History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.099 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.102 0 +0
2025-10-09 2025-10-06 0.098 0 +0
2025-10-08 2025-10-03 0.098 0 +0
2025-10-06 2025-10-02 0.098 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.096 0 +0
2025-09-30 2025-09-26 0.094 0 +0
2025-09-29 2025-09-25 0.092 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.091 0 +0
2025-09-24 2025-09-22 0.096 0 +0
2025-09-23 2025-09-19 0.094 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.100 0 +0
2025-09-18 2025-09-16 0.090 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.092 0 +0
2025-09-15 2025-09-11 0.092 0 +0
2025-09-12 2025-09-10 0.094 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.094 0 +0
2025-09-09 2025-09-05 0.094 0 +0
2025-09-08 2025-09-04 0.095 0 +0
2025-09-05 2025-09-03 0.095 0 +0
2025-09-04 2025-09-02 0.095 0 +0
2025-09-03 2025-09-01 0.098 0 +0
2025-09-02 2025-08-29 0.101 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.098 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.102 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.103 0 +0
2025-08-19 2025-08-15 0.102 0 +0
2025-08-18 2025-08-14 0.102 0 +0
2025-08-15 2025-08-13 0.104 0 +0
2025-08-14 2025-08-12 0.104 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.104 0 +0
2025-08-11 2025-08-07 0.104 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.106 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.112 0 +0
2025-08-01 2025-07-30 0.103 0 +0
2025-07-31 2025-07-29 0.104 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.102 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.103 0 +0
2025-07-22 2025-07-18 0.104 0 +0
2025-07-21 2025-07-17 0.103 0 +0
2025-07-18 2025-07-16 0.106 0 +0
2025-07-17 2025-07-15 0.103 0 +0
2025-07-16 2025-07-14 0.106 0 +0
2025-07-15 2025-07-11 0.103 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.097 0 +0
2025-07-10 2025-07-08 0.103 0 +0
2025-07-09 2025-07-07 0.104 0 +0
2025-07-08 2025-07-04 0.103 0 +0
2025-07-07 2025-07-03 0.107 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.101 0 +0
2025-07-02 2025-06-27 0.101 0 +0
2025-06-30 2025-06-26 0.101 0 +0
2025-06-27 2025-06-25 0.101 0 +0
2025-06-26 2025-06-24 0.103 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.104 0 +0
2025-06-19 2025-06-17 0.104 0 +0
2025-06-18 2025-06-16 0.102 0 +0
2025-06-17 2025-06-13 0.103 0 +0
2025-06-16 2025-06-12 0.105 0 +0
2025-06-13 2025-06-11 0.105 0 +0
2025-06-12 2025-06-10 0.101 0 +0
2025-06-11 2025-06-09 0.105 0 +0
2025-06-10 2025-06-06 0.106 0 +0
2025-06-09 2025-06-05 0.106 0 +0
2025-06-06 2025-06-04 0.107 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.104 0 +0
2025-06-03 2025-05-30 0.103 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.099 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.106 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.106 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.092 0 +0
2025-05-19 2025-05-15 0.090 0 +0
2025-05-16 2025-05-14 0.090 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.088 0 +0
2025-05-12 2025-05-08 0.088 0 +0
2025-05-09 2025-05-07 0.089 0 +0
2025-05-08 2025-05-06 0.089 0 +0
2025-05-07 2025-05-02 0.091 0 +0
2025-05-06 2025-04-30 0.091 0 +0
2025-05-02 2025-04-29 0.091 0 +0
2025-04-30 2025-04-28 0.091 0 +0
2025-04-29 2025-04-25 0.091 0 +0
2025-04-28 2025-04-24 0.091 0 +0
2025-04-25 2025-04-23 0.091 0 +0
2025-04-24 2025-04-22 0.091 0 +0
2025-04-23 2025-04-17 0.091 0 +0
2025-04-22 2025-04-16 0.090 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.095 0 +0
2025-04-15 2025-04-11 0.095 0 +0
2025-04-14 2025-04-10 0.096 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.091 0 +0
2025-04-09 2025-04-07 0.092 0 +0
2025-04-08 2025-04-03 0.095 0 +0
2025-04-07 2025-04-02 0.092 0 +0
2025-04-03 2025-04-01 0.093 0 +0
2025-04-02 2025-03-31 0.093 0 +0
2025-04-01 2025-03-28 0.095 0 +0
2025-03-31 2025-03-27 0.095 0 +0
2025-03-28 2025-03-26 0.094 0 +0
2025-03-27 2025-03-25 0.093 0 +0
2025-03-26 2025-03-24 0.098 0 +0
2025-03-25 2025-03-21 0.098 0 +0
2025-03-24 2025-03-20 0.096 0 +0
2025-03-21 2025-03-19 0.097 0 +0
2025-03-20 2025-03-18 0.097 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.096 0 +0
2025-03-17 2025-03-13 0.101 0 +0
2025-03-14 2025-03-12 0.096 0 +0
2025-03-13 2025-03-11 0.099 0 +0
2025-03-12 2025-03-10 0.099 0 +0
2025-03-11 2025-03-07 0.101 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.101 0 +0
2025-03-06 2025-03-04 0.101 0 +0
2025-03-05 2025-03-03 0.101 0 +0
2025-03-04 2025-02-28 0.101 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.104 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.106 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.110 0 +0
2025-02-13 2025-02-11 0.111 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.115 0 +0
2025-02-07 2025-02-05 0.117 0 +0
2025-02-06 2025-02-04 0.117 0 +0
2025-02-05 2025-02-03 0.114 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.122 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.115 0 +0
2025-01-17 2025-01-15 0.118 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.114 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.111 0 +0
2025-01-08 2025-01-06 0.111 0 +0
2025-01-07 2025-01-03 0.111 0 +0
2025-01-06 2025-01-02 0.128 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.100 0 +0
2024-12-23 2024-12-19 0.098 0 +0
2024-12-20 2024-12-18 0.102 0 +0
2024-12-19 2024-12-17 0.102 0 +0
2024-12-18 2024-12-16 0.105 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.105 0 +0
2024-12-13 2024-12-11 0.107 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.103 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.120 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.118 0 +0
2024-11-27 2024-11-25 0.118 0 +0
2024-11-26 2024-11-22 0.116 0 +0
2024-11-25 2024-11-21 0.121 0 +0
2024-11-22 2024-11-20 0.121 0 +0
2024-11-21 2024-11-19 0.126 0 +0
2024-11-20 2024-11-18 0.136 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.140 0 -3,272,000
2024-11-15 2024-11-13 0.154 3,272,000 -10,000 0.17% 503,888
2024-11-13 2024-11-11 0.129 3,282,000 -2,000 0.17% 423,378
2024-11-12 2024-11-08 0.130 3,284,000 -2,000 0.17% 426,920
2024-11-11 2024-11-07 0.130 3,286,000 -2,000 0.17% 427,180
2024-11-07 2024-11-05 0.131 3,288,000 -2,000 0.17% 430,728
2024-11-06 2024-11-04 0.131 3,290,000 -2,000 0.17% 430,990
2024-11-04 2024-10-31 0.132 3,292,000 -2,000 0.17% 434,544
2024-11-01 2024-10-30 0.132 3,294,000 -2,000 0.17% 434,808
2024-10-28 2024-10-24 0.134 3,296,000 -2,000 0.17% 441,664
2024-10-18 2024-10-16 0.160 3,298,000 -20,000 0.17% 527,680
2024-10-16 2024-10-14 0.164 3,318,000 -18,000 0.18% 544,152
2024-10-15 2024-10-10 0.153 3,336,000 -6,000 0.18% 510,408
2024-10-14 2024-10-09 0.154 3,342,000 -56,000 0.18% 514,668
2024-10-10 2024-10-08 0.160 3,398,000 -54,000 0.18% 543,680
2024-10-09 2024-10-07 0.158 3,452,000 -12,000 0.18% 545,416
2024-10-08 2024-10-04 0.148 3,464,000 -26,000 0.18% 512,672
2024-10-04 2024-10-02 0.138 3,490,000 -8,000 0.18% 481,620
2024-10-03 2024-09-30 0.138 3,498,000 -8,000 0.19% 482,724
2024-10-02 2024-09-27 0.146 3,506,000 -4,000 0.19% 511,876
2024-09-26 2024-09-24 0.128 3,510,000 -2,000 0.19% 449,280
2024-08-28 2024-08-26 0.130 3,512,000 -2,000 0.19% 456,560
2024-08-22 2024-08-20 0.129 3,514,000 -2,000 0.19% 453,306
2024-08-21 2024-08-19 0.130 3,516,000 -2,000 0.19% 457,080
2024-08-20 2024-08-16 0.130 3,518,000 -2,000 0.19% 457,340
2024-08-19 2024-08-15 0.128 3,520,000 -2,000 0.19% 450,560
2024-08-15 2024-08-13 0.139 3,522,000 -6,000 0.19% 489,558
2024-08-13 2024-08-09 0.128 3,528,000 -2,000 0.19% 451,584
2024-08-12 2024-08-08 0.128 3,530,000 -2,000 0.19% 451,840
2024-08-09 2024-08-07 0.135 3,532,000 -2,000 0.19% 476,820
2024-08-08 2024-08-06 0.134 3,534,000 -2,000 0.19% 473,556
2024-08-07 2024-08-05 0.137 3,536,000 -14,000 0.19% 484,432
2024-08-06 2024-08-02 0.138 3,550,000 -2,000 0.19% 489,900
2024-07-29 2024-07-25 0.140 3,552,000 -8,000 0.19% 497,280
2024-07-22 2024-07-18 0.144 3,560,000 -35,389 0.19% 512,640
2024-07-19 2024-07-17 0.144 3,595,389 -2,000 0.19% 517,736
2024-07-16 2024-07-12 0.144 3,597,389 -2,000 0.19% 518,024
2024-07-15 2024-07-11 0.147 3,599,389 -54,000 0.19% 529,110
2024-07-12 2024-07-10 0.142 3,653,389 -8,000 0.19% 518,781
2024-07-11 2024-07-09 0.145 3,661,389 -22,000 0.19% 530,901
2024-07-08 2024-07-04 0.150 3,683,389 +4,000 0.19% 552,508
2024-07-05 2024-07-03 0.146 3,679,389 -26,000 0.19% 537,191
2024-07-04 2024-07-02 0.143 3,705,389 -6,000 0.20% 529,871
2024-07-03 2024-06-28 0.174 3,711,389 -116,000 0.20% 645,782
2024-06-26 2024-06-24 0.190 3,827,389 -14,000 0.20% 727,204
2024-06-21 2024-06-19 0.192 3,841,389 -170,000 0.20% 737,547
2024-06-20 2024-06-18 0.192 4,011,389 -18,000 0.21% 770,187
2024-06-18 2024-06-14 0.189 4,029,389 +28,000 0.21% 761,555
2024-06-17 2024-06-13 0.200 4,001,389 +108,000 0.21% 800,278
2024-06-14 2024-06-12 0.193 3,893,389 +74,000 0.21% 751,424
2024-06-12 2024-06-07 0.198 3,819,389 +104,000 0.20% 756,239
2024-06-11 2024-06-06 0.185 3,715,389 -4,000 0.20% 687,347
2024-06-07 2024-06-05 0.190 3,719,389 +43,389 0.20% 706,684
2024-06-06 2024-06-04 0.192 3,676,000 +32,000 0.19% 705,792
2024-06-05 2024-06-03 0.192 3,644,000 +166,000 0.19% 699,648
2024-06-04 2024-05-31 0.187 3,478,000 +226,000 0.18% 650,386
2024-06-03 2024-05-30 0.206 3,252,000 +436,000 0.17% 669,912
2024-05-31 2024-05-29 0.178 2,816,000 +214,000 0.15% 501,248
2024-05-30 2024-05-28 0.198 2,602,000 +614,000 0.14% 515,196
2024-05-29 2024-05-27 0.222 1,988,000 +422,000 0.11% 441,336
2024-05-28 2024-05-24 0.196 1,566,000 +98,000 0.08% 306,936
2024-05-27 2024-05-23 0.138 1,468,000 +194,000 0.08% 202,584
2024-05-24 2024-05-22 0.112 1,274,000 +70,000 0.07% 142,688
2024-05-20 2024-05-16 0.085 1,204,000 -2,000 0.08% 102,340
2024-05-16 2024-05-13 0.078 1,206,000 -14,000 0.08% 94,068
2024-05-13 2024-05-09 0.082 1,220,000 -2,000 0.08% 100,040
2024-05-09 2024-05-07 0.081 1,222,000 +2,000 0.08% 98,982
2024-05-08 2024-05-06 0.085 1,220,000 -8,000 0.08% 103,700
2024-04-30 2024-04-26 0.080 1,228,000 +4,000 0.08% 98,240
2024-04-19 2024-04-17 0.080 1,224,000 +92,000 0.08% 97,920
2024-04-18 2024-04-16 0.079 1,132,000 +4,000 0.07% 89,428
2024-04-10 2024-04-08 0.077 1,128,000 -10,000 0.07% 86,856
2024-04-09 2024-04-05 0.071 1,138,000 +20,000 0.07% 80,798
2024-03-18 2024-03-14 0.082 1,118,000 +2,000 0.07% 91,676
2024-03-14 2024-03-12 0.079 1,116,000 +2,000 0.07% 88,164
2024-03-13 2024-03-11 0.080 1,114,000 +2,000 0.07% 89,120
2024-03-11 2024-03-07 0.080 1,112,000 -38,000 0.07% 88,960
2024-03-08 2024-03-06 0.081 1,150,000 -56,000 0.08% 93,150
2024-03-06 2024-03-04 0.080 1,206,000 -28,000 0.08% 96,480
2024-03-04 2024-02-29 0.075 1,234,000 -22,000 0.08% 92,550
2024-02-28 2024-02-26 0.078 1,256,000 -38,000 0.08% 97,968
2024-02-23 2024-02-21 0.080 1,294,000 -132,000 0.08% 103,520
2024-02-22 2024-02-20 0.080 1,426,000 -58,000 0.09% 114,080
2024-02-08 2024-02-06 0.086 1,484,000 -24,000 0.10% 127,624
2024-02-06 2024-02-02 0.075 1,508,000 -132,000 0.10% 113,100
2024-02-05 2024-02-01 0.090 1,640,000 -128,000 0.11% 147,600
2024-02-01 2024-01-30 0.083 1,768,000 -2,000 0.12% 146,744
2024-01-30 2024-01-26 0.079 1,770,000 +180,000 0.12% 139,830
2024-01-25 2024-01-23 0.080 1,590,000 +80,000 0.10% 127,200
2024-01-24 2024-01-22 0.078 1,510,000 +80,000 0.10% 117,780
2024-01-16 2024-01-12 0.067 1,430,000 +42,000 0.09% 95,810
2024-01-12 2024-01-10 0.070 1,388,000 -34,000 0.09% 97,160
2024-01-11 2024-01-09 0.074 1,422,000 -12,000 0.09% 105,228
2024-01-10 2024-01-08 0.075 1,434,000 +20,000 0.09% 107,550
2024-01-08 2024-01-04 0.080 1,414,000 +4,000 0.09% 113,120
2024-01-05 2024-01-03 0.084 1,410,000 +36,000 0.09% 118,440
2024-01-04 2024-01-02 0.089 1,374,000 +52,000 0.09% 122,286
2024-01-03 2023-12-29 0.092 1,322,000 -16,000 0.09% 121,624
2024-01-02 2023-12-28 0.090 1,338,000 +20,000 0.09% 120,420
2023-12-29 2023-12-27 0.093 1,318,000 -2,000 0.09% 122,574
2023-12-06 2023-12-04 0.090 1,320,000 +24,000 0.09% 118,800
2023-11-30 2023-11-28 0.088 1,296,000 -16,000 0.08% 114,048
2023-11-22 2023-11-20 0.089 1,312,000 -2,000 0.09% 116,768
2023-11-07 2023-11-03 0.088 1,314,000 -2,000 0.09% 115,632
2023-11-06 2023-11-02 0.090 1,316,000 +4,000 0.09% 118,440
2023-11-02 2023-10-31 0.088 1,312,000 -4,000 0.09% 115,456
2023-10-31 2023-10-27 0.088 1,316,000 -2,000 0.09% 115,808
2023-10-30 2023-10-26 0.083 1,318,000 -24,000 0.09% 109,394
2023-10-26 2023-10-24 0.084 1,342,000 -2,000 0.09% 112,728
2023-10-24 2023-10-19 0.088 1,344,000 -2,000 0.09% 118,272
2023-10-17 2023-10-13 0.088 1,346,000 -2,000 0.09% 118,448
2023-10-16 2023-10-12 0.088 1,348,000 -2,000 0.09% 118,624
2023-10-13 2023-10-11 0.085 1,350,000 -2,000 0.09% 114,750
2023-10-09 2023-10-05 0.085 1,352,000 -2,000 0.09% 114,920
2023-10-06 2023-10-04 0.081 1,354,000 -2,000 0.09% 109,674
2023-09-29 2023-09-27 0.085 1,356,000 +58,000 0.09% 115,260
2023-09-28 2023-09-26 0.085 1,298,000 +2,000 0.08% 110,330
2023-09-27 2023-09-25 0.082 1,296,000 +2,000 0.08% 106,272
2023-09-26 2023-09-22 0.085 1,294,000 +24,000 0.08% 109,990
2023-09-18 2023-09-14 0.087 1,270,000 +2,000 0.08% 110,490
2023-09-15 2023-09-13 0.091 1,268,000 +48,000 0.08% 115,388
2023-09-06 2023-09-04 0.084 1,220,000 -2,000 0.08% 102,480
2023-09-04 2023-08-30 0.084 1,222,000 -2,000 0.08% 102,648
2023-08-31 2023-08-29 0.090 1,224,000 -16,000 0.08% 110,160
2023-08-29 2023-08-25 0.077 1,240,000 -2,000 0.08% 95,480
2023-08-23 2023-08-21 0.075 1,242,000 -2,000 0.08% 93,150
2023-08-21 2023-08-17 0.078 1,244,000 -2,000 0.08% 97,032
2023-08-15 2023-08-11 0.076 1,246,000 -2,000 0.08% 94,696
2023-08-10 2023-08-08 0.077 1,248,000 -4,000 0.08% 96,096
2023-08-02 2023-07-31 0.077 1,252,000 -8,000 0.08% 96,404
2023-07-31 2023-07-27 0.074 1,260,000 -2,000 0.08% 93,240
2023-07-28 2023-07-26 0.076 1,262,000 -2,000 0.08% 95,912
2023-07-26 2023-07-24 0.079 1,264,000 +2,000 0.08% 99,856
2023-07-21 2023-07-19 0.075 1,262,000 -2,000 0.08% 94,650
2023-07-20 2023-07-18 0.077 1,264,000 -2,000 0.08% 97,328
2023-07-19 2023-07-14 0.077 1,266,000 +10,000 0.08% 97,482
2023-06-23 2023-06-20 0.083 1,256,000 -2,000 0.08% 104,248
2023-06-21 2023-06-19 0.083 1,258,000 -2,000 0.08% 104,414
2023-06-16 2023-06-14 0.083 1,260,000 -2,000 0.08% 104,580
2023-06-01 2023-05-30 0.086 1,262,000 -2,000 0.08% 108,532
2023-05-29 2023-05-24 0.086 1,264,000 -2,000 0.08% 108,704
2023-05-25 2023-05-23 0.084 1,266,000 -2,000 0.08% 106,344
2023-05-24 2023-05-22 0.084 1,268,000 -2,000 0.08% 106,512
2023-05-16 2023-05-12 0.088 1,270,000 -2,000 0.08% 111,760
2023-05-12 2023-05-10 0.096 1,272,000 -2,000 0.08% 122,112
2023-05-11 2023-05-09 0.092 1,274,000 -2,000 0.08% 117,208
2023-05-10 2023-05-08 0.102 1,276,000 -4,000 0.08% 130,152
2023-05-09 2023-05-05 0.102 1,280,000 -16,000 0.08% 130,560
2023-05-02 2023-04-27 0.106 1,296,000 +4,000 0.08% 137,376
2023-04-28 2023-04-26 0.101 1,292,000 +4,000 0.08% 130,492
2023-04-26 2023-04-24 0.102 1,288,000 +14,000 0.08% 131,376
2023-04-20 2023-04-18 0.103 1,274,000 +32,000 0.08% 131,222
2023-04-19 2023-04-17 0.101 1,242,000 +4,000 0.08% 125,442
2023-04-14 2023-04-12 0.103 1,238,000 -64,000 0.08% 127,514
2023-04-13 2023-04-11 0.100 1,302,000 +12,000 0.09% 130,200
2023-04-04 2023-03-31 0.088 1,290,000 -2,000 0.08% 113,520
2023-04-03 2023-03-30 0.078 1,292,000 -2,000 0.08% 100,776
2023-03-29 2023-03-27 0.079 1,294,000 -2,000 0.08% 102,226
2023-03-27 2023-03-23 0.086 1,296,000 -2,000 0.08% 111,456
2023-03-23 2023-03-21 0.075 1,298,000 -2,000 0.08% 97,350
2023-03-21 2023-03-17 0.075 1,300,000 +10,000 0.09% 97,500
2023-03-08 2023-03-06 0.092 1,290,000 +24,000 0.08% 118,680
2023-03-06 2023-03-02 0.104 1,266,000 +16,000 0.08% 131,664
2023-03-03 2023-03-01 0.108 1,250,000 +22,000 0.08% 135,000
2023-03-01 2023-02-27 0.094 1,228,000 +4,000 0.08% 115,432
2023-02-28 2023-02-24 0.085 1,224,000 -2,000 0.08% 104,040
2023-02-27 2023-02-23 0.087 1,226,000 +14,000 0.08% 106,662
2023-02-23 2023-02-21 0.086 1,212,000 +14,000 0.08% 104,232
2023-02-22 2023-02-20 0.085 1,198,000 +2,000 0.08% 101,830
2023-02-21 2023-02-17 0.087 1,196,000 +8,000 0.08% 104,052
2023-02-20 2023-02-16 0.094 1,188,000 +2,000 0.08% 111,672
2023-02-17 2023-02-15 0.102 1,186,000 +4,000 0.08% 120,972
2023-02-15 2023-02-13 0.094 1,182,000 -16,000 0.08% 111,108
2023-02-13 2023-02-09 0.090 1,198,000 -2,000 0.08% 107,820
2023-02-08 2023-02-06 0.074 1,200,000 +12,000 0.08% 88,800
2023-02-03 2023-02-01 0.081 1,188,000 +6,000 0.08% 96,228
2022-12-20 2022-12-16 0.069 1,182,000 -2,000 0.08% 81,558
2022-12-19 2022-12-15 0.069 1,184,000 -2,000 0.08% 81,696
2022-12-16 2022-12-14 0.071 1,186,000 -2,000 0.08% 84,206
2022-12-15 2022-12-13 0.071 1,188,000 -2,000 0.08% 84,348
2022-12-13 2022-12-09 0.072 1,190,000 -2,000 0.08% 85,680
2022-12-08 2022-12-06 0.077 1,192,000 -2,000 0.08% 91,784
2022-12-07 2022-12-05 0.068 1,194,000 -2,000 0.08% 81,192
2022-12-01 2022-11-29 0.069 1,196,000 -2,000 0.08% 82,524
2022-11-29 2022-11-25 0.066 1,198,000 -2,000 0.08% 79,068
2022-11-28 2022-11-24 0.061 1,200,000 -2,000 0.08% 73,200
2022-11-03 2022-11-01 0.063 1,202,000 -2,000 0.08% 75,726
2022-10-26 2022-10-24 0.055 1,204,000 -2,000 0.08% 66,220
2022-10-17 2022-10-13 0.069 1,206,000 -112,000 0.08% 83,214
2022-09-21 2022-09-19 0.081 1,318,000 -2,000 0.09% 106,758
2022-09-19 2022-09-15 0.087 1,320,000 -12,000 0.09% 114,840
2022-09-15 2022-09-13 0.085 1,332,000 +120,000 0.09% 113,220
2022-09-09 2022-09-07 0.101 1,212,000 -2,000 0.08% 122,412
2022-09-08 2022-09-06 0.100 1,214,000 -28,000 0.08% 121,400
2022-09-05 2022-09-01 0.105 1,242,000 -2,000 0.08% 130,410
2022-08-30 2022-08-26 0.112 1,244,000 -2,000 0.08% 139,328
2022-08-26 2022-08-24 0.104 1,246,000 -2,000 0.08% 129,584
2022-08-15 2022-08-11 0.107 1,248,000 +30,000 0.08% 133,536
2022-08-12 2022-08-10 0.110 1,218,000 -2,000 0.08% 133,980
2022-08-02 2022-07-29 0.100 1,220,000 +4,000 0.08% 122,000
2022-07-27 2022-07-25 0.116 1,216,000 -4,000 0.08% 141,056
2022-07-21 2022-07-19 0.080 1,220,000 -10,000 0.08% 97,600
2022-06-20 2022-06-16 0.080 1,230,000 +14,000 0.08% 98,400
2022-06-17 2022-06-15 0.088 1,216,000 -8,000 0.08% 107,008
2022-06-10 2022-06-08 0.084 1,224,000 -2,000 0.08% 102,816
2022-06-07 2022-06-02 0.088 1,226,000 -2,000 0.08% 107,888
2022-06-06 2022-06-01 0.077 1,228,000 +12,000 0.08% 94,556
2022-01-24 2022-01-20 0.105 1,216,000 -2,000 0.08% 127,680
2022-01-21 2022-01-19 0.103 1,218,000 -2,000 0.08% 125,454
2021-08-04 2021-08-02 0.107 1,220,000 +2,000 0.08% 130,540
2021-06-23 2021-06-21 0.113 1,218,000 +2,000 0.08% 137,634
2021-06-09 2021-06-07 0.109 1,216,000 -2,000 0.08% 132,544
2021-05-27 2021-05-25 0.111 1,218,000 -2,000 0.08% 135,198
2021-05-14 2021-05-12 0.105 1,220,000 +2,000 0.08% 128,100
2021-04-30 2021-04-28 0.116 1,218,000 +2,000 0.08% 141,288
2021-04-29 2021-04-27 0.109 1,216,000 +2,000 0.08% 132,544
2021-04-20 2021-04-16 0.106 1,214,000 -2,000 0.08% 128,684
2021-04-19 2021-04-15 0.103 1,216,000 -2,000 0.08% 125,248
2021-04-16 2021-04-14 0.106 1,218,000 -2,000 0.08% 129,108
2021-04-15 2021-04-13 0.106 1,220,000 -2,000 0.08% 129,320
2021-04-14 2021-04-12 0.110 1,222,000 -2,000 0.08% 134,420
2021-03-19 2021-03-17 0.131 1,224,000 -6,000 0.08% 160,344
2021-03-17 2021-03-15 0.133 1,230,000 -6,000 0.08% 163,590
2021-03-11 2021-03-09 0.128 1,236,000 -6,000 0.08% 158,208
2021-02-24 2021-02-22 0.129 1,242,000 +2,000 0.08% 160,218
2021-02-09 2021-02-05 0.128 1,240,000 +2,000 0.08% 158,720
2021-02-03 2021-02-01 0.133 1,238,000 +2,000 0.08% 164,654
2020-08-04 2020-07-31 0.087 1,236,000 +2,000 0.08% 107,532
2020-06-26 2020-06-23 0.093 1,234,000 +4,000 0.08% 114,762
2020-06-19 2020-06-17 0.110 1,230,000 +4,000 0.08% 135,300
2020-06-11 2020-06-09 0.087 1,226,000 +2,000 0.08% 106,662
2020-06-10 2020-06-08 0.095 1,224,000 +4,000 0.08% 116,280
2020-06-08 2020-06-04 0.103 1,220,000 +2,000 0.08% 125,660
2020-06-04 2020-06-02 0.062 1,218,000 +2,000 0.08% 75,516
2020-06-03 2020-06-01 0.065 1,216,000 +6,000 0.08% 79,040
2020-06-01 2020-05-28 0.070 1,210,000 +4,000 0.08% 84,700
2020-05-27 2020-05-25 0.070 1,206,000 +4,000 0.08% 84,420
2020-05-21 2020-05-19 0.056 1,202,000 +4,000 0.08% 67,312
2020-05-18 2020-05-14 0.064 1,198,000 +2,000 0.08% 76,672
2020-05-05 2020-04-29 0.068 1,196,000 +2,000 0.08% 81,328
2020-04-24 2020-04-22 0.070 1,194,000 +2,000 0.08% 83,580
2020-04-23 2020-04-21 0.067 1,192,000 +2,000 0.08% 79,864
2020-03-16 2020-03-12 0.063 1,190,000 +2,000 0.08% 74,970
2020-03-11 2020-03-09 0.068 1,188,000 +2,000 0.08% 80,784
2020-02-19 2020-02-17 0.076 1,186,000 +2,000 0.08% 90,136
2020-02-04 2020-01-31 0.058 1,184,000 +2,000 0.08% 68,672
2020-01-30 2020-01-24 0.071 1,182,000 +8,000 0.08% 83,922
2020-01-20 2020-01-16 0.080 1,174,000 +4,000 0.08% 93,920
2020-01-07 2020-01-03 0.092 1,170,000 +8,000 0.08% 107,640
2020-01-06 2020-01-02 0.094 1,162,000 +6,000 0.08% 109,228
2020-01-03 2019-12-31 0.089 1,156,000 +6,000 0.08% 102,884
2020-01-02 2019-12-27 0.091 1,150,000 +2,000 0.08% 104,650
2019-12-30 2019-12-24 0.101 1,148,000 +6,000 0.08% 115,948
2019-12-27 2019-12-20 0.095 1,142,000 +8,000 0.07% 108,490
2019-12-23 2019-12-19 0.096 1,134,000 +6,000 0.07% 108,864
2019-12-20 2019-12-18 0.100 1,128,000 +8,000 0.07% 112,800
2019-12-02 2019-11-28 0.109 1,120,000 +2,000 0.07% 122,080
2019-11-29 2019-11-27 0.120 1,118,000 +2,000 0.07% 134,160
2019-11-28 2019-11-26 0.116 1,116,000 +4,000 0.07% 129,456
2019-11-27 2019-11-25 0.117 1,112,000 +4,000 0.07% 130,104
2019-11-26 2019-11-22 0.120 1,108,000 +4,000 0.07% 132,960
2019-11-21 2019-11-19 0.113 1,104,000 +2,000 0.07% 124,752
2019-11-18 2019-11-14 0.110 1,102,000 +2,000 0.07% 121,220
2019-11-15 2019-11-13 0.113 1,100,000 +4,000 0.07% 124,300
2019-11-05 2019-11-01 0.115 1,096,000 +4,000 0.07% 126,040
2019-11-01 2019-10-30 0.125 1,092,000 +4,000 0.07% 136,500
2019-10-30 2019-10-28 0.125 1,088,000 +4,000 0.07% 136,000
2019-10-29 2019-10-25 0.120 1,084,000 +2,000 0.07% 130,080
2019-05-31 2019-05-29 0.106 1,082,000 +2,000 0.07% 114,692
2019-05-30 2019-05-28 0.105 1,080,000 +4,000 0.07% 113,400
2019-05-27 2019-05-23 0.108 1,076,000 +8,000 0.07% 116,208
2019-05-24 2019-05-22 0.114 1,068,000 +8,000 0.07% 121,752
2019-05-22 2019-05-20 0.117 1,060,000 +14,000 0.07% 124,020
2019-05-21 2019-05-17 0.114 1,046,000 +12,000 0.07% 119,244
2019-05-20 2019-05-16 0.120 1,034,000 +16,000 0.07% 124,080
2019-05-17 2019-05-15 0.117 1,018,000 +6,000 0.07% 119,106
2019-05-16 2019-05-14 0.136 1,012,000 +10,000 0.07% 137,632
2019-05-15 2019-05-10 0.131 1,002,000 +10,000 0.07% 131,262
2019-05-14 2019-05-09 0.132 992,000 +8,000 0.06% 130,944
2019-05-10 2019-05-08 0.141 984,000 +16,000 0.06% 138,744
2019-05-09 2019-05-07 0.135 968,000 +14,000 0.06% 130,680
2019-05-08 2019-05-06 0.128 954,000 +18,000 0.06% 122,112
2019-05-07 2019-05-03 0.144 936,000 +14,000 0.06% 134,784
2019-05-03 2019-04-30 0.144 922,000 +10,000 0.06% 132,768
2019-05-02 2019-04-29 0.140 912,000 +12,000 0.06% 127,680
2019-04-30 2019-04-26 0.136 900,000 +22,000 0.06% 122,400
2019-04-29 2019-04-25 0.133 878,000 +22,000 0.06% 116,774
2019-04-26 2019-04-24 0.132 856,000 +22,000 0.06% 112,992
2019-04-25 2019-04-23 0.137 834,000 +18,000 0.05% 114,258
2019-04-24 2019-04-18 0.134 816,000 +18,000 0.05% 109,344
2019-04-23 2019-04-17 0.138 798,000 +16,000 0.05% 110,124
2019-04-18 2019-04-16 0.138 782,000 +14,000 0.05% 107,916
2019-04-17 2019-04-15 0.128 768,000 +12,000 0.05% 98,304
2019-04-12 2019-04-10 0.115 756,000 +2,000 0.05% 86,940
2019-04-11 2019-04-09 0.117 754,000 +12,000 0.05% 88,218
2019-04-09 2019-04-04 0.118 742,000 +4,000 0.05% 87,556
2019-04-08 2019-04-03 0.118 738,000 +14,000 0.05% 87,084
2019-04-04 2019-04-02 0.122 724,000 +8,000 0.05% 88,328
2019-04-02 2019-03-29 0.114 716,000 +32,000 0.05% 81,624
2019-04-01 2019-03-28 0.118 684,000 +12,000 0.04% 80,712
2019-03-29 2019-03-27 0.111 672,000 +36,000 0.04% 74,592
2019-03-28 2019-03-26 0.104 636,000 +24,000 0.04% 66,144
2019-03-26 2019-03-22 0.113 612,000 +16,000 0.04% 69,156
2019-03-25 2019-03-21 0.123 596,000 +14,000 0.04% 73,308
2019-03-22 2019-03-20 0.126 582,000 +10,000 0.04% 73,332
2019-03-21 2019-03-19 0.125 572,000 +24,000 0.04% 71,500
2019-03-20 2019-03-18 0.127 548,000 +42,000 0.04% 69,596
2019-03-19 2019-03-15 0.122 506,000 +22,000 0.03% 61,732
2019-03-18 2019-03-14 0.125 484,000 +40,000 0.03% 60,500
2019-03-15 2019-03-13 0.118 444,000 +16,000 0.03% 52,392
2019-03-14 2019-03-12 0.128 428,000 +42,000 0.03% 54,784
2019-03-08 2019-03-06 0.102 386,000 +20,000 0.03% 39,372
2019-03-07 2019-03-05 0.091 366,000 +20,000 0.02% 33,306
2019-03-06 2019-03-04 0.076 346,000 +22,000 0.02% 26,296
2019-03-05 2019-03-01 0.072 324,000 +12,000 0.02% 23,328
2019-03-04 2019-02-28 0.072 312,000 +10,000 0.02% 22,464
2019-02-28 2019-02-26 0.071 302,000 +4,000 0.02% 21,442
2019-02-27 2019-02-25 0.071 298,000 +24,000 0.02% 21,158
2019-02-26 2019-02-22 0.069 274,000 +6,000 0.02% 18,906
2019-02-25 2019-02-21 0.063 268,000 +14,000 0.02% 16,884
2019-02-22 2019-02-20 0.063 254,000 +12,000 0.02% 16,002
2019-02-21 2019-02-19 0.071 242,000 +10,000 0.02% 17,182
2019-02-18 2019-02-14 0.041 232,000 +4,000 0.02% 9,512
2019-02-15 2019-02-13 0.041 228,000 +8,000 0.01% 9,348
2019-02-14 2019-02-12 0.040 220,000 +12,000 0.01% 8,800
2019-02-13 2019-02-11 0.038 208,000 +10,000 0.01% 7,904
2019-02-12 2019-02-08 0.037 198,000 +6,000 0.01% 7,326
2019-02-11 2019-02-04 0.037 192,000 +6,000 0.01% 7,104
2019-02-08 2019-01-31 0.038 186,000 +2,000 0.01% 7,068
2019-02-01 2019-01-30 0.037 184,000 +28,000 0.01% 6,808
2019-01-31 2019-01-29 0.040 156,000 +6,000 0.01% 6,240
2019-01-30 2019-01-28 0.039 150,000 +44,000 0.01% 5,850
2019-01-28 2019-01-24 0.042 106,000 +12,000 0.01% 4,452
2019-01-25 2019-01-23 0.042 94,000 +4,000 0.01% 3,948
2019-01-24 2019-01-22 0.042 90,000 +8,000 0.01% 3,780
2019-01-21 2019-01-17 0.045 82,000 +10,000 0.01% 3,690
2019-01-18 2019-01-16 0.050 72,000 +8,000 0.00% 3,600
2019-01-15 2019-01-11 0.053 64,000 +16,000 0.00% 3,392
2019-01-14 2019-01-10 0.051 48,000 +4,000 0.00% 2,448
2019-01-11 2019-01-09 0.052 44,000 +6,000 0.00% 2,288
2019-01-10 2019-01-08 0.047 38,000 +14,000 0.00% 1,786
2019-01-09 2019-01-07 0.051 24,000 +16,000 0.00% 1,224
2019-01-08 2019-01-04 0.048 8,000 +2,000 0.00% 384
2019-01-03 2018-12-31 0.055 6,000 +2,000 0.00% 330
2018-02-06 2018-02-02 0.204 4,000 -4,000 0.00% 816
2017-11-22 2017-11-20 0.220 8,000 +2,000 0.00% 1,760
2017-10-27 2017-10-25 0.235 6,000 +4,000 0.00% 1,410
2017-10-18 2017-10-16 0.230 2,000 +2,000 0.00% 460
2017-08-09 2017-08-07 0.225 0 -42,000
2017-08-04 2017-08-02 0.240 42,000 -20,000 0.00% 10,080
2017-07-31 2017-07-27 0.235 62,000 -44,000 0.00% 14,570
2017-07-28 2017-07-26 0.235 106,000 -28,000 0.01% 24,910
2017-07-06 2017-07-04 0.255 134,000 -32,000 0.01% 34,170
2017-06-30 2017-06-28 0.245 166,000 -22,000 0.01% 40,670
2017-06-29 2017-06-27 0.255 188,000 +70,000 0.01% 47,940
2017-06-05 2017-06-01 0.238 118,000 +8,000 0.01% 28,084
2017-05-18 2017-05-16 0.250 110,000 +16,000 0.01% 27,500
2017-05-09 2017-05-05 0.265 94,000 -14,000 0.01% 24,910
2017-04-25 2017-04-21 0.255 108,000 +14,000 0.01% 27,540
2017-04-20 2017-04-18 0.260 94,000 +66,000 0.01% 24,440
2017-04-19 2017-04-13 0.270 28,000 +28,000 0.00% 7,560
2017-04-12 2017-04-10 0.285 0 -56,000
2017-04-11 2017-04-07 0.275 56,000 +56,000 0.00% 15,400
2017-04-05 2017-03-31 0.255 0 -2,000
2017-03-28 2017-03-24 0.237 2,000 +2,000 0.00% 474
2017-03-24 2017-03-22 0.240 0 -8,000
2017-03-08 2017-03-06 0.230 8,000 -22,000 0.00% 1,840
2017-02-24 2017-02-22 0.239 30,000 -4,000 0.00% 7,170
2017-02-17 2017-02-15 0.239 34,000 +4,000 0.00% 8,126
2017-02-08 2017-02-06 0.245 30,000 -16,000 0.00% 7,350
2017-01-23 2017-01-19 0.247 46,000 +46,000 0.00% 11,362
2017-01-09 2017-01-05 0.235 0 -4,000
2017-01-06 2017-01-04 0.235 4,000 +4,000 0.00% 940
2016-12-06 2016-12-02 0.222 0 -8,000
2016-10-27 2016-10-25 0.244 8,000 -120,000 0.00% 1,952
2016-10-24 2016-10-19 0.248 128,000 +60,000 0.01% 31,744
2016-10-18 2016-10-14 0.250 68,000 -8,000 0.00% 17,000
2016-10-13 2016-10-11 0.245 76,000 +60,000 0.00% 18,620
2016-10-05 2016-10-03 0.229 16,000 -18,000 0.00% 3,664
2016-09-21 2016-09-19 0.235 34,000 -2,000 0.00% 7,990
2016-09-15 2016-09-13 0.260 36,000 -152,000 0.00% 9,360
2016-09-09 2016-09-07 0.260 188,000 +94,000 0.01% 48,880
2016-09-08 2016-09-06 0.255 94,000 +6,000 0.01% 23,970
2016-09-07 2016-09-05 0.255 88,000 +6,000 0.01% 22,440
2016-08-31 2016-08-29 0.249 82,000 -22,000 0.01% 20,418
2016-08-30 2016-08-26 0.260 104,000 +40,000 0.01% 27,040
2016-08-29 2016-08-25 0.260 64,000 -34,000 0.00% 16,640
2016-08-22 2016-08-18 0.250 98,000 -16,000 0.01% 24,500
2016-08-19 2016-08-17 0.250 114,000 -12,000 0.01% 28,500
2016-08-18 2016-08-16 0.255 126,000 +28,000 0.01% 32,130
2016-08-12 2016-08-10 0.246 98,000 -22,000 0.01% 24,108
2016-08-11 2016-08-09 0.255 120,000 +2,000 0.01% 30,600
2016-08-10 2016-08-08 0.250 118,000 +2,000 0.01% 29,500
2016-08-09 2016-08-05 0.250 116,000 +16,000 0.01% 29,000
2016-08-08 2016-08-04 0.255 100,000 -106,000 0.01% 25,500
2016-08-05 2016-08-03 0.234 206,000 -132,000 0.01% 48,204
2016-08-04 2016-08-01 0.265 338,000 +128,000 0.02% 89,570
2016-08-03 2016-07-29 0.320 210,000 -22,000 0.01% 67,200
2016-08-01 2016-07-28 0.355 232,000 -22,000 0.02% 82,360
2016-07-29 2016-07-27 0.370 254,000 +6,000 0.02% 93,980
2016-07-27 2016-07-25 0.365 248,000 -40,000 0.02% 90,520
2016-07-26 2016-07-22 0.355 288,000 -22,000 0.02% 102,240
2016-07-20 2016-07-18 0.395 310,000 -14,000 0.02% 122,450
2016-07-14 2016-07-12 0.405 324,000 -16,000 0.02% 131,220
2016-07-13 2016-07-11 0.400 340,000 -8,000 0.02% 136,000
2016-07-06 2016-07-04 0.420 348,000 -4,000 0.02% 146,160
2016-07-04 2016-06-29 0.405 352,000 +46,000 0.02% 142,560
2016-06-28 2016-06-24 0.420 306,000 +8,000 0.02% 128,520
2016-06-27 2016-06-23 0.400 298,000 +38,000 0.02% 119,200
2016-06-24 2016-06-22 0.405 260,000 +76,000 0.02% 105,300
2016-06-23 2016-06-21 0.410 184,000 +36,000 0.01% 75,440
2016-06-21 2016-06-17 0.385 148,000 +134,000 0.01% 56,980
2016-03-17 2016-03-15 0.300 14,000 -6,000 0.00% 4,200
2016-03-16 2016-03-14 0.300 20,000 -18,000 0.00% 6,000
2016-03-15 2016-03-11 0.310 38,000 -430,000 0.00% 11,780
2016-03-14 2016-03-10 0.320 468,000 +454,000 0.03% 149,760
2016-03-07 2016-03-03 0.310 14,000 -80,000 0.00% 4,340
2016-03-04 2016-03-02 0.325 94,000 +80,000 0.01% 30,550
2016-03-03 2016-03-01 0.315 14,000 -226,000 0.00% 4,410
2016-03-02 2016-02-29 0.310 240,000 -4,000 0.02% 74,400
2016-03-01 2016-02-26 0.335 244,000 -154,000 0.02% 81,740
2016-02-29 2016-02-25 0.325 398,000 -30,000 0.03% 129,350
2016-02-26 2016-02-24 0.345 428,000 +232,000 0.03% 147,660
2016-02-25 2016-02-23 0.320 196,000 +64,000 0.01% 62,720
2016-02-24 2016-02-22 0.325 132,000 +118,000 0.01% 42,900
2016-02-23 2016-02-19 0.325 14,000 -112,000 0.00% 4,550
2016-02-22 2016-02-18 0.310 126,000 +112,000 0.01% 39,060
2016-02-16 2016-02-12 0.280 14,000 -254,000 0.00% 3,920
2016-02-15 2016-02-11 0.275 268,000 +134,000 0.02% 73,700
2016-02-12 2016-02-05 0.285 134,000 -116,000 0.01% 38,190
2016-02-11 2016-02-04 0.300 250,000 +24,000 0.02% 75,000
2016-02-05 2016-02-03 0.270 226,000 +54,000 0.01% 61,020
2016-02-04 2016-02-02 0.275 172,000 +62,000 0.01% 47,300
2016-02-03 2016-02-01 0.290 110,000 -316,000 0.01% 31,900
2016-02-02 2016-01-29 0.295 426,000 +280,000 0.03% 125,670
2016-02-01 2016-01-28 0.290 146,000 -512,000 0.01% 42,340
2016-01-29 2016-01-27 0.330 658,000 +78,000 0.04% 217,140
2016-01-28 2016-01-26 0.350 580,000 -340,000 0.04% 203,000
2016-01-27 2016-01-25 0.375 920,000 -70,000 0.06% 345,000
2016-01-26 2016-01-22 0.375 990,000 +18,000 0.06% 371,250
2016-01-25 2016-01-21 0.360 972,000 +148,000 0.06% 349,920
2016-01-22 2016-01-20 0.390 824,000 +598,000 0.05% 321,360
2016-01-21 2016-01-19 0.360 226,000 -52,000 0.01% 81,360
2016-01-20 2016-01-18 0.380 278,000 +264,000 0.02% 105,640
2016-01-19 2016-01-15 0.310 14,000 -188,000 0.00% 4,340
2016-01-15 2016-01-13 0.350 202,000 -78,000 0.01% 70,700
2016-01-14 2016-01-12 0.247 280,000 +62,000 0.02% 69,160
2016-01-13 2016-01-11 0.255 218,000 -122,000 0.01% 55,590
2016-01-12 2016-01-08 0.280 340,000 +236,000 0.02% 95,200
2016-01-11 2016-01-07 0.290 104,000 +90,000 0.01% 30,160
2016-01-07 2016-01-05 0.330 14,000 -580,000 0.00% 4,620
2016-01-06 2016-01-04 0.260 594,000 +580,000 0.04% 154,440
2016-01-05 2015-12-31 0.176 14,000 -56,000 0.00% 2,464
2016-01-04 2015-12-29 0.223 70,000 +56,000 0.00% 15,610
2015-12-30 2015-12-28 0.237 14,000 -76,000 0.00% 3,318
2015-12-29 2015-12-24 0.192 90,000 +76,000 0.01% 17,280
2015-12-23 2015-12-21 0.163 14,000 -4,000 0.00% 2,282
2015-12-22 2015-12-18 0.159 18,000 -64,000 0.00% 2,862
2015-12-21 2015-12-17 0.163 82,000 +30,000 0.01% 13,366
2015-12-18 2015-12-16 0.160 52,000 -46,000 0.00% 8,320
2015-12-17 2015-12-15 0.165 98,000 +84,000 0.01% 16,170
2015-12-09 2015-12-07 0.209 14,000 -54,000 0.00% 2,926
2015-12-08 2015-12-04 0.207 68,000 +54,000 0.00% 14,076
2015-11-27 2015-11-25 0.250 14,000 -60,000 0.00% 3,500
2015-11-23 2015-11-19 0.295 74,000 +60,000 0.00% 21,830
2015-11-12 2015-11-10 0.310 14,000 -12,000 0.00% 4,340
2015-11-09 2015-11-05 0.320 26,000 +12,000 0.00% 8,320
2015-10-28 2015-10-26 0.335 14,000 -4,000 0.00% 4,690
2015-10-27 2015-10-23 0.335 18,000 +4,000 0.00% 6,030
2015-10-26 2015-10-22 0.335 14,000 -46,000 0.00% 4,690
2015-10-23 2015-10-20 0.345 60,000 +46,000 0.00% 20,700
2015-10-22 2015-10-19 0.340 14,000 -226,000 0.00% 4,760
2015-10-20 2015-10-16 0.350 240,000 -14,000 0.02% 84,000
2015-10-19 2015-10-15 0.340 254,000 -60,000 0.02% 86,360
2015-10-14 2015-10-12 0.365 314,000 +88,000 0.02% 114,610
2015-10-13 2015-10-09 0.395 226,000 -58,000 0.01% 89,270
2015-10-12 2015-10-08 0.330 284,000 +162,000 0.02% 93,720
2015-10-09 2015-10-07 0.350 122,000 -98,000 0.01% 42,700
2015-10-06 2015-10-02 0.330 220,000 +12,000 0.01% 72,600
2015-10-05 2015-09-30 0.330 208,000 -68,000 0.01% 68,640
2015-10-02 2015-09-29 0.315 276,000 +124,000 0.02% 86,940
2015-09-18 2015-09-16 0.365 152,000 -22,000 0.01% 55,480
2015-09-17 2015-09-15 0.370 174,000 +16,000 0.01% 64,380
2015-09-09 2015-09-07 0.390 158,000 +18,000 0.01% 61,620
2015-09-04 2015-09-01 0.390 140,000 +2,000 0.01% 54,600
2015-09-02 2015-08-31 0.400 138,000 +8,000 0.01% 55,200
2015-08-31 2015-08-27 0.390 130,000 -36,000 0.01% 50,700
2015-08-27 2015-08-25 0.375 166,000 -62,000 0.01% 62,250
2015-08-26 2015-08-24 0.370 228,000 +174,000 0.01% 84,360
2015-08-25 2015-08-21 0.415 54,000 +40,000 0.00% 22,410
2013-04-30 2013-04-26 0.510 14,000 -236,000 0.00% 7,140
2013-01-25 2013-01-23 0.740 250,000 +236,000 0.02% 185,000
2012-09-17 2012-09-13 0.510 14,000 +14,000 0.00% 7,140
2007-09-24 2007-09-20 2.188 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top