History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-10-13 | 2025-10-09 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-10-09 | 2025-10-06 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-08 | 2025-10-03 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-06 | 2025-10-02 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-10-03 | 2025-09-30 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-10-02 | 2025-09-29 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-09-30 | 2025-09-26 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-29 | 2025-09-25 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-26 | 2025-09-24 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-25 | 2025-09-23 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-09-24 | 2025-09-22 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-22 | 2025-09-18 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-09-19 | 2025-09-17 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-09-18 | 2025-09-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-15 | 2025-09-11 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-09-12 | 2025-09-10 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-11 | 2025-09-09 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-09-10 | 2025-09-08 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-09 | 2025-09-05 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-09-08 | 2025-09-04 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-09-05 | 2025-09-03 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-09-04 | 2025-09-02 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-09-03 | 2025-09-01 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-09-02 | 2025-08-29 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-09-01 | 2025-08-28 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-08-29 | 2025-08-27 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-08-28 | 2025-08-26 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-08-27 | 2025-08-25 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-26 | 2025-08-22 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-25 | 2025-08-21 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-22 | 2025-08-20 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-08-21 | 2025-08-19 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-08-20 | 2025-08-18 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-08-19 | 2025-08-15 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-18 | 2025-08-14 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-08-15 | 2025-08-13 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-14 | 2025-08-12 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-13 | 2025-08-11 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-08-12 | 2025-08-08 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-11 | 2025-08-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-08 | 2025-08-06 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-08-07 | 2025-08-05 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-08-06 | 2025-08-04 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-08-05 | 2025-08-01 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-08-04 | 2025-07-31 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-08-01 | 2025-07-30 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-31 | 2025-07-29 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-30 | 2025-07-28 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-29 | 2025-07-25 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-28 | 2025-07-24 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-07-25 | 2025-07-23 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-24 | 2025-07-22 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-23 | 2025-07-21 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-22 | 2025-07-18 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-21 | 2025-07-17 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-18 | 2025-07-16 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-07-17 | 2025-07-15 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-16 | 2025-07-14 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-07-15 | 2025-07-11 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-14 | 2025-07-10 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-07-11 | 2025-07-09 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-07-10 | 2025-07-08 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-09 | 2025-07-07 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-07-08 | 2025-07-04 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-07-07 | 2025-07-03 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-07-04 | 2025-07-02 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-07-03 | 2025-06-30 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-07-02 | 2025-06-27 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-30 | 2025-06-26 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-27 | 2025-06-25 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-26 | 2025-06-24 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-06-25 | 2025-06-23 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-06-24 | 2025-06-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-23 | 2025-06-19 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-06-19 | 2025-06-17 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-06-18 | 2025-06-16 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-06-17 | 2025-06-13 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-06-16 | 2025-06-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-06-13 | 2025-06-11 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-06-11 | 2025-06-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-06-10 | 2025-06-06 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-06-09 | 2025-06-05 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-06-06 | 2025-06-04 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2025-06-05 | 2025-06-03 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2025-06-04 | 2025-06-02 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-06-03 | 2025-05-30 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-06-02 | 2025-05-29 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-05-30 | 2025-05-28 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-05-29 | 2025-05-27 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-05-28 | 2025-05-26 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-27 | 2025-05-23 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-26 | 2025-05-22 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-23 | 2025-05-21 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-22 | 2025-05-20 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-05-21 | 2025-05-19 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-05-20 | 2025-05-16 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-05-19 | 2025-05-15 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-05-16 | 2025-05-14 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-05-15 | 2025-05-13 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2025-05-14 | 2025-05-12 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2025-05-13 | 2025-05-09 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2025-05-12 | 2025-05-08 | 0.088 | 46,000 | +0 | 0.00% | 4,048 |
| 2025-05-09 | 2025-05-07 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2025-05-08 | 2025-05-06 | 0.089 | 46,000 | +0 | 0.00% | 4,094 |
| 2025-05-07 | 2025-05-02 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-05-06 | 2025-04-30 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-05-02 | 2025-04-29 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-30 | 2025-04-28 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-29 | 2025-04-25 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-28 | 2025-04-24 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-25 | 2025-04-23 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-24 | 2025-04-22 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-23 | 2025-04-17 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-22 | 2025-04-16 | 0.090 | 46,000 | +0 | 0.00% | 4,140 |
| 2025-04-17 | 2025-04-15 | 0.085 | 46,000 | +0 | 0.00% | 3,910 |
| 2025-04-16 | 2025-04-14 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-04-15 | 2025-04-11 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-04-14 | 2025-04-10 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-04-11 | 2025-04-09 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-04-10 | 2025-04-08 | 0.091 | 46,000 | +0 | 0.00% | 4,186 |
| 2025-04-09 | 2025-04-07 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-04-08 | 2025-04-03 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-04-07 | 2025-04-02 | 0.092 | 46,000 | +0 | 0.00% | 4,232 |
| 2025-04-03 | 2025-04-01 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-04-02 | 2025-03-31 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-04-01 | 2025-03-28 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-03-31 | 2025-03-27 | 0.095 | 46,000 | +0 | 0.00% | 4,370 |
| 2025-03-28 | 2025-03-26 | 0.094 | 46,000 | +0 | 0.00% | 4,324 |
| 2025-03-27 | 2025-03-25 | 0.093 | 46,000 | +0 | 0.00% | 4,278 |
| 2025-03-26 | 2025-03-24 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-03-25 | 2025-03-21 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2025-03-24 | 2025-03-20 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-21 | 2025-03-19 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-03-20 | 2025-03-18 | 0.097 | 46,000 | +0 | 0.00% | 4,462 |
| 2025-03-19 | 2025-03-17 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-18 | 2025-03-14 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-17 | 2025-03-13 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-14 | 2025-03-12 | 0.096 | 46,000 | +0 | 0.00% | 4,416 |
| 2025-03-13 | 2025-03-11 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-03-12 | 2025-03-10 | 0.099 | 46,000 | +0 | 0.00% | 4,554 |
| 2025-03-11 | 2025-03-07 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-10 | 2025-03-06 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2025-03-07 | 2025-03-05 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-06 | 2025-03-04 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-05 | 2025-03-03 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-04 | 2025-02-28 | 0.101 | 46,000 | +0 | 0.00% | 4,646 |
| 2025-03-03 | 2025-02-27 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2025-02-28 | 2025-02-26 | 0.104 | 46,000 | +0 | 0.00% | 4,784 |
| 2025-02-27 | 2025-02-25 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2025-02-26 | 2025-02-24 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-25 | 2025-02-21 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-24 | 2025-02-20 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-02-21 | 2025-02-19 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-20 | 2025-02-18 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2025-02-19 | 2025-02-17 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-02-18 | 2025-02-14 | 0.106 | 46,000 | +0 | 0.00% | 4,876 |
| 2025-02-17 | 2025-02-13 | 0.112 | 46,000 | +0 | 0.00% | 5,152 |
| 2025-02-14 | 2025-02-12 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2025-02-13 | 2025-02-11 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-12 | 2025-02-10 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-02-11 | 2025-02-07 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-10 | 2025-02-06 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-02-07 | 2025-02-05 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-02-06 | 2025-02-04 | 0.117 | 46,000 | +0 | 0.00% | 5,382 |
| 2025-02-05 | 2025-02-03 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-02-04 | 2025-01-28 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-02-03 | 2025-01-24 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-01-27 | 2025-01-23 | 0.123 | 46,000 | +0 | 0.00% | 5,658 |
| 2025-01-24 | 2025-01-22 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-01-23 | 2025-01-21 | 0.122 | 46,000 | +0 | 0.00% | 5,612 |
| 2025-01-22 | 2025-01-20 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-01-21 | 2025-01-17 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2025-01-20 | 2025-01-16 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2025-01-17 | 2025-01-15 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2025-01-16 | 2025-01-14 | 0.113 | 46,000 | +0 | 0.00% | 5,198 |
| 2025-01-15 | 2025-01-13 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-14 | 2025-01-10 | 0.114 | 46,000 | +0 | 0.00% | 5,244 |
| 2025-01-13 | 2025-01-09 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-01-10 | 2025-01-08 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2025-01-09 | 2025-01-07 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-01-08 | 2025-01-06 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-01-07 | 2025-01-03 | 0.111 | 46,000 | +0 | 0.00% | 5,106 |
| 2025-01-06 | 2025-01-02 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2025-01-03 | 2024-12-31 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2025-01-02 | 2024-12-27 | 0.110 | 46,000 | +0 | 0.00% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-27 | 2024-12-20 | 0.100 | 46,000 | +0 | 0.00% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.098 | 46,000 | +0 | 0.00% | 4,508 |
| 2024-12-20 | 2024-12-18 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-12-19 | 2024-12-17 | 0.102 | 46,000 | +0 | 0.00% | 4,692 |
| 2024-12-18 | 2024-12-16 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-17 | 2024-12-13 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-16 | 2024-12-12 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-13 | 2024-12-11 | 0.107 | 46,000 | +0 | 0.00% | 4,922 |
| 2024-12-12 | 2024-12-10 | 0.108 | 46,000 | +0 | 0.00% | 4,968 |
| 2024-12-11 | 2024-12-09 | 0.105 | 46,000 | +0 | 0.00% | 4,830 |
| 2024-12-10 | 2024-12-06 | 0.103 | 46,000 | +0 | 0.00% | 4,738 |
| 2024-12-09 | 2024-12-05 | 0.109 | 46,000 | +0 | 0.00% | 5,014 |
| 2024-12-06 | 2024-12-04 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-12-05 | 2024-12-03 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-12-04 | 2024-12-02 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.120 | 46,000 | +0 | 0.00% | 5,520 |
| 2024-12-02 | 2024-11-28 | 0.115 | 46,000 | +0 | 0.00% | 5,290 |
| 2024-11-29 | 2024-11-27 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-11-28 | 2024-11-26 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-11-27 | 2024-11-25 | 0.118 | 46,000 | +0 | 0.00% | 5,428 |
| 2024-11-26 | 2024-11-22 | 0.116 | 46,000 | +0 | 0.00% | 5,336 |
| 2024-11-25 | 2024-11-21 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-11-22 | 2024-11-20 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-11-21 | 2024-11-19 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-11-20 | 2024-11-18 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-11-19 | 2024-11-15 | 0.141 | 46,000 | +0 | 0.00% | 6,486 |
| 2024-11-18 | 2024-11-14 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-11-15 | 2024-11-13 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-11-14 | 2024-11-12 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-11-13 | 2024-11-11 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-11-12 | 2024-11-08 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-11-11 | 2024-11-07 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-11-08 | 2024-11-06 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-07 | 2024-11-05 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-06 | 2024-11-04 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-05 | 2024-11-01 | 0.131 | 46,000 | +0 | 0.00% | 6,026 |
| 2024-11-04 | 2024-10-31 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-11-01 | 2024-10-30 | 0.132 | 46,000 | +0 | 0.00% | 6,072 |
| 2024-10-31 | 2024-10-29 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-10-30 | 2024-10-28 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-10-29 | 2024-10-25 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-10-28 | 2024-10-24 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2024-10-25 | 2024-10-23 | 0.133 | 46,000 | +0 | 0.00% | 6,118 |
| 2024-10-24 | 2024-10-22 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-10-23 | 2024-10-21 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-10-22 | 2024-10-18 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-10-21 | 2024-10-17 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-10-18 | 2024-10-16 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-10-17 | 2024-10-15 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-10-16 | 2024-10-14 | 0.164 | 46,000 | +0 | 0.00% | 7,544 |
| 2024-10-15 | 2024-10-10 | 0.153 | 46,000 | +0 | 0.00% | 7,038 |
| 2024-10-14 | 2024-10-09 | 0.154 | 46,000 | +0 | 0.00% | 7,084 |
| 2024-10-10 | 2024-10-08 | 0.160 | 46,000 | +0 | 0.00% | 7,360 |
| 2024-10-09 | 2024-10-07 | 0.158 | 46,000 | +0 | 0.00% | 7,268 |
| 2024-10-08 | 2024-10-04 | 0.148 | 46,000 | +0 | 0.00% | 6,808 |
| 2024-10-07 | 2024-10-03 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-10-04 | 2024-10-02 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-10-03 | 2024-09-30 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-10-02 | 2024-09-27 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-09-30 | 2024-09-26 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-27 | 2024-09-25 | 0.121 | 46,000 | +0 | 0.00% | 5,566 |
| 2024-09-26 | 2024-09-24 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-25 | 2024-09-23 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-24 | 2024-09-20 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-23 | 2024-09-19 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-20 | 2024-09-17 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-19 | 2024-09-16 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-17 | 2024-09-13 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-09-16 | 2024-09-12 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-13 | 2024-09-11 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-12 | 2024-09-10 | 0.126 | 46,000 | +0 | 0.00% | 5,796 |
| 2024-09-11 | 2024-09-09 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-10 | 2024-09-05 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-09-09 | 2024-09-04 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-05 | 2024-09-03 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-04 | 2024-09-02 | 0.127 | 46,000 | +0 | 0.00% | 5,842 |
| 2024-09-03 | 2024-08-30 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-09-02 | 2024-08-29 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-30 | 2024-08-28 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-29 | 2024-08-27 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-28 | 2024-08-26 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-27 | 2024-08-23 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-26 | 2024-08-22 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-23 | 2024-08-21 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-22 | 2024-08-20 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-21 | 2024-08-19 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-20 | 2024-08-16 | 0.130 | 46,000 | +0 | 0.00% | 5,980 |
| 2024-08-19 | 2024-08-15 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-08-16 | 2024-08-14 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-15 | 2024-08-13 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-14 | 2024-08-12 | 0.129 | 46,000 | +0 | 0.00% | 5,934 |
| 2024-08-13 | 2024-08-09 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-08-12 | 2024-08-08 | 0.128 | 46,000 | +0 | 0.00% | 5,888 |
| 2024-08-09 | 2024-08-07 | 0.135 | 46,000 | +0 | 0.00% | 6,210 |
| 2024-08-08 | 2024-08-06 | 0.134 | 46,000 | +0 | 0.00% | 6,164 |
| 2024-08-07 | 2024-08-05 | 0.137 | 46,000 | +0 | 0.00% | 6,302 |
| 2024-08-06 | 2024-08-02 | 0.138 | 46,000 | +0 | 0.00% | 6,348 |
| 2024-08-05 | 2024-08-01 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-02 | 2024-07-31 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-08-01 | 2024-07-30 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-07-31 | 2024-07-29 | 0.139 | 46,000 | +0 | 0.00% | 6,394 |
| 2024-07-30 | 2024-07-26 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-07-29 | 2024-07-25 | 0.140 | 46,000 | +0 | 0.00% | 6,440 |
| 2024-07-26 | 2024-07-24 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-25 | 2024-07-23 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-24 | 2024-07-22 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-23 | 2024-07-19 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-22 | 2024-07-18 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-19 | 2024-07-17 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-18 | 2024-07-16 | 0.136 | 46,000 | +0 | 0.00% | 6,256 |
| 2024-07-17 | 2024-07-15 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-16 | 2024-07-12 | 0.144 | 46,000 | +0 | 0.00% | 6,624 |
| 2024-07-15 | 2024-07-11 | 0.147 | 46,000 | +0 | 0.00% | 6,762 |
| 2024-07-12 | 2024-07-10 | 0.142 | 46,000 | +0 | 0.00% | 6,532 |
| 2024-07-11 | 2024-07-09 | 0.145 | 46,000 | +0 | 0.00% | 6,670 |
| 2024-07-10 | 2024-07-08 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-07-09 | 2024-07-05 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-07-08 | 2024-07-04 | 0.150 | 46,000 | +0 | 0.00% | 6,900 |
| 2024-07-05 | 2024-07-03 | 0.146 | 46,000 | +0 | 0.00% | 6,716 |
| 2024-07-04 | 2024-07-02 | 0.143 | 46,000 | +0 | 0.00% | 6,578 |
| 2024-07-03 | 2024-06-28 | 0.174 | 46,000 | +0 | 0.00% | 8,004 |
| 2024-07-02 | 2024-06-27 | 0.170 | 46,000 | +0 | 0.00% | 7,820 |
| 2024-06-28 | 2024-06-26 | 0.186 | 46,000 | +0 | 0.00% | 8,556 |
| 2024-06-27 | 2024-06-25 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2024-06-26 | 2024-06-24 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-06-25 | 2024-06-21 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-24 | 2024-06-20 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-21 | 2024-06-19 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-20 | 2024-06-18 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-19 | 2024-06-17 | 0.194 | 46,000 | +0 | 0.00% | 8,924 |
| 2024-06-18 | 2024-06-14 | 0.189 | 46,000 | +0 | 0.00% | 8,694 |
| 2024-06-17 | 2024-06-13 | 0.200 | 46,000 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.193 | 46,000 | +0 | 0.00% | 8,878 |
| 2024-06-13 | 2024-06-11 | 0.191 | 46,000 | +0 | 0.00% | 8,786 |
| 2024-06-12 | 2024-06-07 | 0.198 | 46,000 | +0 | 0.00% | 9,108 |
| 2024-06-11 | 2024-06-06 | 0.185 | 46,000 | +0 | 0.00% | 8,510 |
| 2024-06-07 | 2024-06-05 | 0.190 | 46,000 | +0 | 0.00% | 8,740 |
| 2024-06-06 | 2024-06-04 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-05 | 2024-06-03 | 0.192 | 46,000 | +0 | 0.00% | 8,832 |
| 2024-06-04 | 2024-05-31 | 0.187 | 46,000 | +0 | 0.00% | 8,602 |
| 2024-06-03 | 2024-05-30 | 0.206 | 46,000 | -6,000 | 0.00% | 9,476 |
| 2024-05-29 | 2024-05-27 | 0.222 | 52,000 | -92,000 | 0.00% | 11,544 |
| 2024-05-28 | 2024-05-24 | 0.196 | 144,000 | +78,000 | 0.01% | 28,224 |
| 2023-07-20 | 2023-07-18 | 0.077 | 66,000 | -4,000 | 0.00% | 5,082 |
| 2022-08-02 | 2022-07-29 | 0.100 | 70,000 | +10,000 | 0.00% | 7,000 |
| 2022-07-29 | 2022-07-27 | 0.105 | 60,000 | +10,000 | 0.00% | 6,300 |
| 2020-12-08 | 2020-12-04 | 0.163 | 50,000 | +2,000 | 0.00% | 8,150 |
| 2017-10-09 | 2017-10-04 | 0.227 | 48,000 | -4,000 | 0.00% | 10,896 |
| 2016-12-30 | 2016-12-28 | 0.240 | 52,000 | -70,000 | 0.00% | 12,480 |
| 2016-12-28 | 2016-12-22 | 0.239 | 122,000 | -100,000 | 0.01% | 29,158 |
| 2016-12-22 | 2016-12-20 | 0.221 | 222,000 | -100,000 | 0.01% | 49,062 |
| 2016-12-06 | 2016-12-02 | 0.222 | 322,000 | -212,000 | 0.02% | 71,484 |
| 2016-12-05 | 2016-12-01 | 0.235 | 534,000 | +212,000 | 0.03% | 125,490 |
| 2016-12-02 | 2016-11-30 | 0.235 | 322,000 | +170,000 | 0.02% | 75,670 |
| 2016-04-28 | 2016-04-26 | 0.280 | 152,000 | -74,000 | 0.01% | 42,560 |
| 2016-03-30 | 2016-03-24 | 0.295 | 226,000 | -700,000 | 0.01% | 66,670 |
| 2016-03-24 | 2016-03-22 | 0.300 | 926,000 | +200,000 | 0.06% | 277,800 |
| 2016-03-21 | 2016-03-17 | 0.305 | 726,000 | -300,000 | 0.05% | 221,430 |
| 2016-03-17 | 2016-03-15 | 0.300 | 1,026,000 | +200,000 | 0.07% | 307,800 |
| 2016-03-15 | 2016-03-11 | 0.310 | 826,000 | -300,000 | 0.05% | 256,060 |
| 2016-03-14 | 2016-03-10 | 0.320 | 1,126,000 | +600,000 | 0.07% | 360,320 |
| 2016-03-11 | 2016-03-09 | 0.285 | 526,000 | -110,000 | 0.03% | 149,910 |
| 2016-03-10 | 2016-03-08 | 0.295 | 636,000 | +110,000 | 0.04% | 187,620 |
| 2016-03-08 | 2016-03-04 | 0.305 | 526,000 | -200,000 | 0.03% | 160,430 |
| 2016-02-25 | 2016-02-23 | 0.320 | 726,000 | +174,000 | 0.05% | 232,320 |
| 2016-02-23 | 2016-02-19 | 0.325 | 552,000 | -440,000 | 0.04% | 179,400 |
| 2016-02-22 | 2016-02-18 | 0.310 | 992,000 | +840,000 | 0.06% | 307,520 |
| 2016-02-15 | 2016-02-11 | 0.275 | 152,000 | +40,000 | 0.01% | 41,800 |
| 2016-02-05 | 2016-02-03 | 0.270 | 112,000 | -116,000 | 0.01% | 30,240 |
| 2016-02-02 | 2016-01-29 | 0.295 | 228,000 | +116,000 | 0.01% | 67,260 |
| 2016-02-01 | 2016-01-28 | 0.290 | 112,000 | -506,000 | 0.01% | 32,480 |
| 2016-01-29 | 2016-01-27 | 0.330 | 618,000 | -472,000 | 0.04% | 203,940 |
| 2016-01-27 | 2016-01-25 | 0.375 | 1,090,000 | -440,000 | 0.07% | 408,750 |
| 2016-01-26 | 2016-01-22 | 0.375 | 1,530,000 | -502,000 | 0.10% | 573,750 |
| 2016-01-25 | 2016-01-21 | 0.360 | 2,032,000 | -498,000 | 0.13% | 731,520 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,530,000 | +978,000 | 0.17% | 986,700 |
| 2016-01-21 | 2016-01-19 | 0.360 | 1,552,000 | -780,000 | 0.10% | 558,720 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,332,000 | +900,000 | 0.15% | 886,160 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,432,000 | +200,000 | 0.09% | 443,920 |
| 2016-01-18 | 2016-01-14 | 0.335 | 1,232,000 | -780,000 | 0.08% | 412,720 |
| 2016-01-15 | 2016-01-13 | 0.350 | 2,012,000 | +1,400,000 | 0.13% | 704,200 |
| 2016-01-14 | 2016-01-12 | 0.247 | 612,000 | -100,000 | 0.04% | 151,164 |
| 2016-01-13 | 2016-01-11 | 0.255 | 712,000 | +600,000 | 0.05% | 181,560 |
| 2016-01-08 | 2016-01-06 | 0.310 | 112,000 | -100,000 | 0.01% | 34,720 |
| 2016-01-07 | 2016-01-05 | 0.330 | 212,000 | -220,000 | 0.01% | 69,960 |
| 2016-01-06 | 2016-01-04 | 0.260 | 432,000 | +380,000 | 0.03% | 112,320 |
| 2015-07-27 | 2015-07-23 | 0.700 | 52,000 | -50,000 | 0.00% | 36,400 |
| 2015-07-24 | 2015-07-22 | 0.620 | 102,000 | +50,000 | 0.01% | 63,240 |
| 2015-06-17 | 2015-06-15 | 0.610 | 52,000 | -12,000 | 0.00% | 31,720 |
| 2015-06-12 | 2015-06-10 | 0.750 | 64,000 | -288,000 | 0.00% | 48,000 |
| 2015-04-30 | 2015-04-28 | 0.450 | 352,000 | -2,000 | 0.02% | 158,400 |
| 2015-04-16 | 2015-04-14 | 0.355 | 354,000 | -150,000 | 0.02% | 125,670 |
| 2015-04-15 | 2015-04-13 | 0.350 | 504,000 | +150,000 | 0.03% | 176,400 |
| 2014-03-11 | 2014-03-07 | 0.470 | 354,000 | -10,000 | 0.02% | 166,380 |
| 2014-01-03 | 2013-12-31 | 0.470 | 364,000 | -2,000 | 0.02% | 171,080 |
| 2013-10-25 | 2013-10-23 | 0.600 | 366,000 | -406,000 | 0.02% | 219,600 |
| 2013-10-23 | 2013-10-21 | 0.700 | 772,000 | +406,000 | 0.05% | 540,400 |
| 2013-09-16 | 2013-09-12 | 0.480 | 366,000 | -2,000 | 0.02% | 175,680 |
| 2013-07-24 | 2013-07-22 | 0.475 | 368,000 | -8,000 | 0.02% | 174,800 |
| 2013-07-11 | 2013-07-09 | 0.480 | 376,000 | -649 | 0.02% | 180,480 |
| 2013-05-27 | 2013-05-23 | 0.560 | 376,649 | -30,000 | 0.02% | 210,923 |
| 2013-05-24 | 2013-05-22 | 0.620 | 406,649 | +30,000 | 0.03% | 252,122 |
| 2013-01-31 | 2013-01-29 | 0.750 | 376,649 | -16,000 | 0.02% | 282,487 |
| 2012-11-22 | 2012-11-20 | 0.600 | 392,649 | -2,000 | 0.03% | 235,589 |
| 2012-10-29 | 2012-10-25 | 0.570 | 394,649 | +2,000 | 0.03% | 224,950 |
| 2012-09-12 | 2012-09-10 | 0.495 | 392,649 | -50,000 | 0.03% | 194,361 |
| 2012-03-26 | 2012-03-22 | 0.790 | 442,649 | -270,000 | 0.03% | 349,693 |
| 2012-03-23 | 2012-03-21 | 0.920 | 712,649 | -210,000 | 0.05% | 655,637 |
| 2012-03-19 | 2012-03-15 | 1.060 | 922,649 | +330,000 | 0.06% | 978,008 |
| 2012-03-16 | 2012-03-14 | 1.050 | 592,649 | +90,000 | 0.04% | 622,281 |
| 2012-02-29 | 2012-02-27 | 1.120 | 502,649 | -36,000 | 0.03% | 562,967 |
| 2012-02-28 | 2012-02-24 | 1.100 | 538,649 | +2,000 | 0.04% | 592,514 |
| 2012-02-27 | 2012-02-23 | 1.090 | 536,649 | -254,000 | 0.04% | 584,947 |
| 2012-02-24 | 2012-02-22 | 1.110 | 790,649 | +294,000 | 0.05% | 877,620 |
| 2012-02-21 | 2012-02-17 | 1.010 | 496,649 | -20,000 | 0.03% | 501,615 |
| 2012-02-14 | 2012-02-10 | 1.010 | 516,649 | -20,000 | 0.03% | 521,815 |
| 2012-02-13 | 2012-02-09 | 1.010 | 536,649 | -10,000 | 0.04% | 542,015 |
| 2012-02-09 | 2012-02-07 | 0.930 | 546,649 | +6,000 | 0.04% | 508,384 |
| 2012-02-08 | 2012-02-06 | 0.910 | 540,649 | -26,000 | 0.04% | 491,991 |
| 2012-02-06 | 2012-02-02 | 0.930 | 566,649 | +50,000 | 0.04% | 526,984 |
| 2012-02-02 | 2012-01-31 | 0.900 | 516,649 | -50,000 | 0.03% | 464,984 |
| 2012-01-18 | 2012-01-16 | 0.860 | 566,649 | -20,000 | 0.04% | 487,318 |
| 2012-01-13 | 2012-01-11 | 0.840 | 586,649 | -30,000 | 0.04% | 492,785 |
| 2012-01-12 | 2012-01-10 | 0.840 | 616,649 | +52,000 | 0.04% | 517,985 |
| 2011-12-07 | 2011-12-05 | 0.860 | 564,649 | +32,000 | 0.04% | 485,598 |
| 2011-12-06 | 2011-12-02 | 0.880 | 532,649 | -18,000 | 0.03% | 468,731 |
| 2011-12-05 | 2011-12-01 | 0.900 | 550,649 | -42,000 | 0.04% | 495,584 |
| 2011-11-25 | 2011-11-23 | 0.830 | 592,649 | +10,000 | 0.04% | 491,899 |
| 2011-11-22 | 2011-11-18 | 0.920 | 582,649 | +16,000 | 0.04% | 536,037 |
| 2011-11-18 | 2011-11-16 | 0.940 | 566,649 | +40,000 | 0.04% | 532,650 |
| 2011-11-17 | 2011-11-15 | 0.970 | 526,649 | -40,000 | 0.03% | 510,850 |
| 2011-11-16 | 2011-11-14 | 0.990 | 566,649 | +18,000 | 0.05% | 560,983 |
| 2011-11-15 | 2011-11-11 | 0.980 | 548,649 | +10,000 | 0.05% | 537,676 |
| 2011-11-14 | 2011-11-10 | 0.950 | 538,649 | -26,000 | 0.05% | 511,717 |
| 2011-11-11 | 2011-11-09 | 1.070 | 564,649 | +64,000 | 0.05% | 604,174 |
| 2011-11-10 | 2011-11-08 | 1.030 | 500,649 | -42,000 | 0.04% | 515,668 |
| 2011-11-09 | 2011-11-07 | 0.980 | 542,649 | +56,000 | 0.05% | 531,796 |
| 2011-11-01 | 2011-10-28 | 0.960 | 486,649 | -20,000 | 0.04% | 467,183 |
| 2011-10-27 | 2011-10-25 | 0.870 | 506,649 | +20,000 | 0.04% | 440,785 |
| 2011-10-17 | 2011-10-13 | 0.890 | 486,649 | -50,000 | 0.04% | 433,118 |
| 2011-10-14 | 2011-10-12 | 0.800 | 536,649 | +50,000 | 0.05% | 429,319 |
| 2011-09-16 | 2011-09-14 | 1.090 | 486,649 | -50,000 | 0.04% | 530,447 |
| 2011-09-08 | 2011-09-06 | 1.210 | 536,649 | -14,000 | 0.05% | 649,345 |
| 2011-08-23 | 2011-08-19 | 1.310 | 550,649 | -20,000 | 0.05% | 721,350 |
| 2011-08-17 | 2011-08-15 | 1.360 | 570,649 | +20,000 | 0.05% | 776,083 |
| 2011-08-12 | 2011-08-10 | 1.350 | 550,649 | +10,000 | 0.05% | 743,376 |
| 2011-07-19 | 2011-07-15 | 1.610 | 540,649 | -2,000 | 0.05% | 870,445 |
| 2011-06-15 | 2011-06-13 | 1.540 | 542,649 | -20,000 | 0.05% | 835,679 |
| 2011-06-14 | 2011-06-10 | 1.550 | 562,649 | -2,000 | 0.05% | 872,106 |
| 2011-06-03 | 2011-06-01 | 1.730 | 564,649 | +14,000 | 0.05% | 976,843 |
| 2011-06-01 | 2011-05-30 | 1.630 | 550,649 | -70,000 | 0.05% | 897,558 |
| 2011-05-27 | 2011-05-25 | 1.660 | 620,649 | +10,000 | 0.05% | 1,030,277 |
| 2011-05-25 | 2011-05-23 | 1.710 | 610,649 | +60,000 | 0.05% | 1,044,210 |
| 2011-05-24 | 2011-05-20 | 1.770 | 550,649 | -60,000 | 0.05% | 974,649 |
| 2011-05-23 | 2011-05-19 | 1.820 | 610,649 | +60,000 | 0.05% | 1,111,381 |
| 2011-05-18 | 2011-05-16 | 1.840 | 550,649 | -74,000 | 0.05% | 1,013,194 |
| 2011-05-17 | 2011-05-13 | 1.910 | 624,649 | -86,000 | 0.05% | 1,193,080 |
| 2011-05-16 | 2011-05-12 | 1.940 | 710,649 | +110,000 | 0.06% | 1,378,659 |
| 2011-05-13 | 2011-05-11 | 1.900 | 600,649 | +50,000 | 0.05% | 1,141,233 |
| 2011-05-12 | 2011-05-09 | 1.820 | 550,649 | -20,000 | 0.05% | 1,002,181 |
| 2011-05-11 | 2011-05-06 | 1.820 | 570,649 | +20,000 | 0.05% | 1,038,581 |
| 2011-04-27 | 2011-04-21 | 2.000 | 550,649 | -240,000 | 0.05% | 1,101,298 |
| 2011-04-21 | 2011-04-19 | 1.870 | 790,649 | -220,000 | 0.07% | 1,478,514 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,010,649 | +50,000 | 0.09% | 1,970,766 |
| 2011-04-19 | 2011-04-15 | 1.880 | 960,649 | -120,000 | 0.08% | 1,806,020 |
| 2011-04-14 | 2011-04-12 | 1.720 | 1,080,649 | +30,000 | 0.09% | 1,858,716 |
| 2011-04-13 | 2011-04-11 | 1.730 | 1,050,649 | +80,000 | 0.09% | 1,817,623 |
| 2011-04-11 | 2011-04-07 | 1.650 | 970,649 | -20,000 | 0.08% | 1,601,571 |
| 2011-04-08 | 2011-04-06 | 1.650 | 990,649 | +20,000 | 0.09% | 1,634,571 |
| 2011-04-04 | 2011-03-31 | 1.620 | 970,649 | -100,000 | 0.08% | 1,572,451 |
| 2011-03-31 | 2011-03-29 | 1.720 | 1,070,649 | +280,000 | 0.09% | 1,841,516 |
| 2011-03-29 | 2011-03-25 | 1.750 | 790,649 | +20,000 | 0.07% | 1,383,636 |
| 2011-03-28 | 2011-03-24 | 1.780 | 770,649 | -220,000 | 0.07% | 1,371,755 |
| 2011-03-24 | 2011-03-22 | 1.730 | 990,649 | +20,000 | 0.09% | 1,713,823 |
| 2011-03-23 | 2011-03-21 | 1.710 | 970,649 | -50,000 | 0.08% | 1,659,810 |
| 2011-03-18 | 2011-03-16 | 1.660 | 1,020,649 | +50,000 | 0.09% | 1,694,277 |
| 2011-03-11 | 2011-03-09 | 1.710 | 970,649 | -40,000 | 0.08% | 1,659,810 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,010,649 | +70,000 | 0.09% | 1,718,103 |
| 2011-03-04 | 2011-03-02 | 1.700 | 940,649 | -4,000 | 0.08% | 1,599,103 |
| 2011-03-03 | 2011-03-01 | 1.590 | 944,649 | -100,000 | 0.08% | 1,501,992 |
| 2011-02-24 | 2011-02-22 | 1.480 | 1,044,649 | +500,000 | 0.09% | 1,546,081 |
| 2011-02-16 | 2011-02-14 | 1.510 | 544,649 | -2,000 | 0.05% | 822,420 |
| 2011-02-15 | 2011-02-11 | 1.460 | 546,649 | +2,000 | 0.05% | 798,108 |
| 2010-12-13 | 2010-12-09 | 1.510 | 544,649 | -40,000 | 0.05% | 822,420 |
| 2010-12-10 | 2010-12-08 | 1.510 | 584,649 | +40,000 | 0.05% | 882,820 |
| 2010-11-16 | 2010-11-12 | 1.670 | 544,649 | -398,000 | 0.05% | 909,564 |
| 2010-11-15 | 2010-11-11 | 1.750 | 942,649 | +98,000 | 0.08% | 1,649,636 |
| 2010-11-10 | 2010-11-08 | 1.700 | 844,649 | -100,000 | 0.07% | 1,435,903 |
| 2010-11-09 | 2010-11-05 | 1.700 | 944,649 | +320,000 | 0.08% | 1,605,903 |
| 2010-11-08 | 2010-11-04 | 1.740 | 624,649 | +20,000 | 0.05% | 1,086,889 |
| 2010-11-05 | 2010-11-03 | 1.780 | 604,649 | +34,000 | 0.05% | 1,076,275 |
| 2010-11-04 | 2010-11-02 | 1.760 | 570,649 | +120,000 | 0.05% | 1,004,342 |
| 2010-11-02 | 2010-10-29 | 1.630 | 450,649 | -14,000 | 0.04% | 734,558 |
| 2010-10-29 | 2010-10-27 | 1.610 | 464,649 | -10,000 | 0.04% | 748,085 |
| 2010-10-28 | 2010-10-26 | 1.650 | 474,649 | -200,000 | 0.04% | 783,171 |
| 2010-10-26 | 2010-10-22 | 1.620 | 674,649 | -74,000 | 0.06% | 1,092,931 |
| 2010-10-25 | 2010-10-21 | 1.670 | 748,649 | +274,000 | 0.07% | 1,250,244 |
| 2010-10-22 | 2010-10-20 | 1.690 | 474,649 | +14,000 | 0.04% | 802,157 |
| 2010-10-20 | 2010-10-18 | 1.690 | 460,649 | -50,000 | 0.04% | 778,497 |
| 2010-10-19 | 2010-10-15 | 1.740 | 510,649 | -160,000 | 0.04% | 888,529 |
| 2010-10-18 | 2010-10-14 | 1.730 | 670,649 | -116,000 | 0.06% | 1,160,223 |
| 2010-10-15 | 2010-10-13 | 1.690 | 786,649 | +76,000 | 0.07% | 1,329,437 |
| 2010-10-13 | 2010-10-11 | 1.720 | 710,649 | +300,000 | 0.06% | 1,222,316 |
| 2010-10-05 | 2010-09-30 | 1.460 | 410,649 | -100,000 | 0.04% | 599,548 |
| 2010-10-04 | 2010-09-29 | 1.450 | 510,649 | -78,000 | 0.04% | 740,441 |
| 2010-09-30 | 2010-09-28 | 1.490 | 588,649 | +108,000 | 0.05% | 877,087 |
| 2010-09-28 | 2010-09-24 | 1.440 | 480,649 | +20,000 | 0.04% | 692,135 |
| 2010-09-27 | 2010-09-22 | 1.430 | 460,649 | +50,000 | 0.04% | 658,728 |
| 2010-09-07 | 2010-09-03 | 1.420 | 410,649 | -10,000 | 0.04% | 583,122 |
| 2010-08-13 | 2010-08-11 | 1.480 | 420,649 | -80,000 | 0.04% | 622,561 |
| 2010-08-12 | 2010-08-10 | 1.490 | 500,649 | +20,000 | 0.04% | 745,967 |
| 2010-08-11 | 2010-08-09 | 1.560 | 480,649 | +10,000 | 0.04% | 749,812 |
| 2010-08-10 | 2010-08-06 | 1.550 | 470,649 | +48,000 | 0.04% | 729,506 |
| 2010-08-04 | 2010-08-02 | 1.500 | 422,649 | -60,000 | 0.04% | 633,974 |
| 2010-08-03 | 2010-07-30 | 1.480 | 482,649 | +60,000 | 0.04% | 714,321 |
| 2010-06-07 | 2010-06-03 | 1.310 | 422,649 | -20,000 | 0.04% | 553,670 |
| 2010-05-25 | 2010-05-20 | 1.250 | 442,649 | +3,599 | 0.04% | 553,384 |
| 2010-05-11 | 2010-05-07 | 1.502 | 439,050 | -39,675 | 0.04% | 659,547 |
| 2010-04-30 | 2010-04-28 | 1.724 | 478,725 | +1,984 | 0.04% | 825,330 |
| 2010-04-23 | 2010-04-21 | 1.946 | 476,741 | -49,594 | 0.04% | 927,652 |
| 2010-04-16 | 2010-04-14 | 1.916 | 526,335 | -19,837 | 0.05% | 1,008,234 |
| 2010-04-01 | 2010-03-30 | 1.976 | 546,172 | -39,675 | 0.05% | 1,079,272 |
| 2010-03-30 | 2010-03-26 | 2.016 | 585,847 | -9,919 | 0.05% | 1,181,298 |
| 2010-03-26 | 2010-03-24 | 2.047 | 595,766 | -13,886 | 0.05% | 1,219,318 |
| 2010-03-25 | 2010-03-23 | 2.097 | 609,652 | +29,756 | 0.05% | 1,278,470 |
| 2010-03-24 | 2010-03-22 | 2.077 | 579,896 | -49,593 | 0.05% | 1,204,377 |
| 2010-03-23 | 2010-03-19 | 2.026 | 629,489 | -1,984 | 0.06% | 1,275,644 |
| 2010-03-22 | 2010-03-18 | 2.016 | 631,473 | -1,984 | 0.06% | 1,273,298 |
| 2010-03-19 | 2010-03-17 | 2.057 | 633,457 | -43,642 | 0.06% | 1,302,845 |
| 2010-03-18 | 2010-03-16 | 2.026 | 677,099 | -19,837 | 0.07% | 1,372,124 |
| 2010-03-17 | 2010-03-15 | 2.037 | 696,936 | +93,235 | 0.07% | 1,419,350 |
| 2010-03-16 | 2010-03-12 | 1.946 | 603,701 | -9,918 | 0.06% | 1,174,693 |
| 2010-03-02 | 2010-02-26 | 1.865 | 613,619 | +39,674 | 0.06% | 1,144,500 |
| 2010-02-09 | 2010-02-05 | 1.664 | 573,945 | -7,934 | 0.06% | 954,772 |
| 2010-02-05 | 2010-02-03 | 1.754 | 581,879 | -21,822 | 0.06% | 1,020,768 |
| 2010-02-04 | 2010-02-02 | 1.694 | 603,701 | +19,838 | 0.06% | 1,022,531 |
| 2010-01-29 | 2010-01-27 | 1.835 | 583,863 | -77,366 | 0.06% | 1,071,341 |
| 2010-01-26 | 2010-01-22 | 1.976 | 661,229 | -19,837 | 0.06% | 1,306,632 |
| 2010-01-25 | 2010-01-21 | 1.956 | 681,066 | -19,838 | 0.07% | 1,332,098 |
| 2010-01-20 | 2010-01-18 | 2.026 | 700,904 | -49,593 | 0.07% | 1,420,365 |
| 2010-01-18 | 2010-01-14 | 2.016 | 750,497 | +59,512 | 0.07% | 1,513,297 |
| 2010-01-15 | 2010-01-13 | 2.026 | 690,985 | +9,919 | 0.07% | 1,400,264 |
| 2010-01-14 | 2010-01-12 | 2.016 | 681,066 | -99,187 | 0.07% | 1,373,297 |
| 2010-01-13 | 2010-01-11 | 2.087 | 780,253 | +23,804 | 0.07% | 1,628,362 |
| 2010-01-12 | 2010-01-08 | 2.127 | 756,449 | -158,699 | 0.07% | 1,609,190 |
| 2010-01-11 | 2010-01-07 | 2.117 | 915,148 | +134,895 | 0.09% | 1,937,563 |
| 2010-01-08 | 2010-01-06 | 2.016 | 780,253 | -140,846 | 0.07% | 1,573,297 |
| 2010-01-07 | 2010-01-05 | 1.885 | 921,099 | +422,537 | 0.09% | 1,736,574 |
| 2010-01-06 | 2010-01-04 | 1.734 | 498,562 | -103,155 | 0.05% | 864,556 |
| 2010-01-05 | 2009-12-31 | 1.714 | 601,717 | +128,943 | 0.06% | 1,031,303 |
| 2009-12-15 | 2009-12-11 | 1.593 | 472,774 | +9,919 | 0.05% | 753,106 |
| 2009-12-11 | 2009-12-09 | 1.643 | 462,855 | +9,919 | 0.04% | 760,638 |
| 2009-11-26 | 2009-11-24 | 1.643 | 452,936 | -49,594 | 0.04% | 744,337 |
| 2009-11-23 | 2009-11-19 | 1.653 | 502,530 | +49,594 | 0.05% | 830,905 |
| 2009-11-20 | 2009-11-18 | 1.714 | 452,936 | -1,984 | 0.04% | 776,303 |
| 2009-11-19 | 2009-11-17 | 1.724 | 454,920 | -9,919 | 0.04% | 784,290 |
| 2009-11-17 | 2009-11-13 | 1.714 | 464,839 | -39,675 | 0.04% | 796,704 |
| 2009-11-16 | 2009-11-12 | 1.653 | 504,514 | -39,674 | 0.05% | 834,185 |
| 2009-11-11 | 2009-11-09 | 1.583 | 544,188 | -13,887 | 0.05% | 861,378 |
| 2009-11-10 | 2009-11-06 | 1.583 | 558,075 | +9,919 | 0.05% | 883,360 |
| 2009-11-06 | 2009-11-04 | 1.643 | 548,156 | -5,951 | 0.05% | 900,818 |
| 2009-11-05 | 2009-11-03 | 1.543 | 554,107 | +59,512 | 0.05% | 854,733 |
| 2009-10-27 | 2009-10-22 | 1.371 | 494,595 | -99,187 | 0.05% | 678,163 |
| 2009-10-23 | 2009-10-21 | 1.371 | 593,782 | +99,187 | 0.06% | 814,163 |
| 2009-10-14 | 2009-10-12 | 1.411 | 494,595 | -1,984 | 0.05% | 698,109 |
| 2009-09-28 | 2009-09-24 | 1.301 | 496,579 | +1,984 | 0.05% | 645,838 |
| 2009-09-22 | 2009-09-18 | 1.452 | 494,595 | -109,106 | 0.05% | 718,055 |
| 2009-09-17 | 2009-09-15 | 1.512 | 603,701 | -19,837 | 0.06% | 912,974 |
| 2009-09-16 | 2009-09-14 | 1.522 | 623,538 | -9,919 | 0.06% | 949,260 |
| 2009-09-15 | 2009-09-11 | 1.553 | 633,457 | -1,983 | 0.06% | 983,520 |
| 2009-09-10 | 2009-09-08 | 1.553 | 635,440 | +49,593 | 0.06% | 986,599 |
| 2009-09-09 | 2009-09-07 | 1.522 | 585,847 | -15,870 | 0.06% | 891,880 |
| 2009-09-04 | 2009-09-02 | 1.371 | 601,717 | +79,350 | 0.06% | 825,043 |
| 2009-09-02 | 2009-08-31 | 1.331 | 522,367 | +15,870 | 0.05% | 695,176 |
| 2009-09-01 | 2009-08-28 | 1.492 | 506,497 | -29,756 | 0.05% | 755,760 |
| 2009-08-31 | 2009-08-27 | 1.522 | 536,253 | +11,902 | 0.05% | 816,379 |
| 2009-08-28 | 2009-08-26 | 1.391 | 524,351 | -11,902 | 0.05% | 729,536 |
| 2009-08-26 | 2009-08-24 | 1.502 | 536,253 | -7,935 | 0.05% | 805,566 |
| 2009-08-25 | 2009-08-21 | 1.532 | 544,188 | -73,399 | 0.05% | 833,946 |
| 2009-08-24 | 2009-08-20 | 1.603 | 617,587 | +103,155 | 0.06% | 990,012 |
| 2009-08-21 | 2009-08-19 | 1.502 | 514,432 | -59,513 | 0.05% | 772,786 |
| 2009-08-20 | 2009-08-18 | 1.603 | 573,945 | -862,926 | 0.06% | 920,053 |
| 2009-08-18 | 2009-08-14 | 1.502 | 1,436,871 | +384,845 | 0.14% | 2,158,486 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,052,026 | +9,919 | 0.10% | 1,803,104 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,042,107 | -69,431 | 0.10% | 1,533,947 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,111,538 | +585,203 | 0.11% | 1,490,463 |
| 2009-08-11 | 2009-08-07 | 1.159 | 526,335 | +19,838 | 0.05% | 610,247 |
| 2009-08-07 | 2009-08-05 | 1.099 | 506,497 | -29,756 | 0.05% | 556,607 |
| 2009-08-06 | 2009-08-04 | 1.109 | 536,253 | +29,756 | 0.05% | 594,713 |
| 2009-08-05 | 2009-08-03 | 1.038 | 506,497 | -39,675 | 0.05% | 525,968 |
| 2009-07-31 | 2009-07-29 | 1.028 | 546,172 | +39,675 | 0.05% | 561,662 |
| 2009-07-24 | 2009-07-22 | 1.028 | 506,497 | -19,838 | 0.05% | 520,862 |
| 2009-07-23 | 2009-07-21 | 0.988 | 526,335 | +9,919 | 0.05% | 520,036 |
| 2009-07-21 | 2009-07-17 | 0.928 | 516,416 | +7,935 | 0.05% | 478,997 |
| 2009-07-20 | 2009-07-16 | 0.917 | 508,481 | -7,935 | 0.05% | 466,510 |
| 2009-07-13 | 2009-07-09 | 0.917 | 516,416 | +7,935 | 0.05% | 473,791 |
| 2009-07-09 | 2009-07-07 | 0.938 | 508,481 | -9,919 | 0.05% | 476,763 |
| 2009-07-08 | 2009-07-06 | 0.928 | 518,400 | +9,919 | 0.05% | 480,837 |
| 2009-05-11 | 2009-05-07 | 0.988 | 508,481 | -45,626 | 0.05% | 502,396 |
| 2009-04-20 | 2009-04-16 | 0.897 | 554,107 | -3,968 | 0.05% | 497,197 |
| 2009-03-20 | 2009-03-18 | 0.665 | 558,075 | +49,594 | 0.05% | 371,349 |
| 2008-12-23 | 2008-12-19 | 0.615 | 508,481 | -19,838 | 0.05% | 312,716 |
| 2008-12-15 | 2008-12-11 | 0.585 | 528,319 | -1,983 | 0.05% | 308,937 |
| 2008-12-03 | 2008-12-01 | 0.479 | 530,302 | -1,984 | 0.05% | 253,958 |
| 2008-11-21 | 2008-11-19 | 0.474 | 532,286 | -9,919 | 0.05% | 252,225 |
| 2008-11-11 | 2008-11-07 | 0.454 | 542,205 | -7,935 | 0.05% | 245,992 |
| 2008-11-06 | 2008-11-04 | 0.454 | 550,140 | +3,968 | 0.05% | 249,592 |
| 2008-11-03 | 2008-10-30 | 0.439 | 546,172 | -9,919 | 0.05% | 239,532 |
| 2008-10-10 | 2008-10-08 | 0.605 | 556,091 | -99,187 | 0.05% | 336,389 |
| 2008-10-09 | 2008-10-06 | 0.706 | 655,278 | -83,317 | 0.06% | 462,454 |
| 2008-09-25 | 2008-09-23 | 0.897 | 738,595 | -15,870 | 0.07% | 662,738 |
| 2008-09-23 | 2008-09-19 | 0.887 | 754,465 | -41,658 | 0.07% | 669,371 |
| 2008-09-22 | 2008-09-18 | 0.766 | 796,123 | -19,838 | 0.08% | 610,013 |
| 2008-09-12 | 2008-09-10 | 1.018 | 815,961 | -1,984 | 0.08% | 830,876 |
| 2008-09-09 | 2008-09-05 | 1.109 | 817,945 | +11,903 | 0.08% | 907,114 |
| 2008-08-28 | 2008-08-26 | 1.119 | 806,042 | -3,968 | 0.08% | 902,040 |
| 2008-08-18 | 2008-08-14 | 1.220 | 810,010 | -3,967 | 0.08% | 988,146 |
| 2008-08-15 | 2008-08-13 | 1.129 | 813,977 | +1,984 | 0.08% | 919,127 |
| 2008-08-14 | 2008-08-12 | 1.139 | 811,993 | +21,821 | 0.08% | 925,073 |
| 2008-08-13 | 2008-08-11 | 1.180 | 790,172 | +33,723 | 0.08% | 932,079 |
| 2008-08-12 | 2008-08-08 | 1.351 | 756,449 | +1,984 | 0.07% | 1,021,950 |
| 2008-08-11 | 2008-08-07 | 1.472 | 754,465 | +15,870 | 0.07% | 1,110,548 |
| 2008-08-08 | 2008-08-05 | 1.633 | 738,595 | +61,496 | 0.07% | 1,206,331 |
| 2008-08-07 | 2008-08-04 | 1.694 | 677,099 | +7,935 | 0.07% | 1,146,850 |
| 2008-08-04 | 2008-07-31 | 1.714 | 669,164 | -27,772 | 0.06% | 1,146,903 |
| 2008-08-01 | 2008-07-30 | 1.694 | 696,936 | +5,951 | 0.07% | 1,180,450 |
| 2008-07-31 | 2008-07-29 | 1.694 | 690,985 | +57,528 | 0.07% | 1,170,370 |
| 2008-07-30 | 2008-07-28 | 1.714 | 633,457 | -29,756 | 0.06% | 1,085,704 |
| 2008-07-29 | 2008-07-25 | 1.684 | 663,213 | +75,382 | 0.06% | 1,116,644 |
| 2008-07-28 | 2008-07-24 | 1.694 | 587,831 | +27,773 | 0.06% | 995,651 |
| 2008-07-25 | 2008-07-23 | 1.684 | 560,058 | +29,756 | 0.05% | 942,963 |
| 2008-07-24 | 2008-07-22 | 1.653 | 530,302 | +3,967 | 0.05% | 876,824 |
| 2008-07-23 | 2008-07-21 | 1.643 | 526,335 | -27,772 | 0.05% | 864,958 |
| 2008-07-22 | 2008-07-18 | 1.613 | 554,107 | -7,935 | 0.05% | 893,838 |
| 2008-07-21 | 2008-07-17 | 1.613 | 562,042 | -7,935 | 0.05% | 906,638 |
| 2008-07-18 | 2008-07-16 | 1.603 | 569,977 | -15,870 | 0.05% | 913,692 |
| 2008-07-17 | 2008-07-15 | 1.583 | 585,847 | +25,789 | 0.06% | 927,319 |
| 2008-07-16 | 2008-07-14 | 1.603 | 560,058 | +5,951 | 0.05% | 897,791 |
| 2008-07-08 | 2008-07-04 | 1.643 | 554,107 | -9,919 | 0.05% | 910,598 |
| 2008-07-02 | 2008-06-27 | 1.573 | 564,026 | -1,984 | 0.05% | 887,093 |
| 2008-06-24 | 2008-06-20 | 1.563 | 566,010 | -1,983 | 0.05% | 884,507 |
| 2008-06-20 | 2008-06-18 | 1.563 | 567,993 | -47,610 | 0.05% | 887,605 |
| 2008-06-19 | 2008-06-17 | 1.583 | 615,603 | -23,805 | 0.06% | 974,419 |
| 2008-06-18 | 2008-06-16 | 1.563 | 639,408 | -168,618 | 0.06% | 999,206 |
| 2008-06-17 | 2008-06-13 | 1.532 | 808,026 | +150,764 | 0.08% | 1,238,267 |
| 2008-06-16 | 2008-06-12 | 1.482 | 657,262 | +39,675 | 0.06% | 974,095 |
| 2008-06-13 | 2008-06-11 | 1.492 | 617,587 | +29,756 | 0.06% | 921,521 |
| 2008-06-12 | 2008-06-10 | 1.442 | 587,831 | +29,756 | 0.06% | 847,488 |
| 2008-06-06 | 2008-06-04 | 1.462 | 558,075 | -79,349 | 0.05% | 815,842 |
| 2008-05-27 | 2008-05-23 | 1.351 | 637,424 | -7,935 | 0.06% | 861,149 |
| 2008-05-22 | 2008-05-20 | 1.361 | 645,359 | +3,967 | 0.06% | 878,376 |
| 2008-05-20 | 2008-05-16 | 1.381 | 641,392 | +3,968 | 0.06% | 885,910 |
| 2008-05-08 | 2008-05-06 | 1.341 | 637,424 | +79,349 | 0.06% | 854,723 |
| 2008-05-07 | 2008-05-05 | 1.331 | 558,075 | -59,512 | 0.05% | 742,697 |
| 2008-05-06 | 2008-05-02 | 1.341 | 617,587 | +9,919 | 0.06% | 828,123 |
| 2008-05-05 | 2008-04-30 | 1.371 | 607,668 | -1,984 | 0.06% | 833,202 |
| 2008-05-02 | 2008-04-29 | 1.331 | 609,652 | +59,512 | 0.06% | 811,337 |
| 2008-04-29 | 2008-04-25 | 1.240 | 550,140 | -9,918 | 0.05% | 682,219 |
| 2008-04-28 | 2008-04-24 | 1.240 | 560,058 | +1,983 | 0.05% | 694,518 |
| 2008-04-23 | 2008-04-21 | 1.240 | 558,075 | -9,918 | 0.05% | 692,059 |
| 2008-04-22 | 2008-04-18 | 1.210 | 567,993 | -19,838 | 0.05% | 687,178 |
| 2008-04-21 | 2008-04-17 | 1.210 | 587,831 | -19,837 | 0.06% | 711,179 |
| 2008-04-18 | 2008-04-16 | 1.210 | 607,668 | +19,837 | 0.06% | 735,179 |
| 2008-04-15 | 2008-04-11 | 1.240 | 587,831 | -11,902 | 0.06% | 728,959 |
| 2008-04-10 | 2008-04-08 | 1.260 | 599,733 | -263,838 | 0.06% | 755,811 |
| 2008-03-31 | 2008-03-27 | 1.159 | 863,571 | +5,952 | 0.08% | 1,001,247 |
| 2008-03-20 | 2008-03-18 | 1.079 | 857,619 | +99,187 | 0.08% | 925,174 |
| 2008-03-18 | 2008-03-14 | 1.210 | 758,432 | -33,724 | 0.07% | 917,578 |
| 2008-03-11 | 2008-03-07 | 1.371 | 792,156 | +9,919 | 0.08% | 1,086,163 |
| 2008-03-07 | 2008-03-05 | 1.442 | 782,237 | -49,594 | 0.08% | 1,127,768 |
| 2008-03-06 | 2008-03-04 | 1.472 | 831,831 | +49,594 | 0.08% | 1,224,428 |
| 2008-02-22 | 2008-02-20 | 1.462 | 782,237 | -9,919 | 0.08% | 1,143,541 |
| 2008-02-15 | 2008-02-13 | 1.301 | 792,156 | -1,984 | 0.08% | 1,030,257 |
| 2008-02-11 | 2008-02-04 | 1.381 | 794,140 | +99,187 | 0.08% | 1,096,890 |
| 2008-02-04 | 2008-01-31 | 1.270 | 694,953 | +99,187 | 0.07% | 882,818 |
| 2008-01-29 | 2008-01-25 | 1.341 | 595,766 | -33,723 | 0.06% | 798,864 |
| 2008-01-25 | 2008-01-23 | 1.290 | 629,489 | +9,918 | 0.06% | 812,350 |
| 2008-01-24 | 2008-01-22 | 1.210 | 619,571 | +39,675 | 0.06% | 749,579 |
| 2008-01-21 | 2008-01-17 | 1.432 | 579,896 | -17,853 | 0.06% | 830,202 |
| 2008-01-18 | 2008-01-16 | 1.512 | 597,749 | +9,918 | 0.06% | 903,973 |
| 2008-01-17 | 2008-01-15 | 1.643 | 587,831 | -19,837 | 0.06% | 966,018 |
| 2008-01-15 | 2008-01-11 | 1.674 | 607,668 | -5,951 | 0.06% | 1,016,997 |
| 2008-01-14 | 2008-01-10 | 1.815 | 613,619 | +5,951 | 0.06% | 1,113,568 |
| 2008-01-11 | 2008-01-09 | 1.774 | 607,668 | +5,951 | 0.06% | 1,078,262 |
| 2008-01-10 | 2008-01-08 | 1.815 | 601,717 | -372,943 | 0.06% | 1,091,968 |
| 2008-01-09 | 2008-01-07 | 1.825 | 974,660 | +307,480 | 0.09% | 1,778,595 |
| 2008-01-08 | 2008-01-04 | 1.664 | 667,180 | -168,618 | 0.06% | 1,109,870 |
| 2008-01-07 | 2008-01-03 | 1.684 | 835,798 | +236,065 | 0.08% | 1,407,224 |
| 2008-01-04 | 2008-01-02 | 1.462 | 599,733 | -9,919 | 0.06% | 876,741 |
| 2008-01-03 | 2007-12-31 | 1.432 | 609,652 | +9,919 | 0.06% | 872,802 |
| 2007-12-21 | 2007-12-19 | 1.321 | 599,733 | -3,968 | 0.06% | 792,090 |
| 2007-12-20 | 2007-12-18 | 1.371 | 603,701 | +1,984 | 0.06% | 827,763 |
| 2007-12-03 | 2007-11-29 | 1.119 | 601,717 | -1,984 | 0.06% | 673,381 |
| 2007-11-30 | 2007-11-28 | 1.079 | 603,701 | -9,918 | 0.06% | 651,255 |
| 2007-11-22 | 2007-11-20 | 1.250 | 613,619 | -9,919 | 0.06% | 767,124 |
| 2007-11-19 | 2007-11-15 | 1.361 | 623,538 | -3,968 | 0.06% | 848,676 |
| 2007-11-09 | 2007-11-07 | 1.543 | 627,506 | -7,934 | 0.06% | 967,954 |
| 2007-11-08 | 2007-11-06 | 1.512 | 635,440 | +3,967 | 0.06% | 960,973 |
| 2007-11-07 | 2007-11-05 | 1.553 | 631,473 | -7,935 | 0.06% | 980,439 |
| 2007-10-31 | 2007-10-29 | 1.694 | 639,408 | +7,935 | 0.06% | 1,083,010 |
| 2007-10-30 | 2007-10-26 | 1.684 | 631,473 | -1,984 | 0.06% | 1,063,204 |
| 2007-10-29 | 2007-10-25 | 1.684 | 633,457 | -121,008 | 0.06% | 1,066,544 |
| 2007-10-24 | 2007-10-22 | 1.774 | 754,465 | +19,838 | 0.07% | 1,338,742 |
| 2007-10-23 | 2007-10-18 | 1.855 | 734,627 | +1,983 | 0.07% | 1,362,793 |
| 2007-10-22 | 2007-10-17 | 1.885 | 732,644 | -19,837 | 0.07% | 1,381,274 |
| 2007-10-18 | 2007-10-16 | 1.895 | 752,481 | -15,870 | 0.07% | 1,426,260 |
| 2007-10-17 | 2007-10-15 | 1.976 | 768,351 | +1,984 | 0.07% | 1,518,312 |
| 2007-10-16 | 2007-10-12 | 2.006 | 766,367 | -19,838 | 0.07% | 1,537,571 |
| 2007-10-12 | 2007-10-10 | 2.117 | 786,205 | +41,659 | 0.08% | 1,664,564 |
| 2007-10-11 | 2007-10-09 | 2.067 | 744,546 | -117,041 | 0.08% | 1,538,830 |
| 2007-10-10 | 2007-10-08 | 2.077 | 861,587 | -218,211 | 0.09% | 1,789,417 |
| 2007-10-09 | 2007-10-05 | 2.178 | 1,079,798 | -684,390 | 0.11% | 2,351,481 |
| 2007-10-08 | 2007-10-04 | 2.087 | 1,764,188 | -107,122 | 0.18% | 3,681,803 |
| 2007-10-05 | 2007-10-03 | 2.339 | 1,871,310 | +142,829 | 0.19% | 4,377,025 |
| 2007-10-04 | 2007-10-02 | 1.996 | 1,728,481 | +918,471 | 0.17% | 3,450,445 |
| 2007-10-03 | 2007-09-28 | 1.946 | 810,010 | +55,545 | 0.08% | 1,576,133 |
| 2007-10-02 | 2007-09-27 | 1.966 | 754,465 | -25,788 | 0.08% | 1,483,266 |
| 2007-09-28 | 2007-09-25 | 2.026 | 780,253 | -476,098 | 0.08% | 1,581,164 |
| 2007-09-27 | 2007-09-24 | 2.057 | 1,256,351 | -408,650 | 0.13% | 2,583,964 |
| 2007-09-25 | 2007-09-21 | 2.087 | 1,665,001 | +406,666 | 0.17% | 3,474,802 |
| 2007-09-24 | 2007-09-20 | 2.188 | 1,258,335 | 0.13% | 2,752,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy