559,333 +3,864,000 0.40% 5,288,826
2011-09-16 2011-09-14 1.090 695,333 -12,000 0.06% 757,913
2011-09-12 2011-09-08 1.210 707,333 +6,000 0.06% 855,873
2011-09-08 2011-09-06 1.210 701,333 -8,000 0.06% 848,613
2011-09-07 2011-09-05 1.230 709,333 -26,000 0.06% 872,480
2011-09-06 2011-09-02 1.220 735,333 +27,333 0.06% 897,106
2011-09-05 2011-09-01 1.280 708,000 +602,000 0.06% 906,240
2011-09-01 2011-08-30 1.320 106,000 +6,000 0.01% 139,920
2011-08-26 2011-08-24 1.280 100,000 -14,000 0.01% 128,000
2011-08-25 2011-08-23 1.300 114,000 -10,000 0.01% 148,200
2011-08-24 2011-08-22 1.230 124,000 +22,000 0.01% 152,520
2011-08-22 2011-08-18 1.370 102,000 -2,000 0.01% 139,740
2011-08-19 2011-08-17 1.350 104,000 +2,000 0.01% 140,400
2011-08-18 2011-08-16 1.380 102,000 +6,000 0.01% 140,760
2011-08-16 2011-08-12 1.310 96,000 -40,000 0.01% 125,760
2011-08-15 2011-08-11 1.260 136,000 -20,000 0.01% 171,360
2011-08-12 2011-08-10 1.350 156,000 +16,000 0.01% 210,600
2011-08-11 2011-08-09 1.320 140,000 +4,000 0.01% 184,800
2011-08-10 2011-08-08 1.410 136,000 -14,000 0.01% 191,760
2011-08-09 2011-08-05 1.500 150,000 -2,000 0.01% 225,000
2011-08-04 2011-08-02 1.690 152,000 +20,000 0.01% 256,880
2011-08-03 2011-08-01 1.720 132,000 -8,000 0.01% 227,040
2011-08-01 2011-07-28 1.760 140,000 -4,000 0.01% 246,400
2011-07-27 2011-07-25 1.680 144,000 -4,000 0.01% 241,920
2011-07-22 2011-07-20 1.590 148,000 +10,000 0.01% 235,320
2011-07-21 2011-07-19 1.620 138,000 -10,000 0.01% 223,560
2011-07-20 2011-07-18 1.600 148,000 +10,000 0.01% 236,800
2011-07-19 2011-07-15 1.610 138,000 -8,000 0.01% 222,180
2011-07-12 2011-07-08 1.670 146,000 -14,000 0.01% 243,820
2011-07-11 2011-07-07 1.640 160,000 -4,000 0.01% 262,400
2011-07-08 2011-07-06 1.660 164,000 +6,000 0.01% 272,240
2011-07-07 2011-07-05 1.640 158,000 +2,000 0.01% 259,120
2011-07-06 2011-07-04 1.670 156,000 -10,000 0.01% 260,520
2011-07-05 2011-06-30 1.640 166,000 -2,000 0.01% 272,240
2011-06-30 2011-06-28 1.640 168,000 +32,000 0.01% 275,520
2011-06-24 2011-06-22 1.540 136,000 +132,000 0.01% 209,440
2011-06-22 2011-06-20 1.480 4,000 -20,000 0.00% 5,920
2011-06-21 2011-06-17 1.480 24,000 +24,000 0.00% 35,520
2011-06-20 2011-06-16 1.520 0 -36,000
2011-06-17 2011-06-15 1.540 36,000 +26,000 0.00% 55,440
2011-06-15 2011-06-13 1.540 10,000 -12,000 0.00% 15,400
2011-06-14 2011-06-10 1.550 22,000 -8,000 0.00% 34,100
2011-06-13 2011-06-09 1.590 30,000 +4,000 0.00% 47,700
2011-06-09 2011-06-07 1.640 26,000 -2,000 0.00% 42,640
2011-06-08 2011-06-03 1.660 28,000 +24,000 0.00% 46,480
2011-06-07 2011-06-02 1.690 4,000 -10,000 0.00% 6,760
2011-06-03 2011-06-01 1.730 14,000 -6,000 0.00% 24,220
2011-06-02 2011-05-31 1.630 20,000 +18,000 0.00% 32,600
2011-06-01 2011-05-30 1.630 2,000 +2,000 0.00% 3,260
2011-05-30 2011-05-26 1.670 0 -12,000
2011-05-27 2011-05-25 1.660 12,000 +12,000 0.00% 19,920
2011-05-26 2011-05-24 1.710 0 -26,000
2011-05-25 2011-05-23 1.710 26,000 +26,000 0.00% 44,460
2011-05-19 2011-05-17 1.830 0 -10,000
2011-05-18 2011-05-16 1.840 10,000 +10,000 0.00% 18,400
2011-05-16 2011-05-12 1.940 0 -2,000
2011-05-13 2011-05-11 1.900 2,000 +2,000 0.00% 3,800
2011-03-29 2011-03-25 1.750 0 -24,000
2011-03-04 2011-03-02 1.700 24,000 -36,000 0.00% 40,800
2011-03-03 2011-03-01 1.590 60,000 -4,000 0.01% 95,400
2011-03-01 2011-02-25 1.470 64,000 +16,000 0.01% 94,080
2011-02-28 2011-02-24 1.430 48,000 -10,000 0.00% 68,640
2011-02-25 2011-02-23 1.460 58,000 -6,000 0.01% 84,680
2011-02-23 2011-02-21 1.500 64,000 +6,000 0.01% 96,000
2011-02-22 2011-02-18 1.520 58,000 +34,000 0.01% 88,160
2011-02-09 2011-02-07 1.500 24,000 -40,000 0.00% 36,000
2011-01-28 2011-01-26 1.460 64,000 +2,000 0.01% 93,440
2011-01-26 2011-01-24 1.450 62,000 -2,000 0.01% 89,900
2011-01-25 2011-01-21 1.450 64,000 +2,000 0.01% 92,800
2011-01-24 2011-01-20 1.470 62,000 +10,000 0.01% 91,140
2011-01-21 2011-01-19 1.490 52,000 +4,000 0.00% 77,480
2011-01-17 2011-01-13 1.500 48,000 -10,000 0.00% 72,000
2011-01-14 2011-01-12 1.520 58,000 -6,000 0.01% 88,160
2011-01-13 2011-01-11 1.480 64,000 -2,000 0.01% 94,720
2011-01-12 2011-01-10 1.490 66,000 +10,000 0.01% 98,340
2011-01-05 2011-01-03 1.460 56,000 +18,000 0.00% 81,760
2011-01-04 2010-12-31 1.430 38,000 +12,000 0.00% 54,340
2011-01-03 2010-12-29 1.430 26,000 -8,000 0.00% 37,180
2010-12-23 2010-12-21 1.400 34,000 -12,000 0.00% 47,600
2010-12-22 2010-12-20 1.380 46,000 +46,000 0.00% 63,480
2010-12-21 2010-12-17 1.420 0 -38,000
2010-12-20 2010-12-16 1.400 38,000 +24,000 0.00% 53,200
2010-12-16 2010-12-14 1.440 14,000 -22,000 0.00% 20,160
2010-12-15 2010-12-13 1.460 36,000 +4,000 0.00% 52,560
2010-12-13 2010-12-09 1.510 32,000 +8,000 0.00% 48,320
2010-12-10 2010-12-08 1.510 24,000 +6,000 0.00% 36,240
2010-12-09 2010-12-07 1.550 18,000 -74,000 0.00% 27,900
2010-12-08 2010-12-06 1.520 92,000 -20,000 0.01% 139,840
2010-12-06 2010-12-02 1.550 112,000 +34,000 0.01% 173,600
2010-12-03 2010-12-01 1.530 78,000 -24,000 0.01% 119,340
2010-12-02 2010-11-30 1.530 102,000 -30,000 0.01% 156,060
2010-11-30 2010-11-26 1.510 132,000 +22,000 0.01% 199,320
2010-11-29 2010-11-25 1.510 110,000 +40,000 0.01% 166,100
2010-11-25 2010-11-23 1.510 70,000 +62,000 0.01% 105,700
2010-11-23 2010-11-19 1.550 8,000 -18,000 0.00% 12,400
2010-11-22 2010-11-18 1.550 26,000 +6,000 0.00% 40,300
2010-11-19 2010-11-17 1.540 20,000 -4,000 0.00% 30,800
2010-11-18 2010-11-16 1.600 24,000 +10,000 0.00% 38,400
2010-11-17 2010-11-15 1.660 14,000 -6,000 0.00% 23,240
2010-11-16 2010-11-12 1.670 20,000 +8,000 0.00% 33,400
2010-11-15 2010-11-11 1.750 12,000 +6,000 0.00% 21,000
2010-11-11 2010-11-09 1.670 6,000 +6,000 0.00% 10,020
2010-11-10 2010-11-08 1.700 0 -26,000
2010-11-09 2010-11-05 1.700 26,000 +18,000 0.00% 44,200
2010-11-08 2010-11-04 1.740 8,000 +8,000 0.00% 13,920
2010-11-05 2010-11-03 1.780 0 -14,000
2010-11-04 2010-11-02 1.760 14,000 +4,000 0.00% 24,640
2010-11-03 2010-11-01 1.670 10,000 -42,000 0.00% 16,700
2010-11-01 2010-10-28 1.630 52,000 -10,000 0.00% 84,760
2010-10-29 2010-10-27 1.610 62,000 -2,000 0.01% 99,820
2010-10-28 2010-10-26 1.650 64,000 +18,000 0.01% 105,600
2010-10-27 2010-10-25 1.690 46,000 +40,000 0.00% 77,740
2010-10-26 2010-10-22 1.620 6,000 +4,000 0.00% 9,720
2010-10-25 2010-10-21 1.670 2,000 -14,000 0.00% 3,340
2010-10-21 2010-10-19 1.700 16,000 -2,000 0.00% 27,200
2010-10-20 2010-10-18 1.690 18,000 +4,000 0.00% 30,420
2010-10-19 2010-10-15 1.740 14,000 +14,000 0.00% 24,360
2010-10-18 2010-10-14 1.730 0 -2,000
2010-10-15 2010-10-13 1.690 2,000 +2,000 0.00% 3,380
2010-10-14 2010-10-12 1.730 0 -16,000
2010-10-13 2010-10-11 1.720 16,000 +8,000 0.00% 27,520
2010-10-04 2010-09-29 1.450 8,000 -2,000 0.00% 11,600
2010-09-30 2010-09-28 1.490 10,000 -16,000 0.00% 14,900
2010-09-28 2010-09-24 1.440 26,000 +14,000 0.00% 37,440
2010-09-27 2010-09-22 1.430 12,000 -4,000 0.00% 17,160
2010-09-24 2010-09-21 1.430 16,000 -10,000 0.00% 22,880
2010-09-13 2010-09-09 1.450 26,000 +26,000 0.00% 37,700
2010-09-10 2010-09-08 1.480 0 -12,000
2010-09-08 2010-09-06 1.430 12,000 -4,000 0.00% 17,160
2010-09-06 2010-09-02 1.400 16,000 -14,000 0.00% 22,400
2010-09-03 2010-09-01 1.360 30,000 +20,000 0.00% 40,800
2010-09-02 2010-08-31 1.350 10,000 -6,000 0.00% 13,500
2010-09-01 2010-08-30 1.360 16,000 -4,000 0.00% 21,760
2010-08-31 2010-08-27 1.390 20,000 -4,000 0.00% 27,800
2010-08-30 2010-08-26 1.410 24,000 -2,000 0.00% 33,840
2010-08-26 2010-08-24 1.470 26,000 +26,000 0.00% 38,220
2010-07-26 2010-07-22 1.460 0 -14,000
2010-07-23 2010-07-21 1.450 14,000 -38,000 0.00% 20,300
2010-07-20 2010-07-16 1.420 52,000 -14,000 0.00% 73,840
2010-07-19 2010-07-15 1.370 66,000 -2,000 0.01% 90,420
2010-07-13 2010-07-09 1.360 68,000 +22,000 0.01% 92,480
2010-07-09 2010-07-07 1.310 46,000 +6,000 0.00% 60,260
2010-07-08 2010-07-06 1.340 40,000 -12,000 0.00% 53,600
2010-07-05 2010-06-30 1.350 52,000 +38,000 0.00% 70,200
2010-07-02 2010-06-29 1.360 14,000 +2,000 0.00% 19,040
2010-06-28 2010-06-24 1.400 12,000 +6,000 0.00% 16,800
2010-06-24 2010-06-22 1.430 6,000 -16,000 0.00% 8,580
2010-06-15 2010-06-11 1.350 22,000 +18,000 0.00% 29,700
2010-06-14 2010-06-10 1.390 4,000 -20,000 0.00% 5,560
2010-06-08 2010-06-04 1.310 24,000 +6,000 0.00% 31,440
2010-06-07 2010-06-03 1.310 18,000 -90,000 0.00% 23,580
2010-06-02 2010-05-31 1.250 108,000 +4,000 0.01% 135,000
2010-06-01 2010-05-28 1.260 104,000 -8,000 0.01% 131,040
2010-05-31 2010-05-27 1.230 112,000 +112,000 0.01% 137,760
2010-05-28 2010-05-26 1.180 0 -24,000
2010-05-27 2010-05-25 1.190 24,000 +8,000 0.00% 28,560
2010-05-26 2010-05-24 1.240 16,000 -2,000 0.00% 19,841
2010-05-25 2010-05-20 1.250 18,000 -1,837 0.00% 22,503
2010-05-07 2010-05-05 1.603 19,837 +19,837 0.00% 31,799
2010-05-05 2010-05-03 1.694 0 -15,870
2010-05-04 2010-04-30 1.653 15,870 +15,870 0.00% 26,240
2010-04-30 2010-04-28 1.724 0 -5,951
2010-04-29 2010-04-27 1.724 5,951 -9,919 0.00% 10,260
2010-04-28 2010-04-26 1.774 15,870 +5,951 0.00% 28,160
2010-04-27 2010-04-23 1.815 9,919 -5,951 0.00% 18,001
2010-04-26 2010-04-22 1.865 15,870 +15,870 0.00% 29,600
2010-04-23 2010-04-21 1.946 0 -3,967
2010-04-22 2010-04-20 1.916 3,967 -11,903 0.00% 7,599
2010-04-20 2010-04-16 1.936 15,870 +1,984 0.00% 30,720
2010-04-12 2010-04-08 1.895 13,886 +9,919 0.00% 26,320
2010-04-08 2010-04-01 1.905 3,967 -11,903 0.00% 7,559
2010-04-01 2010-03-30 1.976 15,870 +15,870 0.00% 31,360
2010-03-26 2010-03-24 2.047 0 -7,935
2010-03-24 2010-03-22 2.077 7,935 -7,935 0.00% 16,480
2010-03-23 2010-03-19 2.026 15,870 +3,968 0.00% 32,160
2010-03-19 2010-03-17 2.057 11,902 -3,968 0.00% 24,479
2010-03-15 2010-03-11 1.875 15,870 +9,919 0.00% 29,760
2010-03-08 2010-03-04 1.855 5,951 -9,919 0.00% 11,040
2010-03-03 2010-03-01 1.855 15,870 +5,951 0.00% 29,440
2010-03-01 2010-02-25 1.764 9,919 -9,918 0.00% 17,501
2010-02-24 2010-02-22 1.764 19,837 +19,837 0.00% 34,999
2010-02-19 2010-02-17 1.734 0 -19,837
2010-02-17 2010-02-11 1.684 19,837 +19,837 0.00% 33,399
2010-02-12 2010-02-10 1.674 0 -13,886
2010-02-11 2010-02-09 1.643 13,886 -5,951 0.00% 22,820
2010-02-08 2010-02-04 1.724 19,837 +19,837 0.00% 34,199
2010-02-04 2010-02-02 1.694 0 -7,935
2010-02-03 2010-02-01 1.694 7,935 -3,967 0.00% 13,440
2010-02-02 2010-01-29 1.694 11,902 +11,902 0.00% 20,159
2010-02-01 2010-01-28 1.795 0 -15,870
2010-01-27 2010-01-25 1.976 15,870 +9,919 0.00% 31,360
2010-01-26 2010-01-22 1.976 5,951 +1,984 0.00% 11,760
2010-01-22 2010-01-20 2.016 3,967 -11,903 0.00% 7,999
2010-01-20 2010-01-18 2.026 15,870 +5,951 0.00% 32,160
2010-01-19 2010-01-15 2.006 9,919 -5,951 0.00% 19,901
2010-01-18 2010-01-14 2.016 15,870 +15,870 0.00% 32,000
2010-01-15 2010-01-13 2.026 0 -15,870
2010-01-14 2010-01-12 2.016 15,870 +15,870 0.00% 32,000
2010-01-12 2010-01-08 2.127 0 -5,951
2010-01-11 2010-01-07 2.117 5,951 -13,886 0.00% 12,600
2010-01-07 2010-01-05 1.885 19,837 +11,902 0.00% 37,399
2010-01-06 2010-01-04 1.734 7,935 -11,902 0.00% 13,760
2010-01-05 2009-12-31 1.714 19,837 +19,837 0.00% 33,999
2009-12-23 2009-12-21 1.492 0 -19,837
2009-12-22 2009-12-18 1.452 19,837 +19,837 0.00% 28,799
2009-12-21 2009-12-17 1.512 0 -3,967
2009-12-18 2009-12-16 1.583 3,967 +3,967 0.00% 6,279
2009-12-15 2009-12-11 1.593 0 -19,837
2009-12-14 2009-12-10 1.593 19,837 +5,951 0.00% 31,599
2009-12-11 2009-12-09 1.643 13,886 -5,951 0.00% 22,820
2009-12-10 2009-12-08 1.674 19,837 +3,967 0.00% 33,199
2009-12-09 2009-12-07 1.664 15,870 +1,984 0.00% 26,400
2009-12-08 2009-12-04 1.623 13,886 -5,951 0.00% 22,540
2009-12-07 2009-12-03 1.583 19,837 +13,886 0.00% 31,399
2009-12-04 2009-12-02 1.583 5,951 -14,284 0.00% 9,420
2009-12-01 2009-11-27 1.543 20,235 +9,919 0.00% 31,213
2009-11-30 2009-11-26 1.643 10,316 -9,919 0.00% 16,953
2009-11-12 2009-11-10 1.553 20,235 +19,837 0.00% 31,417
2009-11-10 2009-11-06 1.583 398 -5,951 0.00% 630
2009-11-09 2009-11-05 1.613 6,349 +5,951 0.00% 10,242
2009-11-06 2009-11-04 1.643 398 -19,837 0.00% 654
2009-11-05 2009-11-03 1.543 20,235 +17,854 0.00% 31,213
2009-11-04 2009-11-02 1.411 2,381 -21,822 0.00% 3,361
2009-10-30 2009-10-28 1.361 24,203 +17,854 0.00% 32,942
2009-10-29 2009-10-27 1.391 6,349 +5,951 0.00% 8,833
2009-10-27 2009-10-22 1.371 398 -11,902 0.00% 546
2009-10-22 2009-10-20 1.391 12,300 +3,967 0.00% 17,113
2009-10-21 2009-10-19 1.391 8,333 +1,984 0.00% 11,594
2009-10-19 2009-10-15 1.422 6,349 -17,854 0.00% 9,025
2009-10-13 2009-10-09 1.361 24,203 +7,935 0.00% 32,942
2009-10-09 2009-10-07 1.341 16,268 -7,935 0.00% 21,814
2009-10-05 2009-09-30 1.331 24,203 +1,984 0.00% 32,210
2009-10-02 2009-09-29 1.351 22,219 -13,886 0.00% 30,018
2009-09-28 2009-09-24 1.301 36,105 -5,951 0.00% 46,957
2009-09-23 2009-09-21 1.401 42,056 -1,984 0.00% 58,937
2009-09-16 2009-09-14 1.522 44,040 +41,659 0.00% 67,045
2009-09-15 2009-09-11 1.553 2,381 -25,789 0.00% 3,697
2009-09-14 2009-09-10 1.522 28,170 +3,967 0.00% 42,885
2009-09-11 2009-09-09 1.492 24,203 +11,903 0.00% 36,114
2009-09-10 2009-09-08 1.553 12,300 +7,935 0.00% 19,097
2009-09-09 2009-09-07 1.522 4,365 -1,984 0.00% 6,645
2009-09-08 2009-09-04 1.422 6,349 +5,951 0.00% 9,025
2009-09-03 2009-09-01 1.361 398 -19,837 0.00% 542
2009-09-01 2009-08-28 1.492 20,235 +19,837 0.00% 30,193
2009-08-31 2009-08-27 1.522 398 -19,837 0.00% 606
2009-08-28 2009-08-26 1.391 20,235 +15,870 0.00% 28,153
2009-08-26 2009-08-24 1.502 4,365 -3,968 0.00% 6,557
2009-08-25 2009-08-21 1.532 8,333 +7,935 0.00% 12,770
2009-08-24 2009-08-20 1.603 398 -19,837 0.00% 638
2009-08-21 2009-08-19 1.502 20,235 +19,837 0.00% 30,397
2009-08-20 2009-08-18 1.603 398 -17,853 0.00% 638
2009-08-19 2009-08-17 1.553 18,251 +17,853 0.00% 28,337
2009-08-14 2009-08-12 1.472 398 -27,772 0.00% 586
2009-08-13 2009-08-11 1.341 28,170 +27,772 0.00% 37,773
2009-08-12 2009-08-10 1.220 398 -27,772 0.00% 486
2009-08-11 2009-08-07 1.159 28,170 +27,772 0.00% 32,661
2009-08-10 2009-08-06 1.079 398 -3,967 0.00% 429
2009-08-06 2009-08-04 1.109 4,365 -13,886 0.00% 4,841
2009-08-05 2009-08-03 1.038 18,251 -13,887 0.00% 18,953
2009-07-24 2009-07-22 1.028 32,138 -3,967 0.00% 33,049
2009-07-21 2009-07-17 0.928 36,105 +3,967 0.00% 33,489
2009-07-17 2009-07-15 0.928 32,138 -3,967 0.00% 29,809
2009-07-16 2009-07-14 0.867 36,105 +3,967 0.00% 31,305
2009-07-14 2009-07-10 0.928 32,138 +23,805 0.00% 29,809
2009-07-10 2009-07-08 0.917 8,333 -1,983 0.00% 7,645
2009-07-09 2009-07-07 0.938 10,316 -7,935 0.00% 9,673
2009-07-08 2009-07-06 0.928 18,251 -13,887 0.00% 16,929
2009-06-30 2009-06-26 0.968 32,138 +3,968 0.00% 31,105
2009-06-19 2009-06-17 1.049 28,170 +27,772 0.00% 29,537
2009-06-18 2009-06-16 1.069 398 -3,967 0.00% 425
2009-06-15 2009-06-11 1.139 4,365 -9,919 0.00% 4,973
2009-06-12 2009-06-10 1.149 14,284 -13,886 0.00% 16,417
2009-06-01 2009-05-27 1.180 28,170 -1,140,651 0.00% 33,229
2009-05-21 2009-05-19 1.190 1,168,821 +5,952 0.11% 1,390,514
2009-05-18 2009-05-14 1.089 1,162,869 -7,935 0.11% 1,266,193
2009-05-14 2009-05-12 0.948 1,170,804 -9,919 0.11% 1,109,577
2009-05-11 2009-05-07 0.988 1,180,723 +39,675 0.11% 1,166,593
2009-04-30 2009-04-28 0.807 1,141,048 +124,975 0.11% 920,321
2009-04-29 2009-04-27 0.857 1,016,073 +864,911 0.10% 870,741
2009-04-28 2009-04-24 0.847 151,162 +150,764 0.01% 128,017
2009-04-21 2009-04-17 0.847 398 -251 0.00% 337
2009-04-07 2009-04-03 0.686 649 -1,042 0.00% 445
2008-11-27 2008-11-25 0.469 1,691 -368,976 0.00% 793
2008-11-20 2008-11-18 0.464 370,667 -196,390 0.04% 171,904
2008-11-13 2008-11-11 0.454 567,057 -144,813 0.05% 257,267
2008-11-07 2008-11-05 0.454 711,870 -392,780 0.07% 322,967
2008-11-06 2008-11-04 0.454 1,104,650 -29,757 0.11% 501,167
2008-11-04 2008-10-31 0.464 1,134,407 -144,813 0.11% 526,104
2008-11-03 2008-10-30 0.439 1,279,220 -991,870 0.12% 561,022
2008-10-29 2008-10-27 0.403 2,271,090 -196,390 0.22% 915,882
2008-10-28 2008-10-24 0.418 2,467,480 -166,833 0.24% 1,032,398
2008-10-27 2008-10-23 0.454 2,634,313 -295,578 0.25% 1,195,158
2008-10-23 2008-10-21 0.575 2,929,891 -49,593 0.28% 1,683,727
2008-09-16 2008-09-11 1.008 2,979,484 -21,821 0.29% 3,003,906
2008-09-12 2008-09-10 1.018 3,001,305 -61,496 0.29% 3,056,165
2008-09-11 2008-09-09 1.089 3,062,801 -5,951 0.30% 3,334,938
2008-09-10 2008-09-08 1.109 3,068,752 -35,708 0.30% 3,403,296
2008-09-09 2008-09-05 1.109 3,104,460 -31,739 0.30% 3,442,897
2008-09-08 2008-09-04 1.099 3,136,199 -63,480 0.30% 3,446,477
2008-09-04 2008-09-02 1.109 3,199,679 -47,610 0.31% 3,548,496
2008-09-03 2008-09-01 1.109 3,247,289 -11,902 0.31% 3,601,297
2008-09-02 2008-08-29 1.139 3,259,191 -19,838 0.31% 3,713,073
2008-08-28 2008-08-26 1.119 3,279,029 -3,967 0.32% 3,669,556
2008-08-12 2008-08-08 1.351 3,282,996 -3,968 0.32% 4,435,274
2008-08-01 2008-07-30 1.694 3,286,964 -5,951 0.32% 5,567,363
2008-07-31 2008-07-29 1.694 3,292,915 -882 0.32% 5,577,442
2008-07-29 2008-07-25 1.684 3,293,797 -271,772 0.32% 5,545,728
2008-07-17 2008-07-15 1.583 3,565,569 -97,203 0.34% 5,643,828
2008-07-15 2008-07-11 1.563 3,662,772 +11,902 0.35% 5,723,832
2008-07-11 2008-07-09 1.563 3,650,870 -386,829 0.35% 5,705,233
2008-07-10 2008-07-08 1.532 4,037,699 -710,179 0.39% 6,187,608
2008-06-26 2008-06-24 1.553 4,747,878 +31,740 0.46% 7,371,664
2008-06-25 2008-06-23 1.543 4,716,138 +9,919 0.46% 7,274,836
2008-06-20 2008-06-18 1.563 4,706,219 +148,780 0.45% 7,354,432
2008-06-18 2008-06-16 1.563 4,557,439 +1,984 0.44% 7,121,932
2008-06-17 2008-06-13 1.532 4,555,455 +5,951 0.44% 6,981,048
2008-06-16 2008-06-12 1.482 4,549,504 +99,187 0.44% 6,742,589
2008-06-13 2008-06-11 1.492 4,450,317 +1,984 0.43% 6,640,457
2008-06-12 2008-06-10 1.442 4,448,333 +1,983 0.43% 6,413,256
2008-05-07 2008-05-05 1.331 4,446,350 -222,178 0.43% 5,917,290
2008-04-07 2008-04-02 1.250 4,668,528 +138,861 0.45% 5,836,425
2008-04-03 2008-04-01 1.210 4,529,667 +138,862 0.44% 5,480,155
2008-04-02 2008-03-31 1.170 4,390,805 +126,960 0.42% 5,135,082
2008-04-01 2008-03-28 1.180 4,263,845 +297,561 0.41% 5,029,590
2008-03-14 2008-03-12 1.301 3,966,284 -212,261 0.38% 5,158,445
2008-03-07 2008-03-05 1.442 4,178,545 +148,781 0.40% 6,024,297
2008-03-05 2008-03-03 1.432 4,029,764 +61,496 0.39% 5,769,169
2008-03-03 2008-02-28 1.482 3,968,268 +200,358 0.38% 5,881,168
2008-02-29 2008-02-27 1.472 3,767,910 +208,292 0.36% 5,546,240
2008-02-28 2008-02-26 1.432 3,559,618 +234,081 0.34% 5,096,089
2008-02-18 2008-02-14 1.371 3,325,537 +3,324,655 0.32% 4,559,802
2008-01-14 2008-01-10 1.815 882 +882 0.00% 1,601
2007-09-24 2007-09-20 2.188 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top