History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-22 | 2025-09-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-11 | 2025-08-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-20 | 2025-05-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-08 | 2025-05-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-07 | 2025-05-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-08 | 2025-04-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-17 | 2025-02-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-24 | 2025-01-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-30 | 2024-10-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-16 | 2024-10-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-02 | 2024-09-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-04 | 2024-09-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-21 | 2024-08-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-13 | 2024-08-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-12 | 2024-08-08 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-09 | 2024-08-07 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-08-08 | 2024-08-06 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-08-07 | 2024-08-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-08-06 | 2024-08-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-08-05 | 2024-08-01 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-02 | 2024-07-31 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-01 | 2024-07-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-31 | 2024-07-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-07-30 | 2024-07-26 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-07-26 | 2024-07-24 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-25 | 2024-07-23 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-24 | 2024-07-22 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-23 | 2024-07-19 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-07-17 | 2024-07-15 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-07-15 | 2024-07-11 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-07-12 | 2024-07-10 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2024-07-11 | 2024-07-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-07-10 | 2024-07-08 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-09 | 2024-07-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-08 | 2024-07-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-07-04 | 2024-07-02 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-07-03 | 2024-06-28 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-07-02 | 2024-06-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-06-28 | 2024-06-26 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2024-06-27 | 2024-06-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-26 | 2024-06-24 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-24 | 2024-06-20 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-21 | 2024-06-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-20 | 2024-06-18 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2024-06-18 | 2024-06-14 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-06-14 | 2024-06-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2024-06-13 | 2024-06-11 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2024-06-12 | 2024-06-07 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-06-06 | 2024-06-04 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-05 | 2024-06-03 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-06-04 | 2024-05-31 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2024-06-03 | 2024-05-30 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-05-31 | 2024-05-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2024-05-28 | 2024-05-24 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2024-05-27 | 2024-05-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-05-24 | 2024-05-22 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-05-22 | 2024-05-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-05-21 | 2024-05-17 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-05-20 | 2024-05-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-17 | 2024-05-14 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-16 | 2024-05-13 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-14 | 2024-05-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-13 | 2024-05-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-05-10 | 2024-05-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-05-09 | 2024-05-07 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-05-06 | 2024-05-02 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-03 | 2024-04-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-05-02 | 2024-04-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-30 | 2024-04-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-29 | 2024-04-25 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-26 | 2024-04-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-04-19 | 2024-04-17 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-18 | 2024-04-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-17 | 2024-04-15 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-16 | 2024-04-12 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-04-15 | 2024-04-11 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-04-12 | 2024-04-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-04-10 | 2024-04-08 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-04-09 | 2024-04-05 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-04-05 | 2024-04-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-04-02 | 2024-03-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-03-28 | 2024-03-26 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-25 | 2024-03-21 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-03-22 | 2024-03-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-21 | 2024-03-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-20 | 2024-03-18 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-19 | 2024-03-15 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-18 | 2024-03-14 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-03-15 | 2024-03-13 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-14 | 2024-03-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-12 | 2024-03-08 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-11 | 2024-03-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-03-07 | 2024-03-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-06 | 2024-03-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-03-05 | 2024-03-01 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-29 | 2024-02-27 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-28 | 2024-02-26 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-02-27 | 2024-02-23 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-02-26 | 2024-02-22 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-02-23 | 2024-02-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-22 | 2024-02-20 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-02-21 | 2024-02-19 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-20 | 2024-02-16 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-02-19 | 2024-02-15 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-16 | 2024-02-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-15 | 2024-02-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-14 | 2024-02-07 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-08 | 2024-02-06 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-02-07 | 2024-02-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-02-06 | 2024-02-02 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-02-05 | 2024-02-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-02-01 | 2024-01-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-31 | 2024-01-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-30 | 2024-01-26 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-01-29 | 2024-01-25 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-01-26 | 2024-01-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-01-25 | 2024-01-23 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-24 | 2024-01-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-01-23 | 2024-01-19 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-22 | 2024-01-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-19 | 2024-01-17 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-18 | 2024-01-16 | 0.068 | 2,000 | +0 | 0.00% | 136 |
| 2024-01-17 | 2024-01-15 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-01-16 | 2024-01-12 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-11 | 2024-01-09 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-01-10 | 2024-01-08 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-01-09 | 2024-01-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-08 | 2024-01-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-01-05 | 2024-01-03 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-01-04 | 2024-01-02 | 0.089 | 2,000 | -40,000 | 0.00% | 178 |
| 2018-09-28 | 2018-09-26 | 0.083 | 42,000 | -6,000 | 0.00% | 3,486 |
| 2017-10-11 | 2017-10-09 | 0.228 | 48,000 | +2,000 | 0.00% | 10,944 |
| 2016-04-05 | 2016-03-31 | 0.310 | 46,000 | -8,000 | 0.00% | 14,260 |
| 2016-01-26 | 2016-01-22 | 0.375 | 54,000 | -100,000 | 0.00% | 20,250 |
| 2016-01-25 | 2016-01-21 | 0.360 | 154,000 | +50,000 | 0.01% | 55,440 |
| 2016-01-22 | 2016-01-20 | 0.390 | 104,000 | +50,000 | 0.01% | 40,560 |
| 2016-01-21 | 2016-01-19 | 0.360 | 54,000 | -50,000 | 0.00% | 19,440 |
| 2016-01-20 | 2016-01-18 | 0.380 | 104,000 | +50,000 | 0.01% | 39,520 |
| 2016-01-18 | 2016-01-14 | 0.335 | 54,000 | -500,000 | 0.00% | 18,090 |
| 2016-01-15 | 2016-01-13 | 0.350 | 554,000 | +500,000 | 0.04% | 193,900 |
| 2016-01-11 | 2016-01-07 | 0.290 | 54,000 | -300,000 | 0.00% | 15,660 |
| 2016-01-08 | 2016-01-06 | 0.310 | 354,000 | +300,000 | 0.02% | 109,740 |
| 2016-01-07 | 2016-01-05 | 0.330 | 54,000 | -200,000 | 0.00% | 17,820 |
| 2016-01-06 | 2016-01-04 | 0.260 | 254,000 | +200,000 | 0.02% | 66,040 |
| 2016-01-05 | 2015-12-31 | 0.176 | 54,000 | -100,000 | 0.00% | 9,504 |
| 2015-12-29 | 2015-12-24 | 0.192 | 154,000 | +100,000 | 0.01% | 29,568 |
| 2015-08-19 | 2015-08-17 | 0.510 | 54,000 | +8,000 | 0.00% | 27,540 |
| 2015-06-18 | 2015-06-16 | 0.720 | 46,000 | -6,000 | 0.00% | 33,120 |
| 2015-06-15 | 2015-06-11 | 0.710 | 52,000 | -312,000 | 0.00% | 36,920 |
| 2015-06-12 | 2015-06-10 | 0.750 | 364,000 | +318,000 | 0.02% | 273,000 |
| 2015-05-21 | 2015-05-19 | 0.500 | 46,000 | -1,600,000 | 0.00% | 23,000 |
| 2015-04-21 | 2015-04-17 | 0.390 | 1,646,000 | +1,600,000 | 0.11% | 641,940 |
| 2014-12-23 | 2014-12-19 | 0.335 | 46,000 | -2,000 | 0.00% | 15,410 |
| 2012-06-29 | 2012-06-27 | 0.490 | 48,000 | -200,000 | 0.00% | 23,520 |
| 2012-06-12 | 2012-06-08 | 0.510 | 248,000 | -500,000 | 0.02% | 126,480 |
| 2012-01-26 | 2012-01-19 | 0.900 | 748,000 | -40,000 | 0.05% | 673,200 |
| 2012-01-20 | 2012-01-18 | 0.870 | 788,000 | -900,000 | 0.05% | 685,560 |
| 2012-01-19 | 2012-01-17 | 0.860 | 1,688,000 | +20,000 | 0.11% | 1,451,680 |
| 2012-01-18 | 2012-01-16 | 0.860 | 1,668,000 | +20,000 | 0.11% | 1,434,480 |
| 2011-12-08 | 2011-12-06 | 0.860 | 1,648,000 | +500,000 | 0.11% | 1,417,280 |
| 2011-11-30 | 2011-11-28 | 0.830 | 1,148,000 | +250,000 | 0.08% | 952,840 |
| 2011-11-25 | 2011-11-23 | 0.830 | 898,000 | -100,000 | 0.06% | 745,340 |
| 2011-11-21 | 2011-11-17 | 0.950 | 998,000 | -4,000 | 0.07% | 948,100 |
| 2011-11-11 | 2011-11-09 | 1.070 | 1,002,000 | +4,000 | 0.09% | 1,072,140 |
| 2011-11-03 | 2011-11-01 | 0.920 | 998,000 | +750,000 | 0.09% | 918,160 |
| 2011-05-25 | 2011-05-23 | 1.710 | 248,000 | +200,000 | 0.02% | 424,080 |
| 2011-05-20 | 2011-05-18 | 1.830 | 48,000 | -4,000 | 0.00% | 87,840 |
| 2011-05-18 | 2011-05-16 | 1.840 | 52,000 | +4,000 | 0.00% | 95,680 |
| 2011-05-16 | 2011-05-12 | 1.940 | 48,000 | -4,000 | 0.00% | 93,120 |
| 2011-05-13 | 2011-05-11 | 1.900 | 52,000 | +4,000 | 0.00% | 98,800 |
| 2011-05-05 | 2011-05-03 | 1.900 | 48,000 | -60,000 | 0.00% | 91,200 |
| 2011-05-04 | 2011-04-29 | 1.920 | 108,000 | -90,000 | 0.01% | 207,360 |
| 2011-04-20 | 2011-04-18 | 1.950 | 198,000 | -150,000 | 0.02% | 386,100 |
| 2011-04-19 | 2011-04-15 | 1.880 | 348,000 | +150,000 | 0.03% | 654,240 |
| 2011-04-12 | 2011-04-08 | 1.670 | 198,000 | +100,000 | 0.02% | 330,660 |
| 2011-04-06 | 2011-04-01 | 1.650 | 98,000 | +50,000 | 0.01% | 161,700 |
| 2011-03-03 | 2011-03-01 | 1.590 | 48,000 | -32,000 | 0.00% | 76,320 |
| 2011-03-02 | 2011-02-28 | 1.480 | 80,000 | +32,000 | 0.01% | 118,400 |
| 2011-01-26 | 2011-01-24 | 1.450 | 48,000 | -2,000 | 0.00% | 69,600 |
| 2011-01-11 | 2011-01-07 | 1.520 | 50,000 | +2,000 | 0.00% | 76,000 |
| 2010-11-16 | 2010-11-12 | 1.670 | 48,000 | -4,000 | 0.00% | 80,160 |
| 2010-11-15 | 2010-11-11 | 1.750 | 52,000 | +4,000 | 0.00% | 91,000 |
| 2010-11-10 | 2010-11-08 | 1.700 | 48,000 | -4,000 | 0.00% | 81,600 |
| 2010-11-08 | 2010-11-04 | 1.740 | 52,000 | +4,000 | 0.00% | 90,480 |
| 2010-11-05 | 2010-11-03 | 1.780 | 48,000 | -4,000 | 0.00% | 85,440 |
| 2010-11-04 | 2010-11-02 | 1.760 | 52,000 | +4,000 | 0.00% | 91,520 |
| 2010-10-18 | 2010-10-14 | 1.730 | 48,000 | -20,000 | 0.00% | 83,040 |
| 2010-05-25 | 2010-05-20 | 1.250 | 68,000 | +553 | 0.01% | 85,011 |
| 2010-04-22 | 2010-04-20 | 1.916 | 67,447 | -1,984 | 0.01% | 129,200 |
| 2010-04-01 | 2010-03-30 | 1.976 | 69,431 | +1,984 | 0.01% | 137,200 |
| 2010-03-25 | 2010-03-23 | 2.097 | 67,447 | -1,984 | 0.01% | 141,440 |
| 2010-03-23 | 2010-03-19 | 2.026 | 69,431 | +1,984 | 0.01% | 140,700 |
| 2010-03-18 | 2010-03-16 | 2.026 | 67,447 | -1,984 | 0.01% | 136,680 |
| 2010-03-16 | 2010-03-12 | 1.946 | 69,431 | +1,984 | 0.01% | 135,100 |
| 2010-03-11 | 2010-03-09 | 1.956 | 67,447 | -1,984 | 0.01% | 131,920 |
| 2010-03-03 | 2010-03-01 | 1.855 | 69,431 | +19,838 | 0.01% | 128,800 |
| 2010-03-02 | 2010-02-26 | 1.865 | 49,593 | -1,984 | 0.00% | 92,499 |
| 2010-01-26 | 2010-01-22 | 1.976 | 51,577 | -19,838 | 0.00% | 101,920 |
| 2010-01-13 | 2010-01-11 | 2.087 | 71,415 | +3,968 | 0.01% | 149,041 |
| 2010-01-11 | 2010-01-07 | 2.117 | 67,447 | -9,919 | 0.01% | 142,800 |
| 2010-01-08 | 2010-01-06 | 2.016 | 77,366 | -29,756 | 0.01% | 156,000 |
| 2010-01-07 | 2010-01-05 | 1.885 | 107,122 | -3,967 | 0.01% | 201,960 |
| 2010-01-06 | 2010-01-04 | 1.734 | 111,089 | +3,967 | 0.01% | 192,639 |
| 2010-01-05 | 2009-12-31 | 1.714 | 107,122 | +19,837 | 0.01% | 183,600 |
| 2009-12-07 | 2009-12-03 | 1.583 | 87,285 | -5,951 | 0.01% | 138,161 |
| 2009-12-01 | 2009-11-27 | 1.543 | 93,236 | -29,756 | 0.01% | 143,820 |
| 2009-11-27 | 2009-11-25 | 1.674 | 122,992 | +35,707 | 0.01% | 205,840 |
| 2009-11-17 | 2009-11-13 | 1.714 | 87,285 | -3,967 | 0.01% | 149,601 |
| 2009-11-16 | 2009-11-12 | 1.653 | 91,252 | -39,675 | 0.01% | 150,880 |
| 2009-11-12 | 2009-11-10 | 1.553 | 130,927 | +19,838 | 0.01% | 203,280 |
| 2009-11-10 | 2009-11-06 | 1.583 | 111,089 | +9,918 | 0.01% | 175,839 |
| 2009-11-06 | 2009-11-04 | 1.643 | 101,171 | -15,870 | 0.01% | 166,260 |
| 2009-10-30 | 2009-10-28 | 1.361 | 117,041 | -1,983 | 0.01% | 159,300 |
| 2009-10-23 | 2009-10-21 | 1.371 | 119,024 | +1,983 | 0.01% | 163,199 |
| 2009-10-15 | 2009-10-13 | 1.472 | 117,041 | -5,951 | 0.01% | 172,281 |
| 2009-10-14 | 2009-10-12 | 1.411 | 122,992 | +5,951 | 0.01% | 173,600 |
| 2009-09-15 | 2009-09-11 | 1.553 | 117,041 | -27,772 | 0.01% | 181,721 |
| 2009-09-14 | 2009-09-10 | 1.522 | 144,813 | +57,528 | 0.01% | 220,460 |
| 2009-09-09 | 2009-09-07 | 1.522 | 87,285 | -1,983 | 0.01% | 132,881 |
| 2009-09-02 | 2009-08-31 | 1.331 | 89,268 | +1,983 | 0.01% | 118,800 |
| 2009-08-25 | 2009-08-21 | 1.532 | 87,285 | -19,837 | 0.01% | 133,761 |
| 2009-08-24 | 2009-08-20 | 1.603 | 107,122 | -59,512 | 0.01% | 171,720 |
| 2009-08-21 | 2009-08-19 | 1.502 | 166,634 | -59,512 | 0.02% | 250,320 |
| 2009-08-20 | 2009-08-18 | 1.603 | 226,146 | -59,513 | 0.02% | 362,519 |
| 2009-08-19 | 2009-08-17 | 1.553 | 285,659 | +33,724 | 0.03% | 443,521 |
| 2009-08-18 | 2009-08-14 | 1.502 | 251,935 | +144,813 | 0.02% | 378,460 |
| 2009-08-17 | 2009-08-13 | 1.714 | 107,122 | +25,789 | 0.01% | 183,600 |
| 2009-08-14 | 2009-08-12 | 1.472 | 81,333 | -11,903 | 0.01% | 119,720 |
| 2009-08-12 | 2009-08-10 | 1.220 | 93,236 | -182,504 | 0.01% | 113,740 |
| 2009-07-08 | 2009-07-06 | 0.928 | 275,740 | -138,862 | 0.03% | 255,760 |
| 2009-06-29 | 2009-06-25 | 0.948 | 414,602 | +39,675 | 0.04% | 392,920 |
| 2009-06-19 | 2009-06-17 | 1.049 | 374,927 | +99,187 | 0.04% | 393,120 |
| 2009-06-10 | 2009-06-08 | 1.129 | 275,740 | +198,374 | 0.03% | 311,360 |
| 2008-04-24 | 2008-04-22 | 1.190 | 77,366 | -49,593 | 0.01% | 92,040 |
| 2008-04-07 | 2008-04-02 | 1.250 | 126,959 | +49,593 | 0.01% | 158,720 |
| 2008-01-14 | 2008-01-10 | 1.815 | 77,366 | -19,837 | 0.01% | 140,400 |
| 2008-01-09 | 2008-01-07 | 1.825 | 97,203 | +19,837 | 0.01% | 177,380 |
| 2007-11-08 | 2007-11-06 | 1.512 | 77,366 | -9,919 | 0.01% | 117,000 |
| 2007-10-26 | 2007-10-24 | 1.724 | 87,285 | -19,837 | 0.01% | 150,481 |
| 2007-10-15 | 2007-10-11 | 2.067 | 107,122 | +19,837 | 0.01% | 221,400 |
| 2007-10-12 | 2007-10-10 | 2.117 | 87,285 | -11,902 | 0.01% | 184,801 |
| 2007-10-11 | 2007-10-09 | 2.067 | 99,187 | -79,350 | 0.01% | 205,000 |
| 2007-10-10 | 2007-10-08 | 2.077 | 178,537 | -11,902 | 0.02% | 370,801 |
| 2007-10-08 | 2007-10-04 | 2.087 | 190,439 | -9,919 | 0.02% | 397,440 |
| 2007-10-05 | 2007-10-03 | 2.339 | 200,358 | -511,805 | 0.02% | 468,641 |
| 2007-10-04 | 2007-10-02 | 1.996 | 712,163 | -109,105 | 0.07% | 1,421,641 |
| 2007-10-02 | 2007-09-27 | 1.966 | 821,268 | -29,756 | 0.08% | 1,614,599 |
| 2007-09-28 | 2007-09-25 | 2.026 | 851,024 | -39,675 | 0.09% | 1,724,579 |
| 2007-09-27 | 2007-09-24 | 2.057 | 890,699 | -19,838 | 0.09% | 1,831,920 |
| 2007-09-25 | 2007-09-21 | 2.087 | 910,537 | -319,382 | 0.09% | 1,900,261 |
| 2007-09-24 | 2007-09-20 | 2.188 | 1,229,919 | 0.12% | 2,690,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy