History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2025-10-13 | 2025-10-09 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-10-10 | 2025-10-08 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-10-09 | 2025-10-06 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-10-08 | 2025-10-03 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-10-06 | 2025-10-02 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-10-03 | 2025-09-30 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2025-10-02 | 2025-09-29 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-09-30 | 2025-09-26 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-09-29 | 2025-09-25 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-09-26 | 2025-09-24 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-09-25 | 2025-09-23 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-09-24 | 2025-09-22 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-09-23 | 2025-09-19 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-09-22 | 2025-09-18 | 0.097 | 194,260 | +0 | 0.01% | 18,843 |
| 2025-09-19 | 2025-09-17 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-09-18 | 2025-09-16 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2025-09-17 | 2025-09-15 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2025-09-16 | 2025-09-12 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-09-15 | 2025-09-11 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-09-12 | 2025-09-10 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-09-11 | 2025-09-09 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-09-10 | 2025-09-08 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-09-09 | 2025-09-05 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-09-08 | 2025-09-04 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-09-05 | 2025-09-03 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-09-04 | 2025-09-02 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-09-03 | 2025-09-01 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-09-02 | 2025-08-29 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-09-01 | 2025-08-28 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-08-29 | 2025-08-27 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-08-28 | 2025-08-26 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-08-27 | 2025-08-25 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-08-26 | 2025-08-22 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-08-25 | 2025-08-21 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-08-22 | 2025-08-20 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-08-21 | 2025-08-19 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-08-20 | 2025-08-18 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-08-19 | 2025-08-15 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-08-18 | 2025-08-14 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-08-15 | 2025-08-13 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-08-14 | 2025-08-12 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-08-13 | 2025-08-11 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-08-12 | 2025-08-08 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-08-11 | 2025-08-07 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-08-08 | 2025-08-06 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-08-07 | 2025-08-05 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-08-06 | 2025-08-04 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-08-05 | 2025-08-01 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2025-08-04 | 2025-07-31 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2025-08-01 | 2025-07-30 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-31 | 2025-07-29 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-07-30 | 2025-07-28 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-07-29 | 2025-07-25 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-07-28 | 2025-07-24 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-07-25 | 2025-07-23 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-07-24 | 2025-07-22 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-07-23 | 2025-07-21 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-22 | 2025-07-18 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-07-21 | 2025-07-17 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-18 | 2025-07-16 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-07-17 | 2025-07-15 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-16 | 2025-07-14 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-07-15 | 2025-07-11 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-14 | 2025-07-10 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-07-11 | 2025-07-09 | 0.097 | 194,260 | +0 | 0.01% | 18,843 |
| 2025-07-10 | 2025-07-08 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-09 | 2025-07-07 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-07-08 | 2025-07-04 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-07-07 | 2025-07-03 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2025-07-04 | 2025-07-02 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-07-03 | 2025-06-30 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-07-02 | 2025-06-27 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-06-30 | 2025-06-26 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-06-27 | 2025-06-25 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-06-26 | 2025-06-24 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-06-25 | 2025-06-23 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-06-24 | 2025-06-20 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-06-23 | 2025-06-19 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-06-20 | 2025-06-18 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-06-19 | 2025-06-17 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-06-18 | 2025-06-16 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-06-17 | 2025-06-13 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-06-16 | 2025-06-12 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-06-13 | 2025-06-11 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-06-12 | 2025-06-10 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-06-11 | 2025-06-09 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-06-10 | 2025-06-06 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-06-09 | 2025-06-05 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-06-06 | 2025-06-04 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2025-06-05 | 2025-06-03 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2025-06-04 | 2025-06-02 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-06-03 | 2025-05-30 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-06-02 | 2025-05-29 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-05-30 | 2025-05-28 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-05-29 | 2025-05-27 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2025-05-28 | 2025-05-26 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-05-27 | 2025-05-23 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-05-26 | 2025-05-22 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-05-23 | 2025-05-21 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-05-22 | 2025-05-20 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-05-21 | 2025-05-19 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2025-05-20 | 2025-05-16 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-05-19 | 2025-05-15 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2025-05-16 | 2025-05-14 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2025-05-15 | 2025-05-13 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2025-05-14 | 2025-05-12 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2025-05-13 | 2025-05-09 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2025-05-12 | 2025-05-08 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2025-05-09 | 2025-05-07 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2025-05-08 | 2025-05-06 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2025-05-07 | 2025-05-02 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-05-06 | 2025-04-30 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-05-02 | 2025-04-29 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-30 | 2025-04-28 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-29 | 2025-04-25 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-28 | 2025-04-24 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-25 | 2025-04-23 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-24 | 2025-04-22 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-23 | 2025-04-17 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-22 | 2025-04-16 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2025-04-17 | 2025-04-15 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2025-04-16 | 2025-04-14 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-04-15 | 2025-04-11 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-04-14 | 2025-04-10 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-04-11 | 2025-04-09 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-04-10 | 2025-04-08 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2025-04-09 | 2025-04-07 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-04-08 | 2025-04-03 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-04-07 | 2025-04-02 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2025-04-03 | 2025-04-01 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2025-04-02 | 2025-03-31 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2025-04-01 | 2025-03-28 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-03-31 | 2025-03-27 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2025-03-28 | 2025-03-26 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2025-03-27 | 2025-03-25 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2025-03-26 | 2025-03-24 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-03-25 | 2025-03-21 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2025-03-24 | 2025-03-20 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-03-21 | 2025-03-19 | 0.097 | 194,260 | +0 | 0.01% | 18,843 |
| 2025-03-20 | 2025-03-18 | 0.097 | 194,260 | +0 | 0.01% | 18,843 |
| 2025-03-19 | 2025-03-17 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-03-18 | 2025-03-14 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-03-17 | 2025-03-13 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-03-14 | 2025-03-12 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2025-03-13 | 2025-03-11 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2025-03-12 | 2025-03-10 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2025-03-11 | 2025-03-07 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-03-10 | 2025-03-06 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2025-03-07 | 2025-03-05 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-03-06 | 2025-03-04 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-03-05 | 2025-03-03 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-03-04 | 2025-02-28 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2025-03-03 | 2025-02-27 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2025-02-28 | 2025-02-26 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2025-02-27 | 2025-02-25 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2025-02-26 | 2025-02-24 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-02-25 | 2025-02-21 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-02-24 | 2025-02-20 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2025-02-21 | 2025-02-19 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-02-20 | 2025-02-18 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2025-02-19 | 2025-02-17 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2025-02-18 | 2025-02-14 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2025-02-17 | 2025-02-13 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2025-02-14 | 2025-02-12 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2025-02-13 | 2025-02-11 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2025-02-12 | 2025-02-10 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2025-02-11 | 2025-02-07 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2025-02-10 | 2025-02-06 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2025-02-07 | 2025-02-05 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2025-02-06 | 2025-02-04 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2025-02-05 | 2025-02-03 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2025-02-04 | 2025-01-28 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2025-02-03 | 2025-01-24 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2025-01-27 | 2025-01-23 | 0.123 | 194,260 | +0 | 0.01% | 23,894 |
| 2025-01-24 | 2025-01-22 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2025-01-23 | 2025-01-21 | 0.122 | 194,260 | +0 | 0.01% | 23,700 |
| 2025-01-22 | 2025-01-20 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2025-01-21 | 2025-01-17 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2025-01-20 | 2025-01-16 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2025-01-17 | 2025-01-15 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2025-01-16 | 2025-01-14 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2025-01-15 | 2025-01-13 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2025-01-14 | 2025-01-10 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2025-01-13 | 2025-01-09 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2025-01-10 | 2025-01-08 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2025-01-09 | 2025-01-07 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2025-01-08 | 2025-01-06 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2025-01-07 | 2025-01-03 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2025-01-06 | 2025-01-02 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2025-01-03 | 2024-12-31 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2025-01-02 | 2024-12-27 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2024-12-30 | 2024-12-24 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2024-12-27 | 2024-12-20 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2024-12-23 | 2024-12-19 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2024-12-20 | 2024-12-18 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2024-12-19 | 2024-12-17 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2024-12-18 | 2024-12-16 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2024-12-17 | 2024-12-13 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2024-12-16 | 2024-12-12 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2024-12-13 | 2024-12-11 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2024-12-12 | 2024-12-10 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2024-12-11 | 2024-12-09 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2024-12-10 | 2024-12-06 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2024-12-09 | 2024-12-05 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2024-12-06 | 2024-12-04 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2024-12-05 | 2024-12-03 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2024-12-04 | 2024-12-02 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2024-12-03 | 2024-11-29 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2024-12-02 | 2024-11-28 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2024-11-29 | 2024-11-27 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2024-11-28 | 2024-11-26 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2024-11-27 | 2024-11-25 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2024-11-26 | 2024-11-22 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2024-11-25 | 2024-11-21 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2024-11-22 | 2024-11-20 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2024-11-21 | 2024-11-19 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2024-11-20 | 2024-11-18 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2024-11-19 | 2024-11-15 | 0.141 | 194,260 | +0 | 0.01% | 27,391 |
| 2024-11-18 | 2024-11-14 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2024-11-15 | 2024-11-13 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2024-11-14 | 2024-11-12 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-11-13 | 2024-11-11 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-11-12 | 2024-11-08 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-11-11 | 2024-11-07 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-11-08 | 2024-11-06 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2024-11-07 | 2024-11-05 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2024-11-06 | 2024-11-04 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2024-11-05 | 2024-11-01 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2024-11-04 | 2024-10-31 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2024-11-01 | 2024-10-30 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2024-10-31 | 2024-10-29 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2024-10-30 | 2024-10-28 | 0.135 | 194,260 | +0 | 0.01% | 26,225 |
| 2024-10-29 | 2024-10-25 | 0.135 | 194,260 | +0 | 0.01% | 26,225 |
| 2024-10-28 | 2024-10-24 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2024-10-25 | 2024-10-23 | 0.133 | 194,260 | +0 | 0.01% | 25,837 |
| 2024-10-24 | 2024-10-22 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2024-10-23 | 2024-10-21 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2024-10-22 | 2024-10-18 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2024-10-21 | 2024-10-17 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2024-10-18 | 2024-10-16 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2024-10-17 | 2024-10-15 | 0.158 | 194,260 | +0 | 0.01% | 30,693 |
| 2024-10-16 | 2024-10-14 | 0.164 | 194,260 | +0 | 0.01% | 31,859 |
| 2024-10-15 | 2024-10-10 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2024-10-14 | 2024-10-09 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2024-10-10 | 2024-10-08 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2024-10-09 | 2024-10-07 | 0.158 | 194,260 | +0 | 0.01% | 30,693 |
| 2024-10-08 | 2024-10-04 | 0.148 | 194,260 | +0 | 0.01% | 28,750 |
| 2024-10-07 | 2024-10-03 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2024-10-04 | 2024-10-02 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2024-10-03 | 2024-09-30 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2024-10-02 | 2024-09-27 | 0.146 | 194,260 | +0 | 0.01% | 28,362 |
| 2024-09-30 | 2024-09-26 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2024-09-27 | 2024-09-25 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2024-09-26 | 2024-09-24 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-09-25 | 2024-09-23 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-09-24 | 2024-09-20 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-09-23 | 2024-09-19 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-09-20 | 2024-09-17 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-09-19 | 2024-09-16 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-09-17 | 2024-09-13 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-09-16 | 2024-09-12 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-09-13 | 2024-09-11 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2024-09-12 | 2024-09-10 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2024-09-11 | 2024-09-09 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-09-10 | 2024-09-05 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-09-09 | 2024-09-04 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-09-05 | 2024-09-03 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2024-09-04 | 2024-09-02 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2024-09-03 | 2024-08-30 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-09-02 | 2024-08-29 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-08-30 | 2024-08-28 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-08-29 | 2024-08-27 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-08-28 | 2024-08-26 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-08-27 | 2024-08-23 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-08-26 | 2024-08-22 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-08-23 | 2024-08-21 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-08-22 | 2024-08-20 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-08-21 | 2024-08-19 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-08-20 | 2024-08-16 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2024-08-19 | 2024-08-15 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-08-16 | 2024-08-14 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2024-08-15 | 2024-08-13 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2024-08-14 | 2024-08-12 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2024-08-13 | 2024-08-09 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-08-12 | 2024-08-08 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2024-08-09 | 2024-08-07 | 0.135 | 194,260 | +0 | 0.01% | 26,225 |
| 2024-08-08 | 2024-08-06 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2024-08-07 | 2024-08-05 | 0.137 | 194,260 | +0 | 0.01% | 26,614 |
| 2024-08-06 | 2024-08-02 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2024-08-05 | 2024-08-01 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2024-08-02 | 2024-07-31 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2024-08-01 | 2024-07-30 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2024-07-31 | 2024-07-29 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2024-07-30 | 2024-07-26 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2024-07-29 | 2024-07-25 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2024-07-26 | 2024-07-24 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-25 | 2024-07-23 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-24 | 2024-07-22 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-23 | 2024-07-19 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-22 | 2024-07-18 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-19 | 2024-07-17 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-18 | 2024-07-16 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2024-07-17 | 2024-07-15 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-16 | 2024-07-12 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2024-07-15 | 2024-07-11 | 0.147 | 194,260 | +0 | 0.01% | 28,556 |
| 2024-07-12 | 2024-07-10 | 0.142 | 194,260 | +0 | 0.01% | 27,585 |
| 2024-07-11 | 2024-07-09 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2024-07-10 | 2024-07-08 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2024-07-09 | 2024-07-05 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2024-07-08 | 2024-07-04 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2024-07-05 | 2024-07-03 | 0.146 | 194,260 | +0 | 0.01% | 28,362 |
| 2024-07-04 | 2024-07-02 | 0.143 | 194,260 | +0 | 0.01% | 27,779 |
| 2024-07-03 | 2024-06-28 | 0.174 | 194,260 | +0 | 0.01% | 33,801 |
| 2024-07-02 | 2024-06-27 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2024-06-28 | 2024-06-26 | 0.186 | 194,260 | +0 | 0.01% | 36,132 |
| 2024-06-27 | 2024-06-25 | 0.189 | 194,260 | +0 | 0.01% | 36,715 |
| 2024-06-26 | 2024-06-24 | 0.190 | 194,260 | +0 | 0.01% | 36,909 |
| 2024-06-25 | 2024-06-21 | 0.192 | 194,260 | +0 | 0.01% | 37,298 |
| 2024-06-24 | 2024-06-20 | 0.192 | 194,260 | +0 | 0.01% | 37,298 |
| 2024-06-21 | 2024-06-19 | 0.192 | 194,260 | +0 | 0.01% | 37,298 |
| 2024-06-20 | 2024-06-18 | 0.192 | 194,260 | +0 | 0.01% | 37,298 |
| 2024-06-19 | 2024-06-17 | 0.194 | 194,260 | +0 | 0.01% | 37,686 |
| 2024-06-18 | 2024-06-14 | 0.189 | 194,260 | +0 | 0.01% | 36,715 |
| 2024-06-17 | 2024-06-13 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2024-06-14 | 2024-06-12 | 0.193 | 194,260 | +0 | 0.01% | 37,492 |
| 2024-06-13 | 2024-06-11 | 0.191 | 194,260 | +0 | 0.01% | 37,104 |
| 2024-06-12 | 2024-06-07 | 0.198 | 194,260 | +0 | 0.01% | 38,463 |
| 2024-06-11 | 2024-06-06 | 0.185 | 194,260 | +0 | 0.01% | 35,938 |
| 2024-06-07 | 2024-06-05 | 0.190 | 194,260 | +0 | 0.01% | 36,909 |
| 2024-06-06 | 2024-06-04 | 0.192 | 194,260 | +0 | 0.01% | 37,298 |
| 2024-06-05 | 2024-06-03 | 0.192 | 194,260 | +0 | 0.01% | 37,298 |
| 2024-06-04 | 2024-05-31 | 0.187 | 194,260 | +0 | 0.01% | 36,327 |
| 2024-06-03 | 2024-05-30 | 0.206 | 194,260 | +0 | 0.01% | 40,018 |
| 2024-05-31 | 2024-05-29 | 0.178 | 194,260 | +0 | 0.01% | 34,578 |
| 2024-05-30 | 2024-05-28 | 0.198 | 194,260 | +0 | 0.01% | 38,463 |
| 2024-05-29 | 2024-05-27 | 0.222 | 194,260 | +0 | 0.01% | 43,126 |
| 2024-05-28 | 2024-05-24 | 0.196 | 194,260 | +0 | 0.01% | 38,075 |
| 2024-05-27 | 2024-05-23 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2024-05-24 | 2024-05-22 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2024-05-23 | 2024-05-21 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2024-05-22 | 2024-05-20 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2024-05-21 | 2024-05-17 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2024-05-20 | 2024-05-16 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2024-05-17 | 2024-05-14 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-05-16 | 2024-05-13 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-05-14 | 2024-05-10 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-05-13 | 2024-05-09 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-05-10 | 2024-05-08 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-05-09 | 2024-05-07 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2024-05-08 | 2024-05-06 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2024-05-07 | 2024-05-03 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2024-05-06 | 2024-05-02 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-05-03 | 2024-04-30 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-05-02 | 2024-04-29 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-04-30 | 2024-04-26 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-04-29 | 2024-04-25 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2024-04-26 | 2024-04-24 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2024-04-25 | 2024-04-23 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2024-04-24 | 2024-04-22 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2024-04-23 | 2024-04-19 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2024-04-22 | 2024-04-18 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2024-04-19 | 2024-04-17 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-04-18 | 2024-04-16 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2024-04-17 | 2024-04-15 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-04-16 | 2024-04-12 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-04-15 | 2024-04-11 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-04-12 | 2024-04-10 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2024-04-11 | 2024-04-09 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2024-04-10 | 2024-04-08 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2024-04-09 | 2024-04-05 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2024-04-08 | 2024-04-03 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-04-05 | 2024-04-02 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2024-04-03 | 2024-03-28 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-04-02 | 2024-03-27 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-03-28 | 2024-03-26 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-27 | 2024-03-25 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-03-26 | 2024-03-22 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-03-25 | 2024-03-21 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-03-22 | 2024-03-20 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-21 | 2024-03-19 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-03-20 | 2024-03-18 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-03-19 | 2024-03-15 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-18 | 2024-03-14 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-03-15 | 2024-03-13 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-14 | 2024-03-12 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2024-03-13 | 2024-03-11 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-12 | 2024-03-08 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-11 | 2024-03-07 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-08 | 2024-03-06 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2024-03-07 | 2024-03-05 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-06 | 2024-03-04 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-03-05 | 2024-03-01 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2024-03-04 | 2024-02-29 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2024-03-01 | 2024-02-28 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2024-02-29 | 2024-02-27 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-02-28 | 2024-02-26 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-02-27 | 2024-02-23 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2024-02-26 | 2024-02-22 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2024-02-23 | 2024-02-21 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-02-22 | 2024-02-20 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-02-21 | 2024-02-19 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2024-02-20 | 2024-02-16 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2024-02-19 | 2024-02-15 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2024-02-16 | 2024-02-14 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2024-02-15 | 2024-02-09 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2024-02-14 | 2024-02-07 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2024-02-08 | 2024-02-06 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2024-02-07 | 2024-02-05 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2024-02-06 | 2024-02-02 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2024-02-05 | 2024-02-01 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2024-02-02 | 2024-01-31 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-02-01 | 2024-01-30 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-01-31 | 2024-01-29 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2024-01-30 | 2024-01-26 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2024-01-29 | 2024-01-25 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2024-01-26 | 2024-01-24 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2024-01-25 | 2024-01-23 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-01-24 | 2024-01-22 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2024-01-23 | 2024-01-19 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2024-01-22 | 2024-01-18 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2024-01-19 | 2024-01-17 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2024-01-18 | 2024-01-16 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2024-01-17 | 2024-01-15 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2024-01-16 | 2024-01-12 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2024-01-15 | 2024-01-11 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2024-01-12 | 2024-01-10 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2024-01-11 | 2024-01-09 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2024-01-10 | 2024-01-08 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2024-01-09 | 2024-01-05 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-01-08 | 2024-01-04 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2024-01-05 | 2024-01-03 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2024-01-04 | 2024-01-02 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2024-01-03 | 2023-12-29 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2024-01-02 | 2023-12-28 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-12-29 | 2023-12-27 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2023-12-28 | 2023-12-22 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-12-27 | 2023-12-21 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-12-22 | 2023-12-20 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-12-21 | 2023-12-19 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-12-20 | 2023-12-18 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-12-19 | 2023-12-15 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-12-18 | 2023-12-14 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-12-15 | 2023-12-13 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-12-14 | 2023-12-12 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-12-13 | 2023-12-11 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-12-12 | 2023-12-08 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-12-11 | 2023-12-07 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-12-08 | 2023-12-06 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-12-07 | 2023-12-05 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-12-06 | 2023-12-04 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-12-05 | 2023-12-01 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-12-04 | 2023-11-30 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-12-01 | 2023-11-29 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2023-11-30 | 2023-11-28 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-29 | 2023-11-27 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-28 | 2023-11-24 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-27 | 2023-11-23 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-11-24 | 2023-11-22 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-11-23 | 2023-11-21 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-11-22 | 2023-11-20 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-11-21 | 2023-11-17 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-11-20 | 2023-11-16 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-11-17 | 2023-11-15 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-11-16 | 2023-11-14 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-11-15 | 2023-11-13 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2023-11-14 | 2023-11-10 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-11-13 | 2023-11-09 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-11-10 | 2023-11-08 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-11-09 | 2023-11-07 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-08 | 2023-11-06 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-07 | 2023-11-03 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-06 | 2023-11-02 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-11-03 | 2023-11-01 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-02 | 2023-10-31 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-11-01 | 2023-10-30 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-31 | 2023-10-27 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-30 | 2023-10-26 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-10-27 | 2023-10-25 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2023-10-26 | 2023-10-24 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-10-25 | 2023-10-20 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-24 | 2023-10-19 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-20 | 2023-10-18 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-19 | 2023-10-17 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-18 | 2023-10-16 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-17 | 2023-10-13 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-16 | 2023-10-12 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-10-13 | 2023-10-11 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-10-12 | 2023-10-10 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-10-11 | 2023-10-09 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-10-10 | 2023-10-06 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-10-09 | 2023-10-05 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-10-06 | 2023-10-04 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-10-05 | 2023-10-03 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-10-04 | 2023-09-29 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-10-03 | 2023-09-28 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-09-29 | 2023-09-27 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-09-28 | 2023-09-26 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-09-27 | 2023-09-25 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2023-09-26 | 2023-09-22 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-09-25 | 2023-09-21 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-09-22 | 2023-09-20 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2023-09-21 | 2023-09-19 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2023-09-20 | 2023-09-18 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2023-09-19 | 2023-09-15 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2023-09-18 | 2023-09-14 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2023-09-15 | 2023-09-13 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2023-09-14 | 2023-09-12 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2023-09-13 | 2023-09-11 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2023-09-12 | 2023-09-07 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-09-11 | 2023-09-06 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-09-07 | 2023-09-05 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-09-06 | 2023-09-04 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-09-05 | 2023-08-31 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2023-09-04 | 2023-08-30 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-08-31 | 2023-08-29 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-08-30 | 2023-08-28 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2023-08-29 | 2023-08-25 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2023-08-28 | 2023-08-24 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-08-25 | 2023-08-23 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-08-24 | 2023-08-22 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-08-23 | 2023-08-21 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-08-22 | 2023-08-18 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2023-08-21 | 2023-08-17 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2023-08-18 | 2023-08-16 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-08-17 | 2023-08-15 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-08-16 | 2023-08-14 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-08-15 | 2023-08-11 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-08-14 | 2023-08-10 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-08-11 | 2023-08-09 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-08-10 | 2023-08-08 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2023-08-09 | 2023-08-07 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2023-08-08 | 2023-08-04 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-08-07 | 2023-08-03 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-08-04 | 2023-08-02 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-08-03 | 2023-08-01 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2023-08-02 | 2023-07-31 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2023-08-01 | 2023-07-28 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2023-07-31 | 2023-07-27 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2023-07-28 | 2023-07-26 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-07-27 | 2023-07-25 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-07-26 | 2023-07-24 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-07-25 | 2023-07-21 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-07-24 | 2023-07-20 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-07-21 | 2023-07-19 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-07-20 | 2023-07-18 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2023-07-19 | 2023-07-14 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2023-07-18 | 2023-07-13 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-07-14 | 2023-07-12 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-07-13 | 2023-07-11 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-07-12 | 2023-07-10 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-07-11 | 2023-07-07 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-07-10 | 2023-07-06 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-07-07 | 2023-07-05 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-07-06 | 2023-07-04 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-07-05 | 2023-07-03 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-07-04 | 2023-06-30 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-07-03 | 2023-06-29 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-06-30 | 2023-06-28 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-06-29 | 2023-06-27 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-06-28 | 2023-06-26 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-06-27 | 2023-06-23 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-06-26 | 2023-06-21 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-06-23 | 2023-06-20 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-06-21 | 2023-06-19 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-06-20 | 2023-06-16 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-06-19 | 2023-06-15 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-06-16 | 2023-06-14 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-06-15 | 2023-06-13 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-14 | 2023-06-12 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-13 | 2023-06-09 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-12 | 2023-06-08 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-09 | 2023-06-07 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-08 | 2023-06-06 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-07 | 2023-06-05 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-06-06 | 2023-06-02 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-06-05 | 2023-06-01 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-06-02 | 2023-05-31 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-06-01 | 2023-05-30 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-05-31 | 2023-05-29 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-05-30 | 2023-05-25 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-05-29 | 2023-05-24 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-05-25 | 2023-05-23 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-05-24 | 2023-05-22 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2023-05-23 | 2023-05-19 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-05-22 | 2023-05-18 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-05-19 | 2023-05-17 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-05-18 | 2023-05-16 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2023-05-17 | 2023-05-15 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-05-16 | 2023-05-12 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-05-15 | 2023-05-11 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2023-05-12 | 2023-05-10 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2023-05-11 | 2023-05-09 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2023-05-10 | 2023-05-08 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2023-05-09 | 2023-05-05 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2023-05-08 | 2023-05-04 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2023-05-05 | 2023-05-03 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2023-05-04 | 2023-05-02 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2023-05-03 | 2023-04-28 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2023-05-02 | 2023-04-27 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2023-04-28 | 2023-04-26 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2023-04-27 | 2023-04-25 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2023-04-26 | 2023-04-24 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2023-04-25 | 2023-04-21 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2023-04-24 | 2023-04-20 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2023-04-21 | 2023-04-19 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2023-04-20 | 2023-04-18 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2023-04-19 | 2023-04-17 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2023-04-18 | 2023-04-14 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2023-04-17 | 2023-04-13 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2023-04-14 | 2023-04-12 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2023-04-13 | 2023-04-11 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2023-04-12 | 2023-04-06 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-04-11 | 2023-04-04 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-04-06 | 2023-04-03 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-04-04 | 2023-03-31 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2023-04-03 | 2023-03-30 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2023-03-31 | 2023-03-29 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2023-03-30 | 2023-03-28 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-03-29 | 2023-03-27 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-03-28 | 2023-03-24 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-03-27 | 2023-03-23 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-03-24 | 2023-03-22 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-03-23 | 2023-03-21 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-03-22 | 2023-03-20 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-03-21 | 2023-03-17 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2023-03-20 | 2023-03-16 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-03-17 | 2023-03-15 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2023-03-16 | 2023-03-14 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2023-03-15 | 2023-03-13 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-03-14 | 2023-03-10 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2023-03-13 | 2023-03-09 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-03-10 | 2023-03-08 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-03-09 | 2023-03-07 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-03-08 | 2023-03-06 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2023-03-07 | 2023-03-03 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2023-03-06 | 2023-03-02 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2023-03-03 | 2023-03-01 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2023-03-02 | 2023-02-28 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2023-03-01 | 2023-02-27 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2023-02-28 | 2023-02-24 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-02-27 | 2023-02-23 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2023-02-24 | 2023-02-22 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-02-23 | 2023-02-21 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2023-02-22 | 2023-02-20 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2023-02-21 | 2023-02-17 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2023-02-20 | 2023-02-16 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2023-02-17 | 2023-02-15 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2023-02-16 | 2023-02-14 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2023-02-15 | 2023-02-13 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2023-02-14 | 2023-02-10 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-02-13 | 2023-02-09 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2023-02-10 | 2023-02-08 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2023-02-09 | 2023-02-07 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-02-08 | 2023-02-06 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2023-02-07 | 2023-02-03 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-02-06 | 2023-02-02 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2023-02-03 | 2023-02-01 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2023-02-02 | 2023-01-31 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2023-02-01 | 2023-01-30 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2023-01-31 | 2023-01-27 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2023-01-30 | 2023-01-26 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2023-01-27 | 2023-01-20 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2023-01-26 | 2023-01-19 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2023-01-20 | 2023-01-18 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2023-01-19 | 2023-01-17 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2023-01-18 | 2023-01-16 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2023-01-17 | 2023-01-13 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2023-01-16 | 2023-01-12 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2023-01-13 | 2023-01-11 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2023-01-12 | 2023-01-10 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2023-01-11 | 2023-01-09 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2023-01-10 | 2023-01-06 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2023-01-09 | 2023-01-05 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2023-01-06 | 2023-01-04 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2023-01-05 | 2023-01-03 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2023-01-04 | 2022-12-30 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2023-01-03 | 2022-12-29 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2022-12-30 | 2022-12-28 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2022-12-29 | 2022-12-23 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-12-28 | 2022-12-22 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-12-23 | 2022-12-21 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-12-22 | 2022-12-20 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-12-21 | 2022-12-19 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-12-20 | 2022-12-16 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-12-19 | 2022-12-15 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-12-16 | 2022-12-14 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2022-12-15 | 2022-12-13 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2022-12-14 | 2022-12-12 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2022-12-13 | 2022-12-09 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2022-12-12 | 2022-12-08 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-12-09 | 2022-12-07 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2022-12-08 | 2022-12-06 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2022-12-07 | 2022-12-05 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2022-12-06 | 2022-12-02 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2022-12-05 | 2022-12-01 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-12-02 | 2022-11-30 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2022-12-01 | 2022-11-29 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-11-30 | 2022-11-28 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2022-11-29 | 2022-11-25 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2022-11-28 | 2022-11-24 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2022-11-25 | 2022-11-23 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2022-11-24 | 2022-11-22 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2022-11-23 | 2022-11-21 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2022-11-22 | 2022-11-18 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2022-11-21 | 2022-11-17 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2022-11-18 | 2022-11-16 | 0.064 | 194,260 | +0 | 0.01% | 12,433 |
| 2022-11-17 | 2022-11-15 | 0.064 | 194,260 | +0 | 0.01% | 12,433 |
| 2022-11-16 | 2022-11-14 | 0.064 | 194,260 | +0 | 0.01% | 12,433 |
| 2022-11-15 | 2022-11-11 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2022-11-14 | 2022-11-10 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2022-11-11 | 2022-11-09 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2022-11-10 | 2022-11-08 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2022-11-09 | 2022-11-07 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2022-11-08 | 2022-11-04 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2022-11-07 | 2022-11-03 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2022-11-04 | 2022-11-02 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2022-11-03 | 2022-11-01 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2022-11-02 | 2022-10-31 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2022-11-01 | 2022-10-28 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2022-10-31 | 2022-10-27 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-10-28 | 2022-10-26 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2022-10-27 | 2022-10-25 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2022-10-26 | 2022-10-24 | 0.055 | 194,260 | +0 | 0.01% | 10,684 |
| 2022-10-25 | 2022-10-21 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2022-10-24 | 2022-10-20 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2022-10-21 | 2022-10-19 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2022-10-20 | 2022-10-18 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2022-10-19 | 2022-10-17 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2022-10-18 | 2022-10-14 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-10-17 | 2022-10-13 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-10-14 | 2022-10-12 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-10-13 | 2022-10-11 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-10-12 | 2022-10-10 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-10-11 | 2022-10-07 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-10-10 | 2022-10-06 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-10-07 | 2022-10-05 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-10-06 | 2022-10-03 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2022-10-05 | 2022-09-30 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-10-03 | 2022-09-29 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2022-09-30 | 2022-09-28 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2022-09-29 | 2022-09-27 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2022-09-28 | 2022-09-26 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-09-27 | 2022-09-23 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-09-26 | 2022-09-22 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-09-23 | 2022-09-21 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-09-22 | 2022-09-20 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-09-21 | 2022-09-19 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-09-20 | 2022-09-16 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-09-19 | 2022-09-15 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-09-16 | 2022-09-14 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2022-09-15 | 2022-09-13 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-09-14 | 2022-09-09 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2022-09-13 | 2022-09-08 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2022-09-09 | 2022-09-07 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2022-09-08 | 2022-09-06 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2022-09-07 | 2022-09-05 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2022-09-06 | 2022-09-02 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2022-09-05 | 2022-09-01 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2022-09-02 | 2022-08-31 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2022-09-01 | 2022-08-30 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2022-08-31 | 2022-08-29 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2022-08-30 | 2022-08-26 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2022-08-29 | 2022-08-25 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2022-08-26 | 2022-08-24 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2022-08-25 | 2022-08-23 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2022-08-24 | 2022-08-22 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2022-08-23 | 2022-08-19 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2022-08-22 | 2022-08-18 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2022-08-19 | 2022-08-17 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2022-08-18 | 2022-08-16 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2022-08-17 | 2022-08-15 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2022-08-16 | 2022-08-12 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2022-08-15 | 2022-08-11 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2022-08-12 | 2022-08-10 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2022-08-11 | 2022-08-09 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2022-08-10 | 2022-08-08 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2022-08-09 | 2022-08-05 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2022-08-08 | 2022-08-04 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2022-08-05 | 2022-08-03 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2022-08-04 | 2022-08-02 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2022-08-03 | 2022-08-01 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2022-08-02 | 2022-07-29 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2022-08-01 | 2022-07-28 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2022-07-29 | 2022-07-27 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2022-07-28 | 2022-07-26 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2022-07-27 | 2022-07-25 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2022-07-26 | 2022-07-22 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-07-25 | 2022-07-21 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-07-22 | 2022-07-20 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-07-21 | 2022-07-19 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-07-20 | 2022-07-18 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-07-19 | 2022-07-15 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-07-18 | 2022-07-14 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-07-15 | 2022-07-13 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-07-14 | 2022-07-12 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-07-13 | 2022-07-11 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-07-12 | 2022-07-08 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-07-11 | 2022-07-07 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-07-08 | 2022-07-06 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-07-07 | 2022-07-05 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-07-06 | 2022-07-04 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-07-05 | 2022-06-30 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-07-04 | 2022-06-29 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-30 | 2022-06-28 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2022-06-29 | 2022-06-27 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2022-06-28 | 2022-06-24 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-27 | 2022-06-23 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-24 | 2022-06-22 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-23 | 2022-06-21 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-06-22 | 2022-06-20 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2022-06-21 | 2022-06-17 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-06-20 | 2022-06-16 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-17 | 2022-06-15 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2022-06-16 | 2022-06-14 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-15 | 2022-06-13 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-06-14 | 2022-06-10 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-06-13 | 2022-06-09 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-06-10 | 2022-06-08 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2022-06-09 | 2022-06-07 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-06-08 | 2022-06-06 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-06-07 | 2022-06-02 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2022-06-06 | 2022-06-01 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2022-06-02 | 2022-05-31 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-06-01 | 2022-05-30 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2022-05-31 | 2022-05-27 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-05-30 | 2022-05-26 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2022-05-27 | 2022-05-25 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-05-26 | 2022-05-24 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-05-25 | 2022-05-23 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2022-05-24 | 2022-05-20 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2022-05-23 | 2022-05-19 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2022-05-20 | 2022-05-18 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2022-05-19 | 2022-05-17 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-05-18 | 2022-05-16 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2022-05-17 | 2022-05-13 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-05-16 | 2022-05-12 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2022-05-13 | 2022-05-11 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2022-05-12 | 2022-05-10 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2022-05-11 | 2022-05-06 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-05-10 | 2022-05-05 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-05-06 | 2022-05-04 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-05-05 | 2022-05-03 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-05-04 | 2022-04-29 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-05-03 | 2022-04-28 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-04-29 | 2022-04-27 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-04-28 | 2022-04-26 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-04-27 | 2022-04-25 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-04-26 | 2022-04-22 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-04-25 | 2022-04-21 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2022-04-22 | 2022-04-20 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2022-04-21 | 2022-04-19 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-04-20 | 2022-04-14 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-04-19 | 2022-04-13 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-04-14 | 2022-04-12 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2022-04-13 | 2022-04-11 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2022-04-12 | 2022-04-08 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2022-04-11 | 2022-04-07 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2022-04-08 | 2022-04-06 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-04-07 | 2022-04-04 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2022-04-06 | 2022-04-01 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2022-04-04 | 2022-03-31 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2022-04-01 | 2022-03-30 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2022-03-31 | 2022-03-29 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2022-03-30 | 2022-03-28 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2022-03-29 | 2022-03-25 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2022-03-28 | 2022-03-24 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2022-03-25 | 2022-03-23 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2022-03-24 | 2022-03-22 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-03-23 | 2022-03-21 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2022-03-22 | 2022-03-18 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-03-21 | 2022-03-17 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2022-03-18 | 2022-03-16 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2022-03-17 | 2022-03-15 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2022-03-16 | 2022-03-14 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-03-15 | 2022-03-11 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-03-14 | 2022-03-10 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-03-11 | 2022-03-09 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-03-10 | 2022-03-08 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-03-09 | 2022-03-07 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-03-08 | 2022-03-04 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2022-03-07 | 2022-03-03 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-03-04 | 2022-03-02 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-03-03 | 2022-03-01 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-03-02 | 2022-02-28 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2022-03-01 | 2022-02-25 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2022-02-28 | 2022-02-24 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-02-25 | 2022-02-23 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-02-24 | 2022-02-22 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-02-23 | 2022-02-21 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-02-22 | 2022-02-18 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2022-02-21 | 2022-02-17 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-02-18 | 2022-02-16 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-02-17 | 2022-02-15 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-02-16 | 2022-02-14 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-02-15 | 2022-02-11 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-02-14 | 2022-02-10 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-02-11 | 2022-02-09 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-02-10 | 2022-02-08 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2022-02-09 | 2022-02-07 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-02-08 | 2022-02-04 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-02-07 | 2022-01-31 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2022-02-04 | 2022-01-27 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2022-01-28 | 2022-01-26 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2022-01-27 | 2022-01-25 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2022-01-26 | 2022-01-24 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2022-01-25 | 2022-01-21 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2022-01-24 | 2022-01-20 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2022-01-21 | 2022-01-19 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2022-01-20 | 2022-01-18 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2022-01-19 | 2022-01-17 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-01-18 | 2022-01-14 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-01-17 | 2022-01-13 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-01-14 | 2022-01-12 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2022-01-13 | 2022-01-11 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2022-01-12 | 2022-01-10 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2022-01-11 | 2022-01-07 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2022-01-10 | 2022-01-06 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2022-01-07 | 2022-01-05 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-01-06 | 2022-01-04 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2022-01-05 | 2022-01-03 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2022-01-04 | 2021-12-31 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2022-01-03 | 2021-12-29 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2021-12-30 | 2021-12-28 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2021-12-29 | 2021-12-24 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2021-12-28 | 2021-12-22 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2021-12-23 | 2021-12-21 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2021-12-22 | 2021-12-20 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2021-12-21 | 2021-12-17 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2021-12-20 | 2021-12-16 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2021-12-17 | 2021-12-15 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2021-12-16 | 2021-12-14 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2021-12-15 | 2021-12-13 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2021-12-14 | 2021-12-10 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2021-12-13 | 2021-12-09 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2021-12-10 | 2021-12-08 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2021-12-09 | 2021-12-07 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2021-12-08 | 2021-12-06 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2021-12-07 | 2021-12-03 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2021-12-06 | 2021-12-02 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2021-12-03 | 2021-12-01 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2021-12-02 | 2021-11-30 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2021-12-01 | 2021-11-29 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2021-11-30 | 2021-11-26 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2021-11-29 | 2021-11-25 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2021-11-26 | 2021-11-24 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2021-11-25 | 2021-11-23 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2021-11-24 | 2021-11-22 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2021-11-23 | 2021-11-19 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2021-11-22 | 2021-11-18 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2021-11-19 | 2021-11-17 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2021-11-18 | 2021-11-16 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2021-11-17 | 2021-11-15 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-11-16 | 2021-11-12 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-11-15 | 2021-11-11 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-12 | 2021-11-10 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-11 | 2021-11-09 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-10 | 2021-11-08 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-09 | 2021-11-05 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2021-11-08 | 2021-11-04 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2021-11-05 | 2021-11-03 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-04 | 2021-11-02 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-03 | 2021-11-01 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2021-11-02 | 2021-10-29 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-11-01 | 2021-10-28 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-10-29 | 2021-10-27 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-10-28 | 2021-10-26 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2021-10-27 | 2021-10-25 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2021-10-26 | 2021-10-22 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2021-10-25 | 2021-10-21 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-10-22 | 2021-10-20 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-10-21 | 2021-10-19 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2021-10-20 | 2021-10-18 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-10-19 | 2021-10-15 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-10-18 | 2021-10-12 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-10-15 | 2021-10-11 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-10-12 | 2021-10-08 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2021-10-11 | 2021-10-07 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2021-10-08 | 2021-10-06 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-10-07 | 2021-10-05 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-10-06 | 2021-10-04 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2021-10-05 | 2021-09-30 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2021-10-04 | 2021-09-29 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2021-09-30 | 2021-09-28 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2021-09-29 | 2021-09-27 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-28 | 2021-09-24 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-27 | 2021-09-23 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-24 | 2021-09-21 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-23 | 2021-09-20 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-21 | 2021-09-17 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-20 | 2021-09-16 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-17 | 2021-09-15 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-16 | 2021-09-14 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-15 | 2021-09-13 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-14 | 2021-09-10 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2021-09-13 | 2021-09-09 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-09-10 | 2021-09-08 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2021-09-09 | 2021-09-07 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2021-09-08 | 2021-09-06 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2021-09-07 | 2021-09-03 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-09-06 | 2021-09-02 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-03 | 2021-09-01 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-09-02 | 2021-08-31 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2021-09-01 | 2021-08-30 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2021-08-31 | 2021-08-27 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2021-08-30 | 2021-08-26 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2021-08-27 | 2021-08-25 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2021-08-26 | 2021-08-24 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2021-08-25 | 2021-08-23 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-08-24 | 2021-08-20 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-08-23 | 2021-08-19 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2021-08-20 | 2021-08-18 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-08-19 | 2021-08-17 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2021-08-18 | 2021-08-16 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-08-17 | 2021-08-13 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2021-08-16 | 2021-08-12 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2021-08-13 | 2021-08-11 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2021-08-12 | 2021-08-10 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-08-11 | 2021-08-09 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-08-10 | 2021-08-06 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-08-09 | 2021-08-05 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-08-06 | 2021-08-04 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-08-05 | 2021-08-03 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-08-04 | 2021-08-02 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-08-03 | 2021-07-30 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2021-08-02 | 2021-07-29 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2021-07-30 | 2021-07-28 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-07-29 | 2021-07-27 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-07-28 | 2021-07-26 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-07-27 | 2021-07-23 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-07-26 | 2021-07-22 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-07-23 | 2021-07-21 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-07-22 | 2021-07-20 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-07-21 | 2021-07-19 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-07-20 | 2021-07-16 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-07-19 | 2021-07-15 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2021-07-16 | 2021-07-14 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2021-07-15 | 2021-07-13 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2021-07-14 | 2021-07-12 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-07-13 | 2021-07-09 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-07-12 | 2021-07-08 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-07-09 | 2021-07-07 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2021-07-08 | 2021-07-06 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-07-07 | 2021-07-05 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-07-06 | 2021-07-02 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-07-05 | 2021-06-30 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2021-07-02 | 2021-06-29 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-06-30 | 2021-06-28 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-06-29 | 2021-06-25 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-06-28 | 2021-06-24 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-06-25 | 2021-06-23 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-06-24 | 2021-06-22 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-06-23 | 2021-06-21 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2021-06-22 | 2021-06-18 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-06-21 | 2021-06-17 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-06-18 | 2021-06-16 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-06-17 | 2021-06-15 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-06-16 | 2021-06-11 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2021-06-15 | 2021-06-10 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2021-06-11 | 2021-06-09 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-06-10 | 2021-06-08 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-06-09 | 2021-06-07 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-06-08 | 2021-06-04 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-06-07 | 2021-06-03 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2021-06-04 | 2021-06-02 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2021-06-03 | 2021-06-01 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2021-06-02 | 2021-05-31 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-06-01 | 2021-05-28 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-05-31 | 2021-05-27 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-05-28 | 2021-05-26 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-05-27 | 2021-05-25 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2021-05-26 | 2021-05-24 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2021-05-25 | 2021-05-21 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2021-05-24 | 2021-05-20 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2021-05-21 | 2021-05-18 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2021-05-20 | 2021-05-17 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2021-05-18 | 2021-05-14 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-05-17 | 2021-05-13 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2021-05-14 | 2021-05-12 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-05-13 | 2021-05-11 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-05-12 | 2021-05-10 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-05-11 | 2021-05-07 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2021-05-10 | 2021-05-06 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-05-07 | 2021-05-05 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-05-06 | 2021-05-04 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-05-05 | 2021-05-03 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-05-04 | 2021-04-30 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2021-05-03 | 2021-04-29 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-04-30 | 2021-04-28 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2021-04-29 | 2021-04-27 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2021-04-28 | 2021-04-26 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-04-27 | 2021-04-23 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-04-26 | 2021-04-22 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-04-23 | 2021-04-21 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-04-22 | 2021-04-20 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2021-04-21 | 2021-04-19 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-04-20 | 2021-04-16 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-04-19 | 2021-04-15 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2021-04-16 | 2021-04-14 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-04-15 | 2021-04-13 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2021-04-14 | 2021-04-12 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2021-04-13 | 2021-04-09 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2021-04-12 | 2021-04-08 | 0.123 | 194,260 | +0 | 0.01% | 23,894 |
| 2021-04-09 | 2021-04-07 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2021-04-08 | 2021-04-01 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2021-04-07 | 2021-03-31 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2021-04-01 | 2021-03-30 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-31 | 2021-03-29 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-30 | 2021-03-26 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-29 | 2021-03-25 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-03-26 | 2021-03-24 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-03-25 | 2021-03-23 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-03-24 | 2021-03-22 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2021-03-23 | 2021-03-19 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-03-22 | 2021-03-18 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-03-19 | 2021-03-17 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-03-18 | 2021-03-16 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-03-17 | 2021-03-15 | 0.133 | 194,260 | +0 | 0.01% | 25,837 |
| 2021-03-16 | 2021-03-12 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-03-15 | 2021-03-11 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-03-12 | 2021-03-10 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-03-11 | 2021-03-09 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-10 | 2021-03-08 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-03-09 | 2021-03-05 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-08 | 2021-03-04 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-05 | 2021-03-03 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-04 | 2021-03-02 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-03-03 | 2021-03-01 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2021-03-02 | 2021-02-26 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2021-03-01 | 2021-02-25 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2021-02-26 | 2021-02-24 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-02-25 | 2021-02-23 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-02-24 | 2021-02-22 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-02-23 | 2021-02-19 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2021-02-22 | 2021-02-18 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2021-02-19 | 2021-02-17 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2021-02-18 | 2021-02-16 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-02-17 | 2021-02-11 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2021-02-16 | 2021-02-09 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2021-02-10 | 2021-02-08 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2021-02-09 | 2021-02-05 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2021-02-08 | 2021-02-04 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-02-05 | 2021-02-03 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-02-04 | 2021-02-02 | 0.133 | 194,260 | +0 | 0.01% | 25,837 |
| 2021-02-03 | 2021-02-01 | 0.133 | 194,260 | +0 | 0.01% | 25,837 |
| 2021-02-02 | 2021-01-29 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2021-02-01 | 2021-01-28 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-01-29 | 2021-01-27 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2021-01-28 | 2021-01-26 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-01-27 | 2021-01-25 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2021-01-26 | 2021-01-22 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-01-25 | 2021-01-21 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2021-01-22 | 2021-01-20 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2021-01-21 | 2021-01-19 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2021-01-20 | 2021-01-18 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2021-01-19 | 2021-01-15 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2021-01-18 | 2021-01-14 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2021-01-15 | 2021-01-13 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2021-01-14 | 2021-01-12 | 0.143 | 194,260 | +0 | 0.01% | 27,779 |
| 2021-01-13 | 2021-01-11 | 0.143 | 194,260 | +0 | 0.01% | 27,779 |
| 2021-01-12 | 2021-01-08 | 0.143 | 194,260 | +0 | 0.01% | 27,779 |
| 2021-01-11 | 2021-01-07 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2021-01-08 | 2021-01-06 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2021-01-07 | 2021-01-05 | 0.163 | 194,260 | +0 | 0.01% | 31,664 |
| 2021-01-06 | 2021-01-04 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2021-01-05 | 2020-12-31 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2021-01-04 | 2020-12-29 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2020-12-30 | 2020-12-28 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2020-12-29 | 2020-12-24 | 0.146 | 194,260 | +0 | 0.01% | 28,362 |
| 2020-12-28 | 2020-12-22 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2020-12-23 | 2020-12-21 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2020-12-22 | 2020-12-18 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2020-12-21 | 2020-12-17 | 0.155 | 194,260 | +0 | 0.01% | 30,110 |
| 2020-12-18 | 2020-12-16 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2020-12-17 | 2020-12-15 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2020-12-16 | 2020-12-14 | 0.141 | 194,260 | +0 | 0.01% | 27,391 |
| 2020-12-15 | 2020-12-11 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2020-12-14 | 2020-12-10 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2020-12-11 | 2020-12-09 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2020-12-10 | 2020-12-08 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2020-12-09 | 2020-12-07 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2020-12-08 | 2020-12-04 | 0.163 | 194,260 | +0 | 0.01% | 31,664 |
| 2020-12-07 | 2020-12-03 | 0.163 | 194,260 | +0 | 0.01% | 31,664 |
| 2020-12-04 | 2020-12-02 | 0.171 | 194,260 | +0 | 0.01% | 33,218 |
| 2020-12-03 | 2020-12-01 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2020-12-02 | 2020-11-30 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2020-12-01 | 2020-11-27 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2020-11-30 | 2020-11-26 | 0.161 | 194,260 | +0 | 0.01% | 31,276 |
| 2020-11-27 | 2020-11-25 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2020-11-26 | 2020-11-24 | 0.165 | 194,260 | +0 | 0.01% | 32,053 |
| 2020-11-25 | 2020-11-23 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2020-11-24 | 2020-11-20 | 0.158 | 194,260 | +0 | 0.01% | 30,693 |
| 2020-11-23 | 2020-11-19 | 0.166 | 194,260 | +0 | 0.01% | 32,247 |
| 2020-11-20 | 2020-11-18 | 0.176 | 194,260 | +0 | 0.01% | 34,190 |
| 2020-11-19 | 2020-11-17 | 0.169 | 194,260 | +0 | 0.01% | 32,830 |
| 2020-11-18 | 2020-11-16 | 0.173 | 194,260 | +0 | 0.01% | 33,607 |
| 2020-11-17 | 2020-11-13 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2020-11-16 | 2020-11-12 | 0.171 | 194,260 | +0 | 0.01% | 33,218 |
| 2020-11-13 | 2020-11-11 | 0.177 | 194,260 | +0 | 0.01% | 34,384 |
| 2020-11-12 | 2020-11-10 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2020-11-11 | 2020-11-09 | 0.148 | 194,260 | +0 | 0.01% | 28,750 |
| 2020-11-10 | 2020-11-06 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2020-11-09 | 2020-11-05 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2020-11-06 | 2020-11-04 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2020-11-05 | 2020-11-03 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2020-11-04 | 2020-11-02 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2020-11-03 | 2020-10-30 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2020-11-02 | 2020-10-29 | 0.155 | 194,260 | +0 | 0.01% | 30,110 |
| 2020-10-30 | 2020-10-28 | 0.155 | 194,260 | +0 | 0.01% | 30,110 |
| 2020-10-29 | 2020-10-27 | 0.147 | 194,260 | +0 | 0.01% | 28,556 |
| 2020-10-28 | 2020-10-23 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2020-10-27 | 2020-10-22 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2020-10-23 | 2020-10-21 | 0.133 | 194,260 | +0 | 0.01% | 25,837 |
| 2020-10-22 | 2020-10-20 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2020-10-21 | 2020-10-19 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2020-10-20 | 2020-10-16 | 0.147 | 194,260 | +0 | 0.01% | 28,556 |
| 2020-10-19 | 2020-10-15 | 0.147 | 194,260 | +0 | 0.01% | 28,556 |
| 2020-10-16 | 2020-10-14 | 0.148 | 194,260 | +0 | 0.01% | 28,750 |
| 2020-10-15 | 2020-10-12 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2020-10-14 | 2020-10-09 | 0.157 | 194,260 | +0 | 0.01% | 30,499 |
| 2020-10-12 | 2020-10-08 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2020-10-09 | 2020-10-07 | 0.152 | 194,260 | +0 | 0.01% | 29,528 |
| 2020-10-08 | 2020-10-06 | 0.159 | 194,260 | +0 | 0.01% | 30,887 |
| 2020-10-07 | 2020-10-05 | 0.155 | 194,260 | +0 | 0.01% | 30,110 |
| 2020-10-06 | 2020-09-30 | 0.141 | 194,260 | +0 | 0.01% | 27,391 |
| 2020-10-05 | 2020-09-29 | 0.124 | 194,260 | +0 | 0.01% | 24,088 |
| 2020-09-30 | 2020-09-28 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2020-09-29 | 2020-09-25 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2020-09-28 | 2020-09-24 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2020-09-25 | 2020-09-23 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2020-09-24 | 2020-09-22 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2020-09-23 | 2020-09-21 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2020-09-22 | 2020-09-18 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2020-09-21 | 2020-09-17 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2020-09-18 | 2020-09-16 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2020-09-17 | 2020-09-15 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2020-09-16 | 2020-09-14 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2020-09-15 | 2020-09-11 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2020-09-14 | 2020-09-10 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2020-09-11 | 2020-09-09 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2020-09-10 | 2020-09-08 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2020-09-09 | 2020-09-07 | 0.122 | 194,260 | +0 | 0.01% | 23,700 |
| 2020-09-08 | 2020-09-04 | 0.122 | 194,260 | +0 | 0.01% | 23,700 |
| 2020-09-07 | 2020-09-03 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2020-09-04 | 2020-09-02 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2020-09-03 | 2020-09-01 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2020-09-02 | 2020-08-31 | 0.141 | 194,260 | +0 | 0.01% | 27,391 |
| 2020-09-01 | 2020-08-28 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2020-08-31 | 2020-08-27 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2020-08-28 | 2020-08-26 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2020-08-27 | 2020-08-25 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2020-08-26 | 2020-08-24 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-08-25 | 2020-08-21 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-08-24 | 2020-08-20 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-08-21 | 2020-08-19 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-20 | 2020-08-18 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-19 | 2020-08-17 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-18 | 2020-08-14 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-17 | 2020-08-13 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-14 | 2020-08-12 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-13 | 2020-08-11 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-12 | 2020-08-10 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2020-08-11 | 2020-08-07 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-08-10 | 2020-08-06 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2020-08-07 | 2020-08-05 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2020-08-06 | 2020-08-04 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2020-08-05 | 2020-08-03 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2020-08-04 | 2020-07-31 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2020-08-03 | 2020-07-30 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-07-31 | 2020-07-29 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-07-30 | 2020-07-28 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2020-07-29 | 2020-07-27 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2020-07-28 | 2020-07-24 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2020-07-27 | 2020-07-23 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2020-07-24 | 2020-07-22 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-23 | 2020-07-21 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-22 | 2020-07-20 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-21 | 2020-07-17 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-20 | 2020-07-16 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-17 | 2020-07-15 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-16 | 2020-07-14 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2020-07-15 | 2020-07-13 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2020-07-14 | 2020-07-10 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2020-07-13 | 2020-07-09 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-10 | 2020-07-08 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-09 | 2020-07-07 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2020-07-08 | 2020-07-06 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-07 | 2020-07-03 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2020-07-06 | 2020-07-02 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2020-07-03 | 2020-06-30 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-07-02 | 2020-06-29 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2020-06-30 | 2020-06-26 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2020-06-29 | 2020-06-24 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2020-06-26 | 2020-06-23 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2020-06-24 | 2020-06-22 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2020-06-23 | 2020-06-19 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2020-06-22 | 2020-06-18 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2020-06-19 | 2020-06-17 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2020-06-18 | 2020-06-16 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2020-06-17 | 2020-06-15 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-06-16 | 2020-06-12 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2020-06-15 | 2020-06-11 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2020-06-12 | 2020-06-10 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2020-06-11 | 2020-06-09 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2020-06-10 | 2020-06-08 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2020-06-09 | 2020-06-05 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2020-06-08 | 2020-06-04 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2020-06-05 | 2020-06-03 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2020-06-04 | 2020-06-02 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2020-06-03 | 2020-06-01 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2020-06-02 | 2020-05-29 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2020-06-01 | 2020-05-28 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-05-29 | 2020-05-27 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-05-28 | 2020-05-26 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-05-27 | 2020-05-25 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-05-26 | 2020-05-22 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2020-05-25 | 2020-05-21 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2020-05-22 | 2020-05-20 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2020-05-21 | 2020-05-19 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2020-05-20 | 2020-05-18 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2020-05-19 | 2020-05-15 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2020-05-18 | 2020-05-14 | 0.064 | 194,260 | +0 | 0.01% | 12,433 |
| 2020-05-15 | 2020-05-13 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2020-05-14 | 2020-05-12 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2020-05-13 | 2020-05-11 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-05-12 | 2020-05-08 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-05-11 | 2020-05-07 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-05-08 | 2020-05-06 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2020-05-07 | 2020-05-05 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2020-05-06 | 2020-05-04 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2020-05-05 | 2020-04-29 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2020-05-04 | 2020-04-28 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2020-04-29 | 2020-04-27 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2020-04-28 | 2020-04-24 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-04-27 | 2020-04-23 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-04-24 | 2020-04-22 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-04-23 | 2020-04-21 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2020-04-22 | 2020-04-20 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2020-04-21 | 2020-04-17 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2020-04-20 | 2020-04-16 | 0.065 | 194,260 | +0 | 0.01% | 12,627 |
| 2020-04-17 | 2020-04-15 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2020-04-16 | 2020-04-14 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2020-04-15 | 2020-04-09 | 0.067 | 194,260 | +0 | 0.01% | 13,015 |
| 2020-04-14 | 2020-04-08 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-04-09 | 2020-04-07 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2020-04-08 | 2020-04-06 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2020-04-07 | 2020-04-03 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-04-06 | 2020-04-02 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2020-04-03 | 2020-04-01 | 0.052 | 194,260 | +0 | 0.01% | 10,102 |
| 2020-04-02 | 2020-03-31 | 0.054 | 194,260 | +0 | 0.01% | 10,490 |
| 2020-04-01 | 2020-03-30 | 0.054 | 194,260 | +0 | 0.01% | 10,490 |
| 2020-03-31 | 2020-03-27 | 0.057 | 194,260 | +0 | 0.01% | 11,073 |
| 2020-03-30 | 2020-03-26 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2020-03-27 | 2020-03-25 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2020-03-26 | 2020-03-24 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2020-03-25 | 2020-03-23 | 0.055 | 194,260 | +0 | 0.01% | 10,684 |
| 2020-03-24 | 2020-03-20 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2020-03-23 | 2020-03-19 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2020-03-20 | 2020-03-18 | 0.061 | 194,260 | +0 | 0.01% | 11,850 |
| 2020-03-19 | 2020-03-17 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-03-18 | 2020-03-16 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-03-17 | 2020-03-13 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-03-16 | 2020-03-12 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-03-13 | 2020-03-11 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-03-12 | 2020-03-10 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2020-03-11 | 2020-03-09 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2020-03-10 | 2020-03-06 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2020-03-09 | 2020-03-05 | 0.068 | 194,260 | +0 | 0.01% | 13,210 |
| 2020-03-06 | 2020-03-04 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2020-03-05 | 2020-03-03 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2020-03-04 | 2020-03-02 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-03-03 | 2020-02-28 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-03-02 | 2020-02-27 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2020-02-28 | 2020-02-26 | 0.078 | 194,260 | +0 | 0.01% | 15,152 |
| 2020-02-27 | 2020-02-25 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2020-02-26 | 2020-02-24 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2020-02-25 | 2020-02-21 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2020-02-24 | 2020-02-20 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2020-02-21 | 2020-02-19 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2020-02-20 | 2020-02-18 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2020-02-19 | 2020-02-17 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2020-02-18 | 2020-02-14 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2020-02-17 | 2020-02-13 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2020-02-14 | 2020-02-12 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2020-02-13 | 2020-02-11 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2020-02-12 | 2020-02-10 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2020-02-11 | 2020-02-07 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2020-02-10 | 2020-02-06 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2020-02-07 | 2020-02-05 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2020-02-06 | 2020-02-04 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2020-02-05 | 2020-02-03 | 0.057 | 194,260 | +0 | 0.01% | 11,073 |
| 2020-02-04 | 2020-01-31 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2020-02-03 | 2020-01-30 | 0.066 | 194,260 | +0 | 0.01% | 12,821 |
| 2020-01-31 | 2020-01-29 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2020-01-30 | 2020-01-24 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2020-01-29 | 2020-01-22 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2020-01-23 | 2020-01-21 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2020-01-22 | 2020-01-20 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2020-01-21 | 2020-01-17 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-01-20 | 2020-01-16 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2020-01-17 | 2020-01-15 | 0.079 | 194,260 | +0 | 0.01% | 15,347 |
| 2020-01-16 | 2020-01-14 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2020-01-15 | 2020-01-13 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2020-01-14 | 2020-01-10 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2020-01-13 | 2020-01-09 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2020-01-10 | 2020-01-08 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2020-01-09 | 2020-01-07 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2020-01-08 | 2020-01-06 | 0.090 | 194,260 | +0 | 0.01% | 17,483 |
| 2020-01-07 | 2020-01-03 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2020-01-06 | 2020-01-02 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2020-01-03 | 2019-12-31 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2020-01-02 | 2019-12-27 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2019-12-30 | 2019-12-24 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2019-12-27 | 2019-12-20 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2019-12-23 | 2019-12-19 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2019-12-20 | 2019-12-18 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2019-12-19 | 2019-12-17 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2019-12-18 | 2019-12-16 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2019-12-17 | 2019-12-13 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2019-12-16 | 2019-12-12 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2019-12-13 | 2019-12-11 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2019-12-12 | 2019-12-10 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-12-11 | 2019-12-09 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-12-10 | 2019-12-06 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-12-09 | 2019-12-05 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-12-06 | 2019-12-04 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-12-05 | 2019-12-03 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-12-04 | 2019-12-02 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-12-03 | 2019-11-29 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2019-12-02 | 2019-11-28 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2019-11-29 | 2019-11-27 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-11-28 | 2019-11-26 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2019-11-27 | 2019-11-25 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-11-26 | 2019-11-22 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-11-25 | 2019-11-21 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-11-22 | 2019-11-20 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-11-21 | 2019-11-19 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-11-20 | 2019-11-18 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2019-11-19 | 2019-11-15 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-11-18 | 2019-11-14 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-11-15 | 2019-11-13 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-11-14 | 2019-11-12 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-11-13 | 2019-11-11 | 0.116 | 194,260 | +0 | 0.01% | 22,534 |
| 2019-11-12 | 2019-11-08 | 0.121 | 194,260 | +0 | 0.01% | 23,505 |
| 2019-11-11 | 2019-11-07 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-11-08 | 2019-11-06 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-11-07 | 2019-11-05 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-11-06 | 2019-11-04 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-11-05 | 2019-11-01 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-11-04 | 2019-10-31 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-11-01 | 2019-10-30 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-10-31 | 2019-10-29 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-10-30 | 2019-10-28 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-10-29 | 2019-10-25 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-10-28 | 2019-10-24 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-10-25 | 2019-10-23 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2019-10-24 | 2019-10-22 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2019-10-23 | 2019-10-21 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-10-22 | 2019-10-18 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2019-10-21 | 2019-10-17 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2019-10-18 | 2019-10-16 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-10-17 | 2019-10-15 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-10-16 | 2019-10-14 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-10-15 | 2019-10-11 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-10-14 | 2019-10-10 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2019-10-11 | 2019-10-09 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2019-10-10 | 2019-10-08 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2019-10-09 | 2019-10-04 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-10-08 | 2019-10-03 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-10-04 | 2019-10-02 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-10-03 | 2019-09-30 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-10-02 | 2019-09-27 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2019-09-30 | 2019-09-26 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-09-27 | 2019-09-25 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-09-26 | 2019-09-24 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2019-09-25 | 2019-09-23 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2019-09-24 | 2019-09-20 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-09-23 | 2019-09-19 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-09-20 | 2019-09-18 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-09-19 | 2019-09-17 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-09-18 | 2019-09-16 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-09-17 | 2019-09-13 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-09-16 | 2019-09-12 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-09-13 | 2019-09-11 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-09-12 | 2019-09-10 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2019-09-11 | 2019-09-09 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2019-09-10 | 2019-09-06 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-09-09 | 2019-09-05 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-09-06 | 2019-09-04 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2019-09-05 | 2019-09-03 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-09-04 | 2019-09-02 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-09-03 | 2019-08-30 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2019-09-02 | 2019-08-29 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-08-30 | 2019-08-28 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2019-08-29 | 2019-08-27 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-08-28 | 2019-08-26 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-08-27 | 2019-08-23 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-08-26 | 2019-08-22 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-08-23 | 2019-08-21 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-08-22 | 2019-08-20 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2019-08-21 | 2019-08-19 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2019-08-20 | 2019-08-16 | 0.092 | 194,260 | +0 | 0.01% | 17,872 |
| 2019-08-19 | 2019-08-15 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2019-08-16 | 2019-08-14 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2019-08-15 | 2019-08-13 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-08-14 | 2019-08-12 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-08-13 | 2019-08-09 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2019-08-12 | 2019-08-08 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2019-08-09 | 2019-08-07 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2019-08-08 | 2019-08-06 | 0.094 | 194,260 | +0 | 0.01% | 18,260 |
| 2019-08-07 | 2019-08-05 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-08-06 | 2019-08-02 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-08-05 | 2019-08-01 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-08-02 | 2019-07-31 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-08-01 | 2019-07-30 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-07-31 | 2019-07-29 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-07-30 | 2019-07-26 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2019-07-29 | 2019-07-25 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-07-26 | 2019-07-24 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-07-25 | 2019-07-23 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2019-07-24 | 2019-07-22 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2019-07-23 | 2019-07-19 | 0.124 | 194,260 | +0 | 0.01% | 24,088 |
| 2019-07-22 | 2019-07-18 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-07-19 | 2019-07-17 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2019-07-18 | 2019-07-16 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-07-17 | 2019-07-15 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-07-16 | 2019-07-12 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-07-15 | 2019-07-11 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-07-12 | 2019-07-10 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-07-11 | 2019-07-09 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-07-10 | 2019-07-08 | 0.107 | 194,260 | +0 | 0.01% | 20,786 |
| 2019-07-09 | 2019-07-05 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-07-08 | 2019-07-04 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-07-05 | 2019-07-03 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2019-07-04 | 2019-07-02 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2019-07-03 | 2019-06-28 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-07-02 | 2019-06-27 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-06-28 | 2019-06-26 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-06-27 | 2019-06-25 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-06-26 | 2019-06-24 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-06-25 | 2019-06-21 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-06-24 | 2019-06-20 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-06-21 | 2019-06-19 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-06-20 | 2019-06-18 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-06-19 | 2019-06-17 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-06-18 | 2019-06-14 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-06-17 | 2019-06-13 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2019-06-14 | 2019-06-12 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2019-06-13 | 2019-06-11 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2019-06-12 | 2019-06-10 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2019-06-11 | 2019-06-06 | 0.098 | 194,260 | +0 | 0.01% | 19,037 |
| 2019-06-10 | 2019-06-05 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2019-06-06 | 2019-06-04 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2019-06-05 | 2019-06-03 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2019-06-04 | 2019-05-31 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-06-03 | 2019-05-30 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-05-31 | 2019-05-29 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2019-05-30 | 2019-05-28 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-05-29 | 2019-05-27 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2019-05-28 | 2019-05-24 | 0.106 | 194,260 | +0 | 0.01% | 20,592 |
| 2019-05-27 | 2019-05-23 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2019-05-24 | 2019-05-22 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-05-23 | 2019-05-21 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2019-05-22 | 2019-05-20 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-05-21 | 2019-05-17 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-05-20 | 2019-05-16 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-05-17 | 2019-05-15 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-05-16 | 2019-05-14 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2019-05-15 | 2019-05-10 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2019-05-14 | 2019-05-09 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2019-05-10 | 2019-05-08 | 0.141 | 194,260 | +0 | 0.01% | 27,391 |
| 2019-05-09 | 2019-05-07 | 0.135 | 194,260 | +0 | 0.01% | 26,225 |
| 2019-05-08 | 2019-05-06 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2019-05-07 | 2019-05-03 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2019-05-06 | 2019-05-02 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2019-05-03 | 2019-04-30 | 0.144 | 194,260 | +0 | 0.01% | 27,973 |
| 2019-05-02 | 2019-04-29 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2019-04-30 | 2019-04-26 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2019-04-29 | 2019-04-25 | 0.133 | 194,260 | +0 | 0.01% | 25,837 |
| 2019-04-26 | 2019-04-24 | 0.132 | 194,260 | +0 | 0.01% | 25,642 |
| 2019-04-25 | 2019-04-23 | 0.137 | 194,260 | +0 | 0.01% | 26,614 |
| 2019-04-24 | 2019-04-18 | 0.134 | 194,260 | +0 | 0.01% | 26,031 |
| 2019-04-23 | 2019-04-17 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2019-04-18 | 2019-04-16 | 0.138 | 194,260 | +0 | 0.01% | 26,808 |
| 2019-04-17 | 2019-04-15 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2019-04-16 | 2019-04-12 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2019-04-15 | 2019-04-11 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-04-12 | 2019-04-10 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2019-04-11 | 2019-04-09 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-04-10 | 2019-04-08 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-04-09 | 2019-04-04 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-04-08 | 2019-04-03 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-04-04 | 2019-04-02 | 0.122 | 194,260 | +0 | 0.01% | 23,700 |
| 2019-04-03 | 2019-04-01 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-04-02 | 2019-03-29 | 0.114 | 194,260 | +0 | 0.01% | 22,146 |
| 2019-04-01 | 2019-03-28 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-03-29 | 2019-03-27 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-03-28 | 2019-03-26 | 0.104 | 194,260 | +0 | 0.01% | 20,203 |
| 2019-03-27 | 2019-03-25 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-03-26 | 2019-03-22 | 0.113 | 194,260 | +0 | 0.01% | 21,951 |
| 2019-03-25 | 2019-03-21 | 0.123 | 194,260 | +0 | 0.01% | 23,894 |
| 2019-03-22 | 2019-03-20 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2019-03-21 | 2019-03-19 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-03-20 | 2019-03-18 | 0.127 | 194,260 | +0 | 0.01% | 24,671 |
| 2019-03-19 | 2019-03-15 | 0.122 | 194,260 | +0 | 0.01% | 23,700 |
| 2019-03-18 | 2019-03-14 | 0.125 | 194,260 | +0 | 0.01% | 24,282 |
| 2019-03-15 | 2019-03-13 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2019-03-14 | 2019-03-12 | 0.128 | 194,260 | +0 | 0.01% | 24,865 |
| 2019-03-13 | 2019-03-11 | 0.117 | 194,260 | +0 | 0.01% | 22,728 |
| 2019-03-12 | 2019-03-08 | 0.111 | 194,260 | +0 | 0.01% | 21,563 |
| 2019-03-11 | 2019-03-07 | 0.120 | 194,260 | +0 | 0.01% | 23,311 |
| 2019-03-08 | 2019-03-06 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2019-03-07 | 2019-03-05 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2019-03-06 | 2019-03-04 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2019-03-05 | 2019-03-01 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2019-03-04 | 2019-02-28 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2019-03-01 | 2019-02-27 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2019-02-28 | 2019-02-26 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2019-02-27 | 2019-02-25 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2019-02-26 | 2019-02-22 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2019-02-25 | 2019-02-21 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2019-02-22 | 2019-02-20 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2019-02-21 | 2019-02-19 | 0.071 | 194,260 | +0 | 0.01% | 13,792 |
| 2019-02-20 | 2019-02-18 | 0.069 | 194,260 | +0 | 0.01% | 13,404 |
| 2019-02-19 | 2019-02-15 | 0.053 | 194,260 | +0 | 0.01% | 10,296 |
| 2019-02-18 | 2019-02-14 | 0.041 | 194,260 | +0 | 0.01% | 7,965 |
| 2019-02-15 | 2019-02-13 | 0.041 | 194,260 | +0 | 0.01% | 7,965 |
| 2019-02-14 | 2019-02-12 | 0.040 | 194,260 | +0 | 0.01% | 7,770 |
| 2019-02-13 | 2019-02-11 | 0.038 | 194,260 | +0 | 0.01% | 7,382 |
| 2019-02-12 | 2019-02-08 | 0.037 | 194,260 | +0 | 0.01% | 7,188 |
| 2019-02-11 | 2019-02-04 | 0.037 | 194,260 | +0 | 0.01% | 7,188 |
| 2019-02-08 | 2019-01-31 | 0.038 | 194,260 | +0 | 0.01% | 7,382 |
| 2019-02-01 | 2019-01-30 | 0.037 | 194,260 | +0 | 0.01% | 7,188 |
| 2019-01-31 | 2019-01-29 | 0.040 | 194,260 | +0 | 0.01% | 7,770 |
| 2019-01-30 | 2019-01-28 | 0.039 | 194,260 | +0 | 0.01% | 7,576 |
| 2019-01-29 | 2019-01-25 | 0.043 | 194,260 | +0 | 0.01% | 8,353 |
| 2019-01-28 | 2019-01-24 | 0.042 | 194,260 | +0 | 0.01% | 8,159 |
| 2019-01-25 | 2019-01-23 | 0.042 | 194,260 | +0 | 0.01% | 8,159 |
| 2019-01-24 | 2019-01-22 | 0.042 | 194,260 | +0 | 0.01% | 8,159 |
| 2019-01-23 | 2019-01-21 | 0.040 | 194,260 | +0 | 0.01% | 7,770 |
| 2019-01-22 | 2019-01-18 | 0.040 | 194,260 | +0 | 0.01% | 7,770 |
| 2019-01-21 | 2019-01-17 | 0.045 | 194,260 | +0 | 0.01% | 8,742 |
| 2019-01-18 | 2019-01-16 | 0.050 | 194,260 | +0 | 0.01% | 9,713 |
| 2019-01-17 | 2019-01-15 | 0.059 | 194,260 | +0 | 0.01% | 11,461 |
| 2019-01-16 | 2019-01-14 | 0.059 | 194,260 | +0 | 0.01% | 11,461 |
| 2019-01-15 | 2019-01-11 | 0.053 | 194,260 | +0 | 0.01% | 10,296 |
| 2019-01-14 | 2019-01-10 | 0.051 | 194,260 | +0 | 0.01% | 9,907 |
| 2019-01-11 | 2019-01-09 | 0.052 | 194,260 | +0 | 0.01% | 10,102 |
| 2019-01-10 | 2019-01-08 | 0.047 | 194,260 | +0 | 0.01% | 9,130 |
| 2019-01-09 | 2019-01-07 | 0.051 | 194,260 | +0 | 0.01% | 9,907 |
| 2019-01-08 | 2019-01-04 | 0.048 | 194,260 | +0 | 0.01% | 9,324 |
| 2019-01-07 | 2019-01-03 | 0.045 | 194,260 | +0 | 0.01% | 8,742 |
| 2019-01-04 | 2019-01-02 | 0.055 | 194,260 | +0 | 0.01% | 10,684 |
| 2019-01-03 | 2018-12-31 | 0.055 | 194,260 | +0 | 0.01% | 10,684 |
| 2019-01-02 | 2018-12-27 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2018-12-28 | 2018-12-24 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2018-12-27 | 2018-12-20 | 0.057 | 194,260 | +0 | 0.01% | 11,073 |
| 2018-12-21 | 2018-12-19 | 0.056 | 194,260 | +0 | 0.01% | 10,879 |
| 2018-12-20 | 2018-12-18 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-19 | 2018-12-17 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-18 | 2018-12-14 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-17 | 2018-12-13 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-14 | 2018-12-12 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-13 | 2018-12-11 | 0.059 | 194,260 | +0 | 0.01% | 11,461 |
| 2018-12-12 | 2018-12-10 | 0.059 | 194,260 | +0 | 0.01% | 11,461 |
| 2018-12-11 | 2018-12-07 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2018-12-10 | 2018-12-06 | 0.058 | 194,260 | +0 | 0.01% | 11,267 |
| 2018-12-07 | 2018-12-05 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-06 | 2018-12-04 | 0.060 | 194,260 | +0 | 0.01% | 11,656 |
| 2018-12-05 | 2018-12-03 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2018-12-04 | 2018-11-30 | 0.062 | 194,260 | +0 | 0.01% | 12,044 |
| 2018-12-03 | 2018-11-29 | 0.063 | 194,260 | +0 | 0.01% | 12,238 |
| 2018-11-30 | 2018-11-28 | 0.070 | 194,260 | +0 | 0.01% | 13,598 |
| 2018-11-29 | 2018-11-27 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2018-11-28 | 2018-11-26 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2018-11-27 | 2018-11-23 | 0.072 | 194,260 | +0 | 0.01% | 13,987 |
| 2018-11-26 | 2018-11-22 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-23 | 2018-11-21 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-22 | 2018-11-20 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-21 | 2018-11-19 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2018-11-20 | 2018-11-16 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2018-11-19 | 2018-11-15 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-16 | 2018-11-14 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-15 | 2018-11-13 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-14 | 2018-11-12 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-13 | 2018-11-09 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2018-11-12 | 2018-11-08 | 0.077 | 194,260 | +0 | 0.01% | 14,958 |
| 2018-11-09 | 2018-11-07 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2018-11-08 | 2018-11-06 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-07 | 2018-11-05 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-06 | 2018-11-02 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-05 | 2018-11-01 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-02 | 2018-10-31 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-11-01 | 2018-10-30 | 0.075 | 194,260 | +0 | 0.01% | 14,570 |
| 2018-10-31 | 2018-10-29 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2018-10-30 | 2018-10-26 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2018-10-29 | 2018-10-25 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2018-10-26 | 2018-10-24 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2018-10-25 | 2018-10-23 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2018-10-24 | 2018-10-22 | 0.074 | 194,260 | +0 | 0.01% | 14,375 |
| 2018-10-23 | 2018-10-19 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2018-10-22 | 2018-10-18 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-10-19 | 2018-10-16 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-10-18 | 2018-10-15 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-10-16 | 2018-10-12 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-10-15 | 2018-10-11 | 0.073 | 194,260 | +0 | 0.01% | 14,181 |
| 2018-10-12 | 2018-10-10 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2018-10-11 | 2018-10-09 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2018-10-10 | 2018-10-08 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2018-10-09 | 2018-10-05 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2018-10-08 | 2018-10-04 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2018-10-05 | 2018-10-03 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-10-04 | 2018-10-02 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2018-10-03 | 2018-09-28 | 0.084 | 194,260 | +0 | 0.01% | 16,318 |
| 2018-10-02 | 2018-09-27 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2018-09-28 | 2018-09-26 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-09-27 | 2018-09-24 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2018-09-26 | 2018-09-21 | 0.082 | 194,260 | +0 | 0.01% | 15,929 |
| 2018-09-24 | 2018-09-20 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2018-09-21 | 2018-09-19 | 0.093 | 194,260 | +0 | 0.01% | 18,066 |
| 2018-09-20 | 2018-09-18 | 0.076 | 194,260 | +0 | 0.01% | 14,764 |
| 2018-09-19 | 2018-09-17 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2018-09-18 | 2018-09-14 | 0.081 | 194,260 | +0 | 0.01% | 15,735 |
| 2018-09-17 | 2018-09-13 | 0.080 | 194,260 | +0 | 0.01% | 15,541 |
| 2018-09-14 | 2018-09-12 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2018-09-13 | 2018-09-11 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2018-09-12 | 2018-09-10 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2018-09-11 | 2018-09-07 | 0.101 | 194,260 | +0 | 0.01% | 19,620 |
| 2018-09-10 | 2018-09-06 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2018-09-07 | 2018-09-05 | 0.102 | 194,260 | +0 | 0.01% | 19,815 |
| 2018-09-06 | 2018-09-04 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2018-09-05 | 2018-09-03 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-09-04 | 2018-08-31 | 0.083 | 194,260 | +0 | 0.01% | 16,124 |
| 2018-09-03 | 2018-08-30 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2018-08-31 | 2018-08-29 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2018-08-30 | 2018-08-28 | 0.095 | 194,260 | +0 | 0.01% | 18,455 |
| 2018-08-29 | 2018-08-27 | 0.096 | 194,260 | +0 | 0.01% | 18,649 |
| 2018-08-28 | 2018-08-24 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2018-08-27 | 2018-08-23 | 0.087 | 194,260 | +0 | 0.01% | 16,901 |
| 2018-08-24 | 2018-08-22 | 0.085 | 194,260 | +0 | 0.01% | 16,512 |
| 2018-08-23 | 2018-08-21 | 0.086 | 194,260 | +0 | 0.01% | 16,706 |
| 2018-08-22 | 2018-08-20 | 0.088 | 194,260 | +0 | 0.01% | 17,095 |
| 2018-08-21 | 2018-08-17 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2018-08-20 | 2018-08-16 | 0.089 | 194,260 | +0 | 0.01% | 17,289 |
| 2018-08-17 | 2018-08-15 | 0.091 | 194,260 | +0 | 0.01% | 17,678 |
| 2018-08-16 | 2018-08-14 | 0.099 | 194,260 | +0 | 0.01% | 19,232 |
| 2018-08-15 | 2018-08-13 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2018-08-14 | 2018-08-10 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2018-08-13 | 2018-08-09 | 0.100 | 194,260 | +0 | 0.01% | 19,426 |
| 2018-08-10 | 2018-08-08 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2018-08-09 | 2018-08-07 | 0.103 | 194,260 | +0 | 0.01% | 20,009 |
| 2018-08-08 | 2018-08-06 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2018-08-07 | 2018-08-03 | 0.105 | 194,260 | +0 | 0.01% | 20,397 |
| 2018-08-06 | 2018-08-02 | 0.112 | 194,260 | +0 | 0.01% | 21,757 |
| 2018-08-03 | 2018-08-01 | 0.109 | 194,260 | +0 | 0.01% | 21,174 |
| 2018-08-02 | 2018-07-31 | 0.108 | 194,260 | +0 | 0.01% | 20,980 |
| 2018-08-01 | 2018-07-30 | 0.110 | 194,260 | +0 | 0.01% | 21,369 |
| 2018-07-31 | 2018-07-27 | 0.115 | 194,260 | +0 | 0.01% | 22,340 |
| 2018-07-30 | 2018-07-26 | 0.118 | 194,260 | +0 | 0.01% | 22,923 |
| 2018-07-27 | 2018-07-25 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2018-07-26 | 2018-07-24 | 0.119 | 194,260 | +0 | 0.01% | 23,117 |
| 2018-07-25 | 2018-07-23 | 0.129 | 194,260 | +0 | 0.01% | 25,060 |
| 2018-07-24 | 2018-07-20 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2018-07-23 | 2018-07-19 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2018-07-20 | 2018-07-18 | 0.143 | 194,260 | +0 | 0.01% | 27,779 |
| 2018-07-19 | 2018-07-17 | 0.136 | 194,260 | +0 | 0.01% | 26,419 |
| 2018-07-18 | 2018-07-16 | 0.137 | 194,260 | +0 | 0.01% | 26,614 |
| 2018-07-17 | 2018-07-13 | 0.139 | 194,260 | +0 | 0.01% | 27,002 |
| 2018-07-16 | 2018-07-12 | 0.140 | 194,260 | +0 | 0.01% | 27,196 |
| 2018-07-13 | 2018-07-11 | 0.126 | 194,260 | +0 | 0.01% | 24,477 |
| 2018-07-12 | 2018-07-10 | 0.131 | 194,260 | +0 | 0.01% | 25,448 |
| 2018-07-11 | 2018-07-09 | 0.130 | 194,260 | +0 | 0.01% | 25,254 |
| 2018-07-10 | 2018-07-06 | 0.142 | 194,260 | +0 | 0.01% | 27,585 |
| 2018-07-09 | 2018-07-05 | 0.137 | 194,260 | +0 | 0.01% | 26,614 |
| 2018-07-06 | 2018-07-04 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2018-07-05 | 2018-07-03 | 0.148 | 194,260 | +0 | 0.01% | 28,750 |
| 2018-07-04 | 2018-06-29 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2018-07-03 | 2018-06-28 | 0.145 | 194,260 | +0 | 0.01% | 28,168 |
| 2018-06-29 | 2018-06-27 | 0.149 | 194,260 | +0 | 0.01% | 28,945 |
| 2018-06-28 | 2018-06-26 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2018-06-27 | 2018-06-25 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2018-06-26 | 2018-06-22 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2018-06-25 | 2018-06-21 | 0.154 | 194,260 | +0 | 0.01% | 29,916 |
| 2018-06-22 | 2018-06-20 | 0.153 | 194,260 | +0 | 0.01% | 29,722 |
| 2018-06-21 | 2018-06-19 | 0.155 | 194,260 | +0 | 0.01% | 30,110 |
| 2018-06-20 | 2018-06-15 | 0.163 | 194,260 | +0 | 0.01% | 31,664 |
| 2018-06-19 | 2018-06-14 | 0.165 | 194,260 | +0 | 0.01% | 32,053 |
| 2018-06-15 | 2018-06-13 | 0.164 | 194,260 | +0 | 0.01% | 31,859 |
| 2018-06-14 | 2018-06-12 | 0.167 | 194,260 | +0 | 0.01% | 32,441 |
| 2018-06-13 | 2018-06-11 | 0.175 | 194,260 | +0 | 0.01% | 33,996 |
| 2018-06-12 | 2018-06-08 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-06-11 | 2018-06-07 | 0.165 | 194,260 | +0 | 0.01% | 32,053 |
| 2018-06-08 | 2018-06-06 | 0.169 | 194,260 | +0 | 0.01% | 32,830 |
| 2018-06-07 | 2018-06-05 | 0.169 | 194,260 | +0 | 0.01% | 32,830 |
| 2018-06-06 | 2018-06-04 | 0.173 | 194,260 | +0 | 0.01% | 33,607 |
| 2018-06-05 | 2018-06-01 | 0.169 | 194,260 | +0 | 0.01% | 32,830 |
| 2018-06-04 | 2018-05-31 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-06-01 | 2018-05-30 | 0.167 | 194,260 | +0 | 0.01% | 32,441 |
| 2018-05-31 | 2018-05-29 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-05-30 | 2018-05-28 | 0.167 | 194,260 | +0 | 0.01% | 32,441 |
| 2018-05-29 | 2018-05-25 | 0.162 | 194,260 | +0 | 0.01% | 31,470 |
| 2018-05-28 | 2018-05-24 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-05-25 | 2018-05-23 | 0.171 | 194,260 | +0 | 0.01% | 33,218 |
| 2018-05-24 | 2018-05-21 | 0.173 | 194,260 | +0 | 0.01% | 33,607 |
| 2018-05-23 | 2018-05-18 | 0.172 | 194,260 | +0 | 0.01% | 33,413 |
| 2018-05-21 | 2018-05-17 | 0.150 | 194,260 | +0 | 0.01% | 29,139 |
| 2018-05-18 | 2018-05-16 | 0.159 | 194,260 | +0 | 0.01% | 30,887 |
| 2018-05-17 | 2018-05-15 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2018-05-16 | 2018-05-14 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2018-05-15 | 2018-05-11 | 0.174 | 194,260 | +0 | 0.01% | 33,801 |
| 2018-05-14 | 2018-05-10 | 0.156 | 194,260 | +0 | 0.01% | 30,305 |
| 2018-05-11 | 2018-05-09 | 0.161 | 194,260 | +0 | 0.01% | 31,276 |
| 2018-05-10 | 2018-05-08 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-05-09 | 2018-05-07 | 0.166 | 194,260 | +0 | 0.01% | 32,247 |
| 2018-05-08 | 2018-05-04 | 0.165 | 194,260 | +0 | 0.01% | 32,053 |
| 2018-05-07 | 2018-05-03 | 0.167 | 194,260 | +0 | 0.01% | 32,441 |
| 2018-05-04 | 2018-05-02 | 0.167 | 194,260 | +0 | 0.01% | 32,441 |
| 2018-05-03 | 2018-04-30 | 0.162 | 194,260 | +0 | 0.01% | 31,470 |
| 2018-05-02 | 2018-04-27 | 0.160 | 194,260 | +0 | 0.01% | 31,082 |
| 2018-04-30 | 2018-04-26 | 0.164 | 194,260 | +0 | 0.01% | 31,859 |
| 2018-04-27 | 2018-04-25 | 0.166 | 194,260 | +0 | 0.01% | 32,247 |
| 2018-04-26 | 2018-04-24 | 0.166 | 194,260 | +0 | 0.01% | 32,247 |
| 2018-04-25 | 2018-04-23 | 0.172 | 194,260 | +0 | 0.01% | 33,413 |
| 2018-04-24 | 2018-04-20 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-04-23 | 2018-04-19 | 0.179 | 194,260 | +0 | 0.01% | 34,773 |
| 2018-04-20 | 2018-04-18 | 0.179 | 194,260 | +0 | 0.01% | 34,773 |
| 2018-04-19 | 2018-04-17 | 0.166 | 194,260 | +0 | 0.01% | 32,247 |
| 2018-04-18 | 2018-04-16 | 0.165 | 194,260 | +0 | 0.01% | 32,053 |
| 2018-04-17 | 2018-04-13 | 0.179 | 194,260 | +0 | 0.01% | 34,773 |
| 2018-04-16 | 2018-04-12 | 0.168 | 194,260 | +0 | 0.01% | 32,636 |
| 2018-04-13 | 2018-04-11 | 0.170 | 194,260 | +0 | 0.01% | 33,024 |
| 2018-04-12 | 2018-04-10 | 0.173 | 194,260 | +0 | 0.01% | 33,607 |
| 2018-04-11 | 2018-04-09 | 0.178 | 194,260 | +0 | 0.01% | 34,578 |
| 2018-04-10 | 2018-04-06 | 0.175 | 194,260 | +0 | 0.01% | 33,996 |
| 2018-04-09 | 2018-04-04 | 0.178 | 194,260 | +0 | 0.01% | 34,578 |
| 2018-04-06 | 2018-04-03 | 0.182 | 194,260 | +0 | 0.01% | 35,355 |
| 2018-04-04 | 2018-03-29 | 0.180 | 194,260 | +0 | 0.01% | 34,967 |
| 2018-04-03 | 2018-03-28 | 0.185 | 194,260 | +0 | 0.01% | 35,938 |
| 2018-03-29 | 2018-03-27 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-03-28 | 2018-03-26 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-03-27 | 2018-03-23 | 0.196 | 194,260 | +0 | 0.01% | 38,075 |
| 2018-03-26 | 2018-03-22 | 0.199 | 194,260 | +0 | 0.01% | 38,658 |
| 2018-03-23 | 2018-03-21 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-03-22 | 2018-03-20 | 0.206 | 194,260 | +0 | 0.01% | 40,018 |
| 2018-03-21 | 2018-03-19 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2018-03-20 | 2018-03-16 | 0.203 | 194,260 | +0 | 0.01% | 39,435 |
| 2018-03-19 | 2018-03-15 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2018-03-16 | 2018-03-14 | 0.202 | 194,260 | +0 | 0.01% | 39,241 |
| 2018-03-15 | 2018-03-13 | 0.208 | 194,260 | +0 | 0.01% | 40,406 |
| 2018-03-14 | 2018-03-12 | 0.202 | 194,260 | +0 | 0.01% | 39,241 |
| 2018-03-13 | 2018-03-09 | 0.208 | 194,260 | +0 | 0.01% | 40,406 |
| 2018-03-12 | 2018-03-08 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-03-09 | 2018-03-07 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-03-08 | 2018-03-06 | 0.205 | 194,260 | +0 | 0.01% | 39,823 |
| 2018-03-07 | 2018-03-05 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-03-06 | 2018-03-02 | 0.210 | 194,260 | +0 | 0.01% | 40,795 |
| 2018-03-05 | 2018-03-01 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2018-03-02 | 2018-02-28 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2018-03-01 | 2018-02-27 | 0.210 | 194,260 | +0 | 0.01% | 40,795 |
| 2018-02-28 | 2018-02-26 | 0.210 | 194,260 | +0 | 0.01% | 40,795 |
| 2018-02-27 | 2018-02-23 | 0.211 | 194,260 | +0 | 0.01% | 40,989 |
| 2018-02-26 | 2018-02-22 | 0.219 | 194,260 | +0 | 0.01% | 42,543 |
| 2018-02-23 | 2018-02-21 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2018-02-22 | 2018-02-20 | 0.205 | 194,260 | +0 | 0.01% | 39,823 |
| 2018-02-21 | 2018-02-15 | 0.202 | 194,260 | +0 | 0.01% | 39,241 |
| 2018-02-20 | 2018-02-13 | 0.201 | 194,260 | +0 | 0.01% | 39,046 |
| 2018-02-14 | 2018-02-12 | 0.201 | 194,260 | +0 | 0.01% | 39,046 |
| 2018-02-13 | 2018-02-09 | 0.201 | 194,260 | +0 | 0.01% | 39,046 |
| 2018-02-12 | 2018-02-08 | 0.201 | 194,260 | +0 | 0.01% | 39,046 |
| 2018-02-09 | 2018-02-07 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-02-08 | 2018-02-06 | 0.198 | 194,260 | +0 | 0.01% | 38,463 |
| 2018-02-07 | 2018-02-05 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-02-06 | 2018-02-02 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-02-05 | 2018-02-01 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-02-02 | 2018-01-31 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-02-01 | 2018-01-30 | 0.201 | 194,260 | +0 | 0.01% | 39,046 |
| 2018-01-31 | 2018-01-29 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-01-30 | 2018-01-26 | 0.205 | 194,260 | +0 | 0.01% | 39,823 |
| 2018-01-29 | 2018-01-25 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-01-26 | 2018-01-24 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-01-25 | 2018-01-23 | 0.205 | 194,260 | +0 | 0.01% | 39,823 |
| 2018-01-24 | 2018-01-22 | 0.205 | 194,260 | +0 | 0.01% | 39,823 |
| 2018-01-23 | 2018-01-19 | 0.202 | 194,260 | +0 | 0.01% | 39,241 |
| 2018-01-22 | 2018-01-18 | 0.201 | 194,260 | +0 | 0.01% | 39,046 |
| 2018-01-19 | 2018-01-17 | 0.203 | 194,260 | +0 | 0.01% | 39,435 |
| 2018-01-18 | 2018-01-16 | 0.200 | 194,260 | +0 | 0.01% | 38,852 |
| 2018-01-17 | 2018-01-15 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-01-16 | 2018-01-12 | 0.206 | 194,260 | +0 | 0.01% | 40,018 |
| 2018-01-15 | 2018-01-11 | 0.206 | 194,260 | +0 | 0.01% | 40,018 |
| 2018-01-12 | 2018-01-10 | 0.208 | 194,260 | +0 | 0.01% | 40,406 |
| 2018-01-11 | 2018-01-09 | 0.211 | 194,260 | +0 | 0.01% | 40,989 |
| 2018-01-10 | 2018-01-08 | 0.204 | 194,260 | +0 | 0.01% | 39,629 |
| 2018-01-09 | 2018-01-05 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2018-01-08 | 2018-01-04 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2018-01-05 | 2018-01-03 | 0.211 | 194,260 | +0 | 0.01% | 40,989 |
| 2018-01-04 | 2018-01-02 | 0.203 | 194,260 | +0 | 0.01% | 39,435 |
| 2018-01-03 | 2017-12-29 | 0.208 | 194,260 | +0 | 0.01% | 40,406 |
| 2018-01-02 | 2017-12-28 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2017-12-29 | 2017-12-27 | 0.214 | 194,260 | +0 | 0.01% | 41,572 |
| 2017-12-28 | 2017-12-22 | 0.212 | 194,260 | +0 | 0.01% | 41,183 |
| 2017-12-27 | 2017-12-21 | 0.207 | 194,260 | +0 | 0.01% | 40,212 |
| 2017-12-22 | 2017-12-20 | 0.203 | 194,260 | +0 | 0.01% | 39,435 |
| 2017-12-21 | 2017-12-19 | 0.210 | 194,260 | +0 | 0.01% | 40,795 |
| 2017-12-20 | 2017-12-18 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2017-12-19 | 2017-12-15 | 0.209 | 194,260 | +0 | 0.01% | 40,600 |
| 2017-12-18 | 2017-12-14 | 0.208 | 194,260 | +0 | 0.01% | 40,406 |
| 2017-12-15 | 2017-12-13 | 0.216 | 194,260 | +0 | 0.01% | 41,960 |
| 2017-12-14 | 2017-12-12 | 0.216 | 194,260 | +0 | 0.01% | 41,960 |
| 2017-12-13 | 2017-12-11 | 0.210 | 194,260 | +0 | 0.01% | 40,795 |
| 2017-12-12 | 2017-12-08 | 0.208 | 194,260 | +0 | 0.01% | 40,406 |
| 2017-12-11 | 2017-12-07 | 0.209 | 194,260 | +0 | 0.01% | 40,600 |
| 2017-12-08 | 2017-12-06 | 0.212 | 194,260 | +0 | 0.01% | 41,183 |
| 2017-12-07 | 2017-12-05 | 0.212 | 194,260 | +0 | 0.01% | 41,183 |
| 2017-12-06 | 2017-12-04 | 0.224 | 194,260 | +0 | 0.01% | 43,514 |
| 2017-12-05 | 2017-12-01 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-12-04 | 2017-11-30 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-12-01 | 2017-11-29 | 0.218 | 194,260 | +0 | 0.01% | 42,349 |
| 2017-11-30 | 2017-11-28 | 0.218 | 194,260 | +0 | 0.01% | 42,349 |
| 2017-11-29 | 2017-11-27 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2017-11-28 | 2017-11-24 | 0.216 | 194,260 | +0 | 0.01% | 41,960 |
| 2017-11-27 | 2017-11-23 | 0.216 | 194,260 | +0 | 0.01% | 41,960 |
| 2017-11-24 | 2017-11-22 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-11-23 | 2017-11-21 | 0.228 | 194,260 | +0 | 0.01% | 44,291 |
| 2017-11-22 | 2017-11-20 | 0.220 | 194,260 | +0 | 0.01% | 42,737 |
| 2017-11-21 | 2017-11-17 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2017-11-20 | 2017-11-16 | 0.213 | 194,260 | +0 | 0.01% | 41,377 |
| 2017-11-17 | 2017-11-15 | 0.214 | 194,260 | +0 | 0.01% | 41,572 |
| 2017-11-16 | 2017-11-14 | 0.222 | 194,260 | +0 | 0.01% | 43,126 |
| 2017-11-15 | 2017-11-13 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2017-11-14 | 2017-11-10 | 0.215 | 194,260 | +0 | 0.01% | 41,766 |
| 2017-11-13 | 2017-11-09 | 0.222 | 194,260 | +0 | 0.01% | 43,126 |
| 2017-11-10 | 2017-11-08 | 0.229 | 194,260 | +0 | 0.01% | 44,486 |
| 2017-11-09 | 2017-11-07 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-11-08 | 2017-11-06 | 0.220 | 194,260 | +0 | 0.01% | 42,737 |
| 2017-11-07 | 2017-11-03 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-11-06 | 2017-11-02 | 0.227 | 194,260 | +0 | 0.01% | 44,097 |
| 2017-11-03 | 2017-11-01 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-11-02 | 2017-10-31 | 0.233 | 194,260 | +0 | 0.01% | 45,263 |
| 2017-11-01 | 2017-10-30 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-10-31 | 2017-10-27 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-10-30 | 2017-10-26 | 0.234 | 194,260 | +0 | 0.01% | 45,457 |
| 2017-10-27 | 2017-10-25 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-10-26 | 2017-10-24 | 0.232 | 194,260 | +0 | 0.01% | 45,068 |
| 2017-10-25 | 2017-10-23 | 0.232 | 194,260 | +0 | 0.01% | 45,068 |
| 2017-10-24 | 2017-10-20 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-10-23 | 2017-10-19 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-10-20 | 2017-10-18 | 0.242 | 194,260 | +0 | 0.01% | 47,011 |
| 2017-10-19 | 2017-10-17 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-10-18 | 2017-10-16 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-10-17 | 2017-10-13 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-10-16 | 2017-10-12 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-10-13 | 2017-10-11 | 0.231 | 194,260 | +0 | 0.01% | 44,874 |
| 2017-10-12 | 2017-10-10 | 0.220 | 194,260 | +0 | 0.01% | 42,737 |
| 2017-10-11 | 2017-10-09 | 0.228 | 194,260 | +0 | 0.01% | 44,291 |
| 2017-10-10 | 2017-10-06 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-10-09 | 2017-10-04 | 0.227 | 194,260 | +0 | 0.01% | 44,097 |
| 2017-10-06 | 2017-10-03 | 0.223 | 194,260 | +0 | 0.01% | 43,320 |
| 2017-10-04 | 2017-09-29 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-10-03 | 2017-09-28 | 0.233 | 194,260 | +0 | 0.01% | 45,263 |
| 2017-09-29 | 2017-09-27 | 0.229 | 194,260 | +0 | 0.01% | 44,486 |
| 2017-09-28 | 2017-09-26 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-09-27 | 2017-09-25 | 0.231 | 194,260 | +0 | 0.01% | 44,874 |
| 2017-09-26 | 2017-09-22 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-09-25 | 2017-09-21 | 0.222 | 194,260 | +0 | 0.01% | 43,126 |
| 2017-09-22 | 2017-09-20 | 0.238 | 194,260 | +0 | 0.01% | 46,234 |
| 2017-09-21 | 2017-09-19 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-09-20 | 2017-09-18 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-09-19 | 2017-09-15 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-09-18 | 2017-09-14 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-09-15 | 2017-09-13 | 0.231 | 194,260 | +0 | 0.01% | 44,874 |
| 2017-09-14 | 2017-09-12 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-09-13 | 2017-09-11 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-09-12 | 2017-09-08 | 0.227 | 194,260 | +0 | 0.01% | 44,097 |
| 2017-09-11 | 2017-09-07 | 0.227 | 194,260 | +0 | 0.01% | 44,097 |
| 2017-09-08 | 2017-09-06 | 0.227 | 194,260 | +0 | 0.01% | 44,097 |
| 2017-09-07 | 2017-09-05 | 0.228 | 194,260 | +0 | 0.01% | 44,291 |
| 2017-09-06 | 2017-09-04 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-09-05 | 2017-09-01 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-09-04 | 2017-08-31 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-09-01 | 2017-08-30 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-31 | 2017-08-29 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-30 | 2017-08-28 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-08-29 | 2017-08-25 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-08-28 | 2017-08-24 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-08-25 | 2017-08-22 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-08-24 | 2017-08-21 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-08-22 | 2017-08-18 | 0.218 | 194,260 | +0 | 0.01% | 42,349 |
| 2017-08-21 | 2017-08-17 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-18 | 2017-08-16 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-17 | 2017-08-15 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-16 | 2017-08-14 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-15 | 2017-08-11 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-08-14 | 2017-08-10 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-11 | 2017-08-09 | 0.232 | 194,260 | +0 | 0.01% | 45,068 |
| 2017-08-10 | 2017-08-08 | 0.221 | 194,260 | +0 | 0.01% | 42,931 |
| 2017-08-09 | 2017-08-07 | 0.225 | 194,260 | +0 | 0.01% | 43,708 |
| 2017-08-08 | 2017-08-04 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-08-07 | 2017-08-03 | 0.231 | 194,260 | +0 | 0.01% | 44,874 |
| 2017-08-04 | 2017-08-02 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-08-03 | 2017-08-01 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-08-02 | 2017-07-31 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-08-01 | 2017-07-28 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-07-31 | 2017-07-27 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-07-28 | 2017-07-26 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-07-27 | 2017-07-25 | 0.238 | 194,260 | +0 | 0.01% | 46,234 |
| 2017-07-26 | 2017-07-24 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-07-25 | 2017-07-21 | 0.237 | 194,260 | +0 | 0.01% | 46,040 |
| 2017-07-24 | 2017-07-20 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-07-21 | 2017-07-19 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-07-20 | 2017-07-18 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-07-19 | 2017-07-17 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-18 | 2017-07-14 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-17 | 2017-07-13 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-14 | 2017-07-12 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-13 | 2017-07-11 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-12 | 2017-07-10 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-11 | 2017-07-07 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-07-10 | 2017-07-06 | 0.265 | 194,260 | +0 | 0.01% | 51,479 |
| 2017-07-07 | 2017-07-05 | 0.265 | 194,260 | +0 | 0.01% | 51,479 |
| 2017-07-06 | 2017-07-04 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-07-05 | 2017-07-03 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-07-04 | 2017-06-30 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-07-03 | 2017-06-29 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-06-30 | 2017-06-28 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-06-29 | 2017-06-27 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-06-28 | 2017-06-26 | 0.265 | 194,260 | +0 | 0.01% | 51,479 |
| 2017-06-27 | 2017-06-23 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-06-26 | 2017-06-22 | 0.242 | 194,260 | +0 | 0.01% | 47,011 |
| 2017-06-23 | 2017-06-21 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-06-22 | 2017-06-20 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-06-21 | 2017-06-19 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-06-20 | 2017-06-16 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-06-19 | 2017-06-15 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-06-16 | 2017-06-14 | 0.244 | 194,260 | +0 | 0.01% | 47,399 |
| 2017-06-15 | 2017-06-13 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-06-14 | 2017-06-12 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-06-13 | 2017-06-09 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-06-12 | 2017-06-08 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-06-09 | 2017-06-07 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-06-08 | 2017-06-06 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-06-07 | 2017-06-05 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-06-06 | 2017-06-02 | 0.242 | 194,260 | +0 | 0.01% | 47,011 |
| 2017-06-05 | 2017-06-01 | 0.238 | 194,260 | +0 | 0.01% | 46,234 |
| 2017-06-02 | 2017-05-31 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-06-01 | 2017-05-29 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-05-31 | 2017-05-26 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-05-29 | 2017-05-25 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-05-26 | 2017-05-24 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-05-25 | 2017-05-23 | 0.241 | 194,260 | +0 | 0.01% | 46,817 |
| 2017-05-24 | 2017-05-22 | 0.242 | 194,260 | +0 | 0.01% | 47,011 |
| 2017-05-23 | 2017-05-19 | 0.241 | 194,260 | +0 | 0.01% | 46,817 |
| 2017-05-22 | 2017-05-18 | 0.241 | 194,260 | +0 | 0.01% | 46,817 |
| 2017-05-19 | 2017-05-17 | 0.237 | 194,260 | +0 | 0.01% | 46,040 |
| 2017-05-18 | 2017-05-16 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-05-17 | 2017-05-15 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-05-16 | 2017-05-12 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-05-15 | 2017-05-11 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-05-12 | 2017-05-10 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-05-11 | 2017-05-09 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-05-10 | 2017-05-08 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-05-09 | 2017-05-05 | 0.265 | 194,260 | +0 | 0.01% | 51,479 |
| 2017-05-08 | 2017-05-04 | 0.265 | 194,260 | +0 | 0.01% | 51,479 |
| 2017-05-05 | 2017-05-02 | 0.270 | 194,260 | +0 | 0.01% | 52,450 |
| 2017-05-04 | 2017-04-28 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-05-02 | 2017-04-27 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-04-28 | 2017-04-26 | 0.270 | 194,260 | +0 | 0.01% | 52,450 |
| 2017-04-27 | 2017-04-25 | 0.270 | 194,260 | +0 | 0.01% | 52,450 |
| 2017-04-26 | 2017-04-24 | 0.270 | 194,260 | +0 | 0.01% | 52,450 |
| 2017-04-25 | 2017-04-21 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-04-24 | 2017-04-20 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-04-21 | 2017-04-19 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-04-20 | 2017-04-18 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-04-19 | 2017-04-13 | 0.270 | 194,260 | +0 | 0.01% | 52,450 |
| 2017-04-18 | 2017-04-12 | 0.285 | 194,260 | +0 | 0.01% | 55,364 |
| 2017-04-13 | 2017-04-11 | 0.280 | 194,260 | +0 | 0.01% | 54,393 |
| 2017-04-12 | 2017-04-10 | 0.285 | 194,260 | +0 | 0.01% | 55,364 |
| 2017-04-11 | 2017-04-07 | 0.275 | 194,260 | +0 | 0.01% | 53,422 |
| 2017-04-10 | 2017-04-06 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-04-07 | 2017-04-05 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-04-06 | 2017-04-03 | 0.260 | 194,260 | +0 | 0.01% | 50,508 |
| 2017-04-05 | 2017-03-31 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-04-03 | 2017-03-30 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-03-31 | 2017-03-29 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-03-30 | 2017-03-28 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-03-29 | 2017-03-27 | 0.255 | 194,260 | +0 | 0.01% | 49,536 |
| 2017-03-28 | 2017-03-24 | 0.237 | 194,260 | +0 | 0.01% | 46,040 |
| 2017-03-27 | 2017-03-23 | 0.238 | 194,260 | +0 | 0.01% | 46,234 |
| 2017-03-24 | 2017-03-22 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-03-23 | 2017-03-21 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-03-22 | 2017-03-20 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-03-21 | 2017-03-17 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-03-20 | 2017-03-16 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-03-17 | 2017-03-15 | 0.233 | 194,260 | +0 | 0.01% | 45,263 |
| 2017-03-16 | 2017-03-14 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-03-15 | 2017-03-13 | 0.237 | 194,260 | +0 | 0.01% | 46,040 |
| 2017-03-14 | 2017-03-10 | 0.238 | 194,260 | +0 | 0.01% | 46,234 |
| 2017-03-13 | 2017-03-09 | 0.238 | 194,260 | +0 | 0.01% | 46,234 |
| 2017-03-10 | 2017-03-08 | 0.232 | 194,260 | +0 | 0.01% | 45,068 |
| 2017-03-09 | 2017-03-07 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-03-08 | 2017-03-06 | 0.230 | 194,260 | +0 | 0.01% | 44,680 |
| 2017-03-07 | 2017-03-03 | 0.234 | 194,260 | +0 | 0.01% | 45,457 |
| 2017-03-06 | 2017-03-02 | 0.233 | 194,260 | +0 | 0.01% | 45,263 |
| 2017-03-03 | 2017-03-01 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-03-02 | 2017-02-28 | 0.241 | 194,260 | +0 | 0.01% | 46,817 |
| 2017-03-01 | 2017-02-27 | 0.242 | 194,260 | +0 | 0.01% | 47,011 |
| 2017-02-28 | 2017-02-24 | 0.242 | 194,260 | +0 | 0.01% | 47,011 |
| 2017-02-27 | 2017-02-23 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-02-24 | 2017-02-22 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-02-23 | 2017-02-21 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-02-22 | 2017-02-20 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-02-21 | 2017-02-17 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-02-20 | 2017-02-16 | 0.243 | 194,260 | +0 | 0.01% | 47,205 |
| 2017-02-17 | 2017-02-15 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-02-16 | 2017-02-14 | 0.236 | 194,260 | +0 | 0.01% | 45,845 |
| 2017-02-15 | 2017-02-13 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-02-14 | 2017-02-10 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-02-13 | 2017-02-09 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-02-10 | 2017-02-08 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2017-02-09 | 2017-02-07 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-02-08 | 2017-02-06 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-02-07 | 2017-02-03 | 0.247 | 194,260 | +0 | 0.01% | 47,982 |
| 2017-02-06 | 2017-02-02 | 0.247 | 194,260 | +0 | 0.01% | 47,982 |
| 2017-02-03 | 2017-02-01 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-02-02 | 2017-01-27 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-02-01 | 2017-01-25 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-01-26 | 2017-01-24 | 0.248 | 194,260 | +0 | 0.01% | 48,176 |
| 2017-01-25 | 2017-01-23 | 0.250 | 194,260 | +0 | 0.01% | 48,565 |
| 2017-01-24 | 2017-01-20 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-01-23 | 2017-01-19 | 0.247 | 194,260 | +0 | 0.01% | 47,982 |
| 2017-01-20 | 2017-01-18 | 0.245 | 194,260 | +0 | 0.01% | 47,594 |
| 2017-01-19 | 2017-01-17 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-01-18 | 2017-01-16 | 0.239 | 194,260 | +0 | 0.01% | 46,428 |
| 2017-01-17 | 2017-01-13 | 0.241 | 194,260 | +0 | 0.01% | 46,817 |
| 2017-01-16 | 2017-01-12 | 0.232 | 194,260 | +0 | 0.01% | 45,068 |
| 2017-01-13 | 2017-01-11 | 0.228 | 194,260 | +0 | 0.01% | 44,291 |
| 2017-01-12 | 2017-01-10 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-01-11 | 2017-01-09 | 0.226 | 194,260 | +0 | 0.01% | 43,903 |
| 2017-01-10 | 2017-01-06 | 0.228 | 194,260 | +0 | 0.01% | 44,291 |
| 2017-01-09 | 2017-01-05 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-01-06 | 2017-01-04 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-01-05 | 2017-01-03 | 0.232 | 194,260 | +0 | 0.01% | 45,068 |
| 2017-01-04 | 2016-12-30 | 0.235 | 194,260 | +0 | 0.01% | 45,651 |
| 2017-01-03 | 2016-12-29 | 0.240 | 194,260 | +0 | 0.01% | 46,622 |
| 2016-12-30 | 2016-12-28 | 0.240 | 194,260 | -40,000 | 0.01% | 46,622 |
| 2016-07-29 | 2016-07-27 | 0.370 | 234,260 | -2,000 | 0.02% | 86,676 |
| 2016-04-29 | 2016-04-27 | 0.300 | 236,260 | -30,000 | 0.02% | 70,878 |
| 2015-07-10 | 2015-07-08 | 0.285 | 266,260 | -50,000 | 0.02% | 75,884 |
| 2015-06-15 | 2015-06-11 | 0.710 | 316,260 | +50,000 | 0.02% | 224,545 |
| 2015-06-12 | 2015-06-10 | 0.750 | 266,260 | +160,000 | 0.02% | 199,695 |
| 2015-01-07 | 2015-01-05 | 0.310 | 106,260 | -4,000 | 0.01% | 32,941 |
| 2014-11-04 | 2014-10-31 | 0.395 | 110,260 | +40,000 | 0.01% | 43,553 |
| 2014-09-30 | 2014-09-26 | 0.400 | 70,260 | -200,000 | 0.00% | 28,104 |
| 2013-12-09 | 2013-12-05 | 0.530 | 270,260 | +200,000 | 0.02% | 143,238 |
| 2012-08-15 | 2012-08-13 | 0.620 | 70,260 | -10,000 | 0.00% | 43,561 |
| 2012-06-27 | 2012-06-25 | 0.495 | 80,260 | -30,000 | 0.01% | 39,729 |
| 2012-03-30 | 2012-03-28 | 0.820 | 110,260 | -10,000 | 0.01% | 90,413 |
| 2012-03-23 | 2012-03-21 | 0.920 | 120,260 | -20,000 | 0.01% | 110,639 |
| 2012-03-21 | 2012-03-19 | 0.950 | 140,260 | +80,000 | 0.01% | 133,247 |
| 2012-03-16 | 2012-03-14 | 1.050 | 60,260 | +20,000 | 0.00% | 63,273 |
| 2012-03-14 | 2012-03-12 | 1.060 | 40,260 | +10,000 | 0.00% | 42,676 |
| 2012-03-12 | 2012-03-08 | 1.070 | 30,260 | -10,000 | 0.00% | 32,378 |
| 2012-03-09 | 2012-03-07 | 1.040 | 40,260 | +10,000 | 0.00% | 41,870 |
| 2012-03-05 | 2012-03-01 | 1.110 | 30,260 | +10,000 | 0.00% | 33,589 |
| 2012-02-24 | 2012-02-22 | 1.110 | 20,260 | -10,000 | 0.00% | 22,489 |
| 2012-02-17 | 2012-02-15 | 0.990 | 30,260 | +10,000 | 0.00% | 29,957 |
| 2011-06-22 | 2011-06-20 | 1.480 | 20,260 | -2,000 | 0.00% | 29,985 |
| 2011-05-16 | 2011-05-12 | 1.940 | 22,260 | -20,000 | 0.00% | 43,184 |
| 2011-04-27 | 2011-04-21 | 2.000 | 42,260 | -20,000 | 0.00% | 84,520 |
| 2011-04-21 | 2011-04-19 | 1.870 | 62,260 | -50,000 | 0.01% | 116,426 |
| 2011-04-20 | 2011-04-18 | 1.950 | 112,260 | -40,000 | 0.01% | 218,907 |
| 2011-04-04 | 2011-03-31 | 1.620 | 152,260 | +20,000 | 0.01% | 246,661 |
| 2011-03-18 | 2011-03-16 | 1.660 | 132,260 | -20,000 | 0.01% | 219,552 |
| 2011-03-04 | 2011-03-02 | 1.700 | 152,260 | -20,000 | 0.01% | 258,842 |
| 2011-02-10 | 2011-02-08 | 1.510 | 172,260 | -4,000 | 0.01% | 260,113 |
| 2010-11-16 | 2010-11-12 | 1.670 | 176,260 | -6,000 | 0.02% | 294,354 |
| 2010-11-15 | 2010-11-11 | 1.750 | 182,260 | +6,000 | 0.02% | 318,955 |
| 2010-11-09 | 2010-11-05 | 1.700 | 176,260 | +20,000 | 0.02% | 299,642 |
| 2010-10-18 | 2010-10-14 | 1.730 | 156,260 | +40,000 | 0.01% | 270,330 |
| 2010-10-14 | 2010-10-12 | 1.730 | 116,260 | +50,000 | 0.01% | 201,130 |
| 2010-10-13 | 2010-10-11 | 1.720 | 66,260 | -30,000 | 0.01% | 113,967 |
| 2010-05-25 | 2010-05-20 | 1.250 | 96,260 | +783 | 0.01% | 120,341 |
| 2010-05-12 | 2010-05-10 | 1.492 | 95,477 | +29,756 | 0.01% | 142,464 |
| 2010-04-13 | 2010-04-09 | 1.885 | 65,721 | +39,674 | 0.01% | 123,906 |
| 2010-03-24 | 2010-03-22 | 2.077 | 26,047 | -29,756 | 0.00% | 54,097 |
| 2010-03-18 | 2010-03-16 | 2.026 | 55,803 | -31,739 | 0.01% | 113,083 |
| 2010-03-17 | 2010-03-15 | 2.037 | 87,542 | -51,578 | 0.01% | 178,284 |
| 2010-03-15 | 2010-03-11 | 1.875 | 139,120 | +29,756 | 0.01% | 260,884 |
| 2010-03-08 | 2010-03-04 | 1.855 | 109,364 | +29,757 | 0.01% | 202,879 |
| 2010-03-04 | 2010-03-02 | 1.865 | 79,607 | +29,756 | 0.01% | 148,480 |
| 2010-01-11 | 2010-01-07 | 2.117 | 49,851 | -11,903 | 0.00% | 105,545 |
| 2010-01-08 | 2010-01-06 | 2.016 | 61,754 | -9,919 | 0.01% | 124,520 |
| 2009-12-17 | 2009-12-15 | 1.643 | 71,673 | -39,674 | 0.01% | 117,785 |
| 2009-12-10 | 2009-12-08 | 1.674 | 111,347 | +39,674 | 0.01% | 186,351 |
| 2009-11-06 | 2009-11-04 | 1.643 | 71,673 | -19,837 | 0.01% | 117,785 |
| 2009-09-18 | 2009-09-16 | 1.512 | 91,510 | +19,837 | 0.01% | 138,390 |
| 2009-09-15 | 2009-09-11 | 1.553 | 71,673 | -19,837 | 0.01% | 111,281 |
| 2009-09-09 | 2009-09-07 | 1.522 | 91,510 | +19,837 | 0.01% | 139,313 |
| 2009-09-08 | 2009-09-04 | 1.422 | 71,673 | -11,902 | 0.01% | 101,887 |
| 2009-08-13 | 2009-08-11 | 1.341 | 83,575 | -19,837 | 0.01% | 112,066 |
| 2009-08-06 | 2009-08-04 | 1.109 | 103,412 | -29,756 | 0.01% | 114,686 |
| 2009-08-04 | 2009-07-31 | 1.018 | 133,168 | +9,918 | 0.01% | 135,602 |
| 2009-08-03 | 2009-07-30 | 1.008 | 123,250 | -99,187 | 0.01% | 124,260 |
| 2009-07-31 | 2009-07-29 | 1.028 | 222,437 | +39,675 | 0.02% | 228,745 |
| 2009-05-11 | 2009-05-07 | 0.988 | 182,762 | +79,350 | 0.02% | 180,575 |
| 2009-02-23 | 2009-02-19 | 0.615 | 103,412 | -1,984 | 0.01% | 63,598 |
| 2008-12-23 | 2008-12-19 | 0.615 | 105,396 | -1,984 | 0.01% | 64,819 |
| 2008-08-01 | 2008-07-30 | 1.694 | 107,380 | +17,854 | 0.01% | 181,877 |
| 2008-06-24 | 2008-06-20 | 1.563 | 89,526 | +5,951 | 0.01% | 139,903 |
| 2008-06-17 | 2008-06-13 | 1.532 | 83,575 | -9,919 | 0.01% | 128,075 |
| 2008-03-03 | 2008-02-28 | 1.482 | 93,494 | -9,918 | 0.01% | 138,563 |
| 2008-02-18 | 2008-02-14 | 1.371 | 103,412 | -1,984 | 0.01% | 141,793 |
| 2008-01-10 | 2008-01-08 | 1.815 | 105,396 | -19,837 | 0.01% | 191,268 |
| 2008-01-09 | 2008-01-07 | 1.825 | 125,233 | +1,983 | 0.01% | 228,530 |
| 2008-01-08 | 2008-01-04 | 1.664 | 123,250 | +7,935 | 0.01% | 205,029 |
| 2007-12-03 | 2007-11-29 | 1.119 | 115,315 | -1,984 | 0.01% | 129,049 |
| 2007-10-08 | 2007-10-04 | 2.087 | 117,299 | +11,903 | 0.01% | 244,799 |
| 2007-10-05 | 2007-10-03 | 2.339 | 105,396 | -101,171 | 0.01% | 246,523 |
| 2007-10-04 | 2007-10-02 | 1.996 | 206,567 | -3,967 | 0.02% | 412,355 |
| 2007-10-03 | 2007-09-28 | 1.946 | 210,534 | -1,984 | 0.02% | 409,661 |
| 2007-10-02 | 2007-09-27 | 1.966 | 212,518 | +17,854 | 0.02% | 417,807 |
| 2007-09-27 | 2007-09-24 | 2.057 | 194,664 | +11,902 | 0.02% | 400,370 |
| 2007-09-25 | 2007-09-21 | 2.087 | 182,762 | +23,805 | 0.02% | 381,418 |
| 2007-09-24 | 2007-09-20 | 2.188 | 158,957 | 0.02% | 347,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy