History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-10-09 | 2025-10-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-06 | 2025-10-02 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-10-03 | 2025-09-30 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-10-02 | 2025-09-29 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-30 | 2025-09-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-29 | 2025-09-25 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-22 | 2025-09-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-19 | 2025-09-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-15 | 2025-09-11 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-12 | 2025-09-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-11 | 2025-09-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-09 | 2025-09-05 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-09-08 | 2025-09-04 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-04 | 2025-09-02 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-03 | 2025-09-01 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-01 | 2025-08-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-08-29 | 2025-08-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-27 | 2025-08-25 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-26 | 2025-08-22 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-25 | 2025-08-21 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-22 | 2025-08-20 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-08-19 | 2025-08-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-18 | 2025-08-14 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-08-15 | 2025-08-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-14 | 2025-08-12 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-11 | 2025-08-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-08 | 2025-08-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-08-07 | 2025-08-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-06 | 2025-08-04 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-04 | 2025-07-31 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-08-01 | 2025-07-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-25 | 2025-07-23 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-23 | 2025-07-21 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-22 | 2025-07-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-17 | 2025-07-15 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-16 | 2025-07-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-07-15 | 2025-07-11 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-14 | 2025-07-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-09 | 2025-07-07 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-07-07 | 2025-07-03 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-07-03 | 2025-06-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-30 | 2025-06-26 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-27 | 2025-06-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-19 | 2025-06-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-16 | 2025-06-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-13 | 2025-06-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-12 | 2025-06-10 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-11 | 2025-06-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-06-10 | 2025-06-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-09 | 2025-06-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-06 | 2025-06-04 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-06-03 | 2025-05-30 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-06-02 | 2025-05-29 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-27 | 2025-05-23 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-26 | 2025-05-22 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-23 | 2025-05-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-22 | 2025-05-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-21 | 2025-05-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-05-20 | 2025-05-16 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-05-19 | 2025-05-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-16 | 2025-05-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-12 | 2025-05-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-05-09 | 2025-05-07 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-08 | 2025-05-06 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-05-07 | 2025-05-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-06 | 2025-04-30 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-28 | 2025-04-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-25 | 2025-04-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-24 | 2025-04-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-23 | 2025-04-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-22 | 2025-04-16 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-04-17 | 2025-04-15 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-04-16 | 2025-04-14 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-14 | 2025-04-10 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-04-11 | 2025-04-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-04-10 | 2025-04-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-04-09 | 2025-04-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-08 | 2025-04-03 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-04-03 | 2025-04-01 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-02 | 2025-03-31 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-04-01 | 2025-03-28 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-03-27 | 2025-03-25 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-03-26 | 2025-03-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-25 | 2025-03-21 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-20 | 2025-03-18 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-03-19 | 2025-03-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-17 | 2025-03-13 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-14 | 2025-03-12 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-13 | 2025-03-11 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-12 | 2025-03-10 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-03-11 | 2025-03-07 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-07 | 2025-03-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-06 | 2025-03-04 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-05 | 2025-03-03 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-03-03 | 2025-02-27 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-02-28 | 2025-02-26 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-25 | 2025-02-21 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-21 | 2025-02-19 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2025-02-19 | 2025-02-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-18 | 2025-02-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-02-17 | 2025-02-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-02-13 | 2025-02-11 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-12 | 2025-02-10 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-02-11 | 2025-02-07 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-10 | 2025-02-06 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-02-07 | 2025-02-05 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-06 | 2025-02-04 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-02-05 | 2025-02-03 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-04 | 2025-01-28 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-03 | 2025-01-24 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-27 | 2025-01-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2025-01-24 | 2025-01-22 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-01-22 | 2025-01-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-21 | 2025-01-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-01-20 | 2025-01-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-01-17 | 2025-01-15 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-16 | 2025-01-14 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-14 | 2025-01-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-01-09 | 2025-01-07 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-08 | 2025-01-06 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.111 | 2,000 | +0 | 0.00% | 222 |
| 2025-01-06 | 2025-01-02 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2024-12-23 | 2024-12-19 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2024-12-20 | 2024-12-18 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2024-12-18 | 2024-12-16 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-16 | 2024-12-12 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.108 | 2,000 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-10 | 2024-12-06 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-05 | 2024-12-03 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-12-04 | 2024-12-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-03 | 2024-11-29 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-02 | 2024-11-28 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-28 | 2024-11-26 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-27 | 2024-11-25 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2024-11-26 | 2024-11-22 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-22 | 2024-11-20 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-11-21 | 2024-11-19 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-11-20 | 2024-11-18 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-11-19 | 2024-11-15 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-11-15 | 2024-11-13 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-11-14 | 2024-11-12 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-13 | 2024-11-11 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-11-12 | 2024-11-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-11-08 | 2024-11-06 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-06 | 2024-11-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-05 | 2024-11-01 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2024-11-04 | 2024-10-31 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-30 | 2024-10-28 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-29 | 2024-10-25 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-10-28 | 2024-10-24 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-25 | 2024-10-23 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2024-10-24 | 2024-10-22 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-23 | 2024-10-21 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-22 | 2024-10-18 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-21 | 2024-10-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-10-18 | 2024-10-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-17 | 2024-10-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-16 | 2024-10-14 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-10-15 | 2024-10-10 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2024-10-14 | 2024-10-09 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-07 | 2024-10-03 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-03 | 2024-09-30 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2024-10-02 | 2024-09-27 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-09-30 | 2024-09-26 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-27 | 2024-09-25 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2024-09-26 | 2024-09-24 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-25 | 2024-09-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-24 | 2024-09-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-23 | 2024-09-19 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-20 | 2024-09-17 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-19 | 2024-09-16 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-17 | 2024-09-13 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-09-16 | 2024-09-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-13 | 2024-09-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-12 | 2024-09-10 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2024-09-11 | 2024-09-09 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-04 | 2024-09-02 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2024-09-03 | 2024-08-30 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-09-02 | 2024-08-29 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-30 | 2024-08-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-29 | 2024-08-27 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-28 | 2024-08-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-27 | 2024-08-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-26 | 2024-08-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-23 | 2024-08-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-22 | 2024-08-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2024-08-21 | 2024-08-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-08-19 | 2024-08-15 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2024-08-16 | 2024-08-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2024-08-14 | 2024-08-12 | 0.129 | 2,000 | +2,000 | 0.00% | 258 |
| 2024-05-27 | 2024-05-23 | 0.138 | 0 | -112,000 | ||
| 2023-02-03 | 2023-02-01 | 0.081 | 112,000 | -50,000 | 0.01% | 9,072 |
| 2022-11-23 | 2022-11-21 | 0.066 | 162,000 | +100,000 | 0.01% | 10,692 |
| 2022-10-31 | 2022-10-27 | 0.078 | 62,000 | +62,000 | 0.00% | 4,836 |
| 2022-07-25 | 2022-07-21 | 0.078 | 0 | -150,000 | ||
| 2021-06-22 | 2021-06-18 | 0.108 | 150,000 | +150,000 | 0.01% | 16,200 |
| 2020-12-29 | 2020-12-24 | 0.146 | 0 | -600,000 | ||
| 2020-10-27 | 2020-10-22 | 0.138 | 600,000 | -200,000 | 0.04% | 82,800 |
| 2020-10-08 | 2020-10-06 | 0.159 | 800,000 | -200,000 | 0.05% | 127,200 |
| 2020-05-07 | 2020-05-05 | 0.065 | 1,000,000 | -500,000 | 0.07% | 65,000 |
| 2020-04-08 | 2020-04-06 | 0.060 | 1,500,000 | -500,000 | 0.10% | 90,000 |
| 2019-02-26 | 2019-02-22 | 0.069 | 2,000,000 | -520,000 | 0.13% | 138,000 |
| 2019-02-25 | 2019-02-21 | 0.063 | 2,520,000 | -1,662,000 | 0.16% | 158,760 |
| 2019-02-22 | 2019-02-20 | 0.063 | 4,182,000 | -18,000 | 0.27% | 263,466 |
| 2019-02-20 | 2019-02-18 | 0.069 | 4,200,000 | +3,200,000 | 0.27% | 289,800 |
| 2017-07-05 | 2017-07-03 | 0.260 | 1,000,000 | -12,000 | 0.07% | 260,000 |
| 2017-05-08 | 2017-05-04 | 0.265 | 1,012,000 | -2,000 | 0.07% | 268,180 |
| 2017-01-25 | 2017-01-23 | 0.250 | 1,014,000 | -200,000 | 0.07% | 253,500 |
| 2016-12-30 | 2016-12-28 | 0.240 | 1,214,000 | -100,000 | 0.08% | 291,360 |
| 2016-10-06 | 2016-10-04 | 0.242 | 1,314,000 | -20,000 | 0.09% | 317,988 |
| 2016-09-06 | 2016-09-02 | 0.255 | 1,334,000 | +2,000 | 0.09% | 340,170 |
| 2016-08-08 | 2016-08-04 | 0.255 | 1,332,000 | -100,000 | 0.09% | 339,660 |
| 2016-08-05 | 2016-08-03 | 0.234 | 1,432,000 | +100,000 | 0.09% | 335,088 |
| 2016-08-04 | 2016-08-01 | 0.265 | 1,332,000 | +300,000 | 0.09% | 352,980 |
| 2016-07-20 | 2016-07-18 | 0.395 | 1,032,000 | -2,000 | 0.07% | 407,640 |
| 2016-06-17 | 2016-06-15 | 0.350 | 1,034,000 | -110,000 | 0.07% | 361,900 |
| 2016-06-16 | 2016-06-14 | 0.345 | 1,144,000 | +50,000 | 0.07% | 394,680 |
| 2016-06-15 | 2016-06-13 | 0.345 | 1,094,000 | +60,000 | 0.07% | 377,430 |
| 2016-03-24 | 2016-03-22 | 0.300 | 1,034,000 | -106,000 | 0.07% | 310,200 |
| 2016-03-14 | 2016-03-10 | 0.320 | 1,140,000 | +106,000 | 0.07% | 364,800 |
| 2016-01-20 | 2016-01-18 | 0.380 | 1,034,000 | -500,000 | 0.07% | 392,920 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,534,000 | +12,000 | 0.10% | 513,890 |
| 2016-01-15 | 2016-01-13 | 0.350 | 1,522,000 | -500,000 | 0.10% | 532,700 |
| 2015-12-30 | 2015-12-28 | 0.237 | 2,022,000 | +2,000,000 | 0.13% | 479,214 |
| 2015-07-30 | 2015-07-28 | 0.590 | 22,000 | -50,000 | 0.00% | 12,980 |
| 2015-07-29 | 2015-07-27 | 0.530 | 72,000 | +30,000 | 0.00% | 38,160 |
| 2015-07-28 | 2015-07-24 | 0.630 | 42,000 | +20,000 | 0.00% | 26,460 |
| 2015-06-17 | 2015-06-15 | 0.610 | 22,000 | -12,000 | 0.00% | 13,420 |
| 2015-06-12 | 2015-06-10 | 0.750 | 34,000 | +12,000 | 0.00% | 25,500 |
| 2015-04-02 | 2015-03-31 | 0.345 | 22,000 | -4,000 | 0.00% | 7,590 |
| 2014-08-28 | 2014-08-26 | 0.400 | 26,000 | +20,000 | 0.00% | 10,400 |
| 2014-08-25 | 2014-08-21 | 0.415 | 6,000 | +4,000 | 0.00% | 2,490 |
| 2014-08-07 | 2014-08-05 | 0.390 | 2,000 | +2,000 | 0.00% | 780 |
| 2013-03-14 | 2013-03-12 | 0.630 | 0 | -26,000 | ||
| 2013-02-06 | 2013-02-04 | 0.770 | 26,000 | +26,000 | 0.00% | 20,020 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy