History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 180,000 | +0 | 0.01% | 17,820 |
| 2025-10-13 | 2025-10-09 | 0.100 | 180,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.102 | 180,000 | +0 | 0.01% | 18,360 |
| 2025-10-09 | 2025-10-06 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.098 | 180,000 | +0 | 0.01% | 17,640 |
| 2025-10-06 | 2025-10-02 | 0.098 | 180,000 | -10,000 | 0.01% | 17,640 |
| 2025-10-03 | 2025-09-30 | 0.099 | 190,000 | -40,000 | 0.01% | 18,810 |
| 2025-09-23 | 2025-09-19 | 0.094 | 230,000 | +48,000 | 0.01% | 21,620 |
| 2025-09-22 | 2025-09-18 | 0.097 | 182,000 | -144,000 | 0.01% | 17,654 |
| 2025-09-19 | 2025-09-17 | 0.100 | 326,000 | -22,000 | 0.02% | 32,600 |
| 2025-09-09 | 2025-09-05 | 0.094 | 348,000 | -2,000 | 0.02% | 32,712 |
| 2025-09-01 | 2025-08-28 | 0.101 | 350,000 | -10,000 | 0.02% | 35,350 |
| 2025-08-29 | 2025-08-27 | 0.100 | 360,000 | -124,000 | 0.02% | 36,000 |
| 2025-08-27 | 2025-08-25 | 0.102 | 484,000 | -26,000 | 0.03% | 49,368 |
| 2025-08-18 | 2025-08-14 | 0.102 | 510,000 | -2,000 | 0.03% | 52,020 |
| 2025-08-15 | 2025-08-13 | 0.104 | 512,000 | -2,000 | 0.03% | 53,248 |
| 2025-07-23 | 2025-07-21 | 0.103 | 514,000 | -8,000 | 0.03% | 52,942 |
| 2025-07-15 | 2025-07-11 | 0.103 | 522,000 | -4,000 | 0.03% | 53,766 |
| 2025-06-24 | 2025-06-20 | 0.100 | 526,000 | -10,000 | 0.03% | 52,600 |
| 2025-06-17 | 2025-06-13 | 0.103 | 536,000 | -2,000 | 0.03% | 55,208 |
| 2025-06-16 | 2025-06-12 | 0.105 | 538,000 | -4,000 | 0.03% | 56,490 |
| 2025-06-10 | 2025-06-06 | 0.106 | 542,000 | -20,000 | 0.03% | 57,452 |
| 2025-04-17 | 2025-04-15 | 0.085 | 562,000 | +52,000 | 0.03% | 47,770 |
| 2025-03-18 | 2025-03-14 | 0.096 | 510,000 | +150,000 | 0.03% | 48,960 |
| 2025-03-14 | 2025-03-12 | 0.096 | 360,000 | +110,000 | 0.02% | 34,560 |
| 2025-03-12 | 2025-03-10 | 0.099 | 250,000 | +226,000 | 0.01% | 24,750 |
| 2025-03-10 | 2025-03-06 | 0.100 | 24,000 | -110,000 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.101 | 134,000 | +34,000 | 0.01% | 13,534 |
| 2025-03-03 | 2025-02-27 | 0.103 | 100,000 | +32,000 | 0.01% | 10,300 |
| 2025-02-28 | 2025-02-26 | 0.104 | 68,000 | -138,000 | 0.00% | 7,072 |
| 2025-02-27 | 2025-02-25 | 0.105 | 206,000 | +180,000 | 0.01% | 21,630 |
| 2025-02-19 | 2025-02-17 | 0.110 | 26,000 | -22,000 | 0.00% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.112 | 48,000 | -40,000 | 0.00% | 5,376 |
| 2025-02-14 | 2025-02-12 | 0.110 | 88,000 | -16,000 | 0.00% | 9,680 |
| 2025-02-13 | 2025-02-11 | 0.111 | 104,000 | +12,000 | 0.01% | 11,544 |
| 2025-02-05 | 2025-02-03 | 0.114 | 92,000 | +66,000 | 0.00% | 10,488 |
| 2025-01-03 | 2024-12-31 | 0.120 | 26,000 | -2,000 | 0.00% | 3,120 |
| 2024-10-24 | 2024-10-22 | 0.136 | 28,000 | -4,000 | 0.00% | 3,808 |
| 2024-10-21 | 2024-10-17 | 0.145 | 32,000 | -4,000 | 0.00% | 4,640 |
| 2024-10-16 | 2024-10-14 | 0.164 | 36,000 | -4,000 | 0.00% | 5,904 |
| 2024-10-15 | 2024-10-10 | 0.153 | 40,000 | -4,000 | 0.00% | 6,120 |
| 2024-10-03 | 2024-09-30 | 0.138 | 44,000 | -6,000 | 0.00% | 6,072 |
| 2024-09-30 | 2024-09-26 | 0.127 | 50,000 | -2,000 | 0.00% | 6,350 |
| 2024-09-27 | 2024-09-25 | 0.121 | 52,000 | -2,000 | 0.00% | 6,292 |
| 2024-09-26 | 2024-09-24 | 0.128 | 54,000 | -22,000 | 0.00% | 6,912 |
| 2024-09-10 | 2024-09-05 | 0.128 | 76,000 | -2,000 | 0.00% | 9,728 |
| 2024-08-28 | 2024-08-26 | 0.130 | 78,000 | +12,000 | 0.00% | 10,140 |
| 2024-07-29 | 2024-07-25 | 0.140 | 66,000 | +2,000 | 0.00% | 9,240 |
| 2024-07-19 | 2024-07-17 | 0.144 | 64,000 | +16,000 | 0.00% | 9,216 |
| 2024-07-12 | 2024-07-10 | 0.142 | 48,000 | +2,000 | 0.00% | 6,816 |
| 2024-07-11 | 2024-07-09 | 0.145 | 46,000 | -22,000 | 0.00% | 6,670 |
| 2024-07-05 | 2024-07-03 | 0.146 | 68,000 | +22,000 | 0.00% | 9,928 |
| 2024-07-03 | 2024-06-28 | 0.174 | 46,000 | +2,000 | 0.00% | 8,004 |
| 2024-06-14 | 2024-06-12 | 0.193 | 44,000 | -92,000 | 0.00% | 8,492 |
| 2024-06-12 | 2024-06-07 | 0.198 | 136,000 | +88,000 | 0.01% | 26,928 |
| 2024-06-11 | 2024-06-06 | 0.185 | 48,000 | -4,000 | 0.00% | 8,880 |
| 2024-06-06 | 2024-06-04 | 0.192 | 52,000 | -32,000 | 0.00% | 9,984 |
| 2024-06-05 | 2024-06-03 | 0.192 | 84,000 | +26,000 | 0.00% | 16,128 |
| 2024-06-04 | 2024-05-31 | 0.187 | 58,000 | -2,000 | 0.00% | 10,846 |
| 2024-05-30 | 2024-05-28 | 0.198 | 60,000 | -2,000 | 0.00% | 11,880 |
| 2024-05-29 | 2024-05-27 | 0.222 | 62,000 | -2,000 | 0.00% | 13,764 |
| 2024-02-28 | 2024-02-26 | 0.078 | 64,000 | +2,000 | 0.00% | 4,992 |
| 2024-02-07 | 2024-02-05 | 0.082 | 62,000 | +2,000 | 0.00% | 5,084 |
| 2024-02-05 | 2024-02-01 | 0.090 | 60,000 | +2,000 | 0.00% | 5,400 |
| 2024-02-01 | 2024-01-30 | 0.083 | 58,000 | +2,000 | 0.00% | 4,814 |
| 2024-01-31 | 2024-01-29 | 0.085 | 56,000 | +4,000 | 0.00% | 4,760 |
| 2024-01-29 | 2024-01-25 | 0.083 | 52,000 | +2,000 | 0.00% | 4,316 |
| 2024-01-26 | 2024-01-24 | 0.085 | 50,000 | +2,000 | 0.00% | 4,250 |
| 2024-01-25 | 2024-01-23 | 0.080 | 48,000 | +2,000 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 0.078 | 46,000 | +2,000 | 0.00% | 3,588 |
| 2024-01-22 | 2024-01-18 | 0.073 | 44,000 | +2,000 | 0.00% | 3,212 |
| 2024-01-19 | 2024-01-17 | 0.068 | 42,000 | +2,000 | 0.00% | 2,856 |
| 2024-01-18 | 2024-01-16 | 0.068 | 40,000 | +4,000 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.066 | 36,000 | +4,000 | 0.00% | 2,376 |
| 2024-01-16 | 2024-01-12 | 0.067 | 32,000 | +2,000 | 0.00% | 2,144 |
| 2024-01-15 | 2024-01-11 | 0.067 | 30,000 | +4,000 | 0.00% | 2,010 |
| 2024-01-12 | 2024-01-10 | 0.070 | 26,000 | +2,000 | 0.00% | 1,820 |
| 2024-01-11 | 2024-01-09 | 0.074 | 24,000 | +4,000 | 0.00% | 1,776 |
| 2024-01-10 | 2024-01-08 | 0.075 | 20,000 | +4,000 | 0.00% | 1,500 |
| 2024-01-09 | 2024-01-05 | 0.080 | 16,000 | +2,000 | 0.00% | 1,280 |
| 2024-01-08 | 2024-01-04 | 0.080 | 14,000 | +2,000 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.089 | 12,000 | +2,000 | 0.00% | 1,068 |
| 2023-12-20 | 2023-12-18 | 0.086 | 10,000 | -2,000 | 0.00% | 860 |
| 2023-12-08 | 2023-12-06 | 0.088 | 12,000 | -2,000 | 0.00% | 1,056 |
| 2023-12-06 | 2023-12-04 | 0.090 | 14,000 | -2,000 | 0.00% | 1,260 |
| 2023-12-05 | 2023-12-01 | 0.088 | 16,000 | -2,000 | 0.00% | 1,408 |
| 2023-12-04 | 2023-11-30 | 0.088 | 18,000 | -2,000 | 0.00% | 1,584 |
| 2023-11-28 | 2023-11-24 | 0.088 | 20,000 | -2,000 | 0.00% | 1,760 |
| 2023-11-22 | 2023-11-20 | 0.089 | 22,000 | -2,000 | 0.00% | 1,958 |
| 2023-11-21 | 2023-11-17 | 0.089 | 24,000 | -2,000 | 0.00% | 2,136 |
| 2023-11-20 | 2023-11-16 | 0.086 | 26,000 | -2,000 | 0.00% | 2,236 |
| 2023-11-15 | 2023-11-13 | 0.093 | 28,000 | +2,000 | 0.00% | 2,604 |
| 2023-11-10 | 2023-11-08 | 0.090 | 26,000 | -2,000 | 0.00% | 2,340 |
| 2023-11-02 | 2023-10-31 | 0.088 | 28,000 | +2,000 | 0.00% | 2,464 |
| 2023-09-27 | 2023-09-25 | 0.082 | 26,000 | -2,000 | 0.00% | 2,132 |
| 2023-09-26 | 2023-09-22 | 0.085 | 28,000 | -2,000 | 0.00% | 2,380 |
| 2023-09-21 | 2023-09-19 | 0.080 | 30,000 | -2,000 | 0.00% | 2,400 |
| 2023-07-27 | 2023-07-25 | 0.076 | 32,000 | -2,000 | 0.00% | 2,432 |
| 2023-07-26 | 2023-07-24 | 0.079 | 34,000 | -2,000 | 0.00% | 2,686 |
| 2023-04-19 | 2023-04-17 | 0.101 | 36,000 | -2,000 | 0.00% | 3,636 |
| 2023-04-14 | 2023-04-12 | 0.103 | 38,000 | -2,000 | 0.00% | 3,914 |
| 2023-04-13 | 2023-04-11 | 0.100 | 40,000 | -2,000 | 0.00% | 4,000 |
| 2023-04-06 | 2023-04-03 | 0.086 | 42,000 | -2,000 | 0.00% | 3,612 |
| 2023-03-20 | 2023-03-16 | 0.076 | 44,000 | -2,000 | 0.00% | 3,344 |
| 2023-03-03 | 2023-03-01 | 0.108 | 46,000 | -2,000 | 0.00% | 4,968 |
| 2023-02-15 | 2023-02-13 | 0.094 | 48,000 | -2,000 | 0.00% | 4,512 |
| 2023-02-06 | 2023-02-02 | 0.079 | 50,000 | -2,000 | 0.00% | 3,950 |
| 2023-01-30 | 2023-01-26 | 0.063 | 52,000 | -2,000 | 0.00% | 3,276 |
| 2023-01-18 | 2023-01-16 | 0.065 | 54,000 | -2,000 | 0.00% | 3,510 |
| 2023-01-16 | 2023-01-12 | 0.067 | 56,000 | -2,000 | 0.00% | 3,752 |
| 2023-01-12 | 2023-01-10 | 0.066 | 58,000 | -2,000 | 0.00% | 3,828 |
| 2023-01-03 | 2022-12-29 | 0.066 | 60,000 | -2,000 | 0.00% | 3,960 |
| 2022-12-30 | 2022-12-28 | 0.068 | 62,000 | -2,000 | 0.00% | 4,216 |
| 2022-12-28 | 2022-12-22 | 0.070 | 64,000 | -2,000 | 0.00% | 4,480 |
| 2022-11-08 | 2022-11-04 | 0.067 | 66,000 | -2,000 | 0.00% | 4,422 |
| 2022-10-28 | 2022-10-26 | 0.062 | 68,000 | -2,000 | 0.00% | 4,216 |
| 2022-10-25 | 2022-10-21 | 0.060 | 70,000 | -2,000 | 0.00% | 4,200 |
| 2022-10-19 | 2022-10-17 | 0.066 | 72,000 | -2,000 | 0.00% | 4,752 |
| 2022-10-17 | 2022-10-13 | 0.069 | 74,000 | -2,000 | 0.00% | 5,106 |
| 2022-10-10 | 2022-10-06 | 0.070 | 76,000 | -2,000 | 0.00% | 5,320 |
| 2022-10-06 | 2022-10-03 | 0.069 | 78,000 | -2,000 | 0.01% | 5,382 |
| 2022-10-05 | 2022-09-30 | 0.070 | 80,000 | -2,000 | 0.01% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.073 | 82,000 | -2,000 | 0.01% | 5,986 |
| 2022-09-29 | 2022-09-27 | 0.079 | 84,000 | -2,000 | 0.01% | 6,636 |
| 2022-09-27 | 2022-09-23 | 0.081 | 86,000 | -2,000 | 0.01% | 6,966 |
| 2022-09-26 | 2022-09-22 | 0.080 | 88,000 | -2,000 | 0.01% | 7,040 |
| 2022-09-21 | 2022-09-19 | 0.081 | 90,000 | -4,000 | 0.01% | 7,290 |
| 2022-09-19 | 2022-09-15 | 0.087 | 94,000 | -310,000 | 0.01% | 8,178 |
| 2022-09-15 | 2022-09-13 | 0.085 | 404,000 | +302,000 | 0.03% | 34,340 |
| 2022-09-07 | 2022-09-05 | 0.104 | 102,000 | -14,000 | 0.01% | 10,608 |
| 2022-09-06 | 2022-09-02 | 0.104 | 116,000 | -6,000 | 0.01% | 12,064 |
| 2022-09-05 | 2022-09-01 | 0.105 | 122,000 | +20,000 | 0.01% | 12,810 |
| 2022-08-15 | 2022-08-11 | 0.107 | 102,000 | -88,000 | 0.01% | 10,914 |
| 2022-08-12 | 2022-08-10 | 0.110 | 190,000 | +60,000 | 0.01% | 20,900 |
| 2022-08-11 | 2022-08-09 | 0.103 | 130,000 | +24,000 | 0.01% | 13,390 |
| 2022-08-10 | 2022-08-08 | 0.106 | 106,000 | +4,000 | 0.01% | 11,236 |
| 2022-08-09 | 2022-08-05 | 0.101 | 102,000 | -2,000 | 0.01% | 10,302 |
| 2022-06-07 | 2022-06-02 | 0.088 | 104,000 | -2,000 | 0.01% | 9,152 |
| 2022-01-27 | 2022-01-25 | 0.094 | 106,000 | -2,000 | 0.01% | 9,964 |
| 2022-01-20 | 2022-01-18 | 0.096 | 108,000 | -2,000 | 0.01% | 10,368 |
| 2022-01-12 | 2022-01-10 | 0.083 | 110,000 | -2,000 | 0.01% | 9,130 |
| 2022-01-11 | 2022-01-07 | 0.082 | 112,000 | -2,000 | 0.01% | 9,184 |
| 2022-01-05 | 2022-01-03 | 0.090 | 114,000 | -2,000 | 0.01% | 10,260 |
| 2022-01-04 | 2021-12-31 | 0.080 | 116,000 | -2,000 | 0.01% | 9,280 |
| 2021-12-30 | 2021-12-28 | 0.087 | 118,000 | -2,000 | 0.01% | 10,266 |
| 2021-12-28 | 2021-12-22 | 0.085 | 120,000 | -2,000 | 0.01% | 10,200 |
| 2021-12-20 | 2021-12-16 | 0.091 | 122,000 | -2,000 | 0.01% | 11,102 |
| 2021-12-17 | 2021-12-15 | 0.085 | 124,000 | -2,000 | 0.01% | 10,540 |
| 2021-12-15 | 2021-12-13 | 0.085 | 126,000 | -2,000 | 0.01% | 10,710 |
| 2021-12-14 | 2021-12-10 | 0.085 | 128,000 | -545 | 0.01% | 10,880 |
| 2021-12-13 | 2021-12-09 | 0.085 | 128,545 | -2,000 | 0.01% | 10,926 |
| 2021-12-08 | 2021-12-06 | 0.092 | 130,545 | -2,000 | 0.01% | 12,010 |
| 2021-12-07 | 2021-12-03 | 0.079 | 132,545 | -2,000 | 0.01% | 10,471 |
| 2021-12-06 | 2021-12-02 | 0.091 | 134,545 | -2,000 | 0.01% | 12,244 |
| 2021-12-03 | 2021-12-01 | 0.087 | 136,545 | -2,000 | 0.01% | 11,879 |
| 2021-11-23 | 2021-11-19 | 0.088 | 138,545 | -2,000 | 0.01% | 12,192 |
| 2021-11-19 | 2021-11-17 | 0.088 | 140,545 | -2,000 | 0.01% | 12,368 |
| 2021-11-17 | 2021-11-15 | 0.109 | 142,545 | -2,000 | 0.01% | 15,537 |
| 2021-11-10 | 2021-11-08 | 0.099 | 144,545 | -2,000 | 0.01% | 14,310 |
| 2021-09-21 | 2021-09-17 | 0.116 | 146,545 | -2,000 | 0.01% | 16,999 |
| 2021-09-15 | 2021-09-13 | 0.116 | 148,545 | -2,000 | 0.01% | 17,231 |
| 2021-09-13 | 2021-09-09 | 0.109 | 150,545 | -2,000 | 0.01% | 16,409 |
| 2021-08-13 | 2021-08-11 | 0.100 | 152,545 | -2,000 | 0.01% | 15,254 |
| 2021-08-04 | 2021-08-02 | 0.107 | 154,545 | -2,000 | 0.01% | 16,536 |
| 2021-07-08 | 2021-07-06 | 0.106 | 156,545 | -2,000 | 0.01% | 16,594 |
| 2021-07-07 | 2021-07-05 | 0.116 | 158,545 | -2,000 | 0.01% | 18,391 |
| 2021-07-06 | 2021-07-02 | 0.106 | 160,545 | -2,000 | 0.01% | 17,018 |
| 2021-07-02 | 2021-06-29 | 0.107 | 162,545 | -2,000 | 0.01% | 17,392 |
| 2021-06-29 | 2021-06-25 | 0.109 | 164,545 | -2,000 | 0.01% | 17,935 |
| 2021-06-28 | 2021-06-24 | 0.105 | 166,545 | -2,000 | 0.01% | 17,487 |
| 2021-06-25 | 2021-06-23 | 0.107 | 168,545 | -2,000 | 0.01% | 18,034 |
| 2021-06-24 | 2021-06-22 | 0.107 | 170,545 | -2,000 | 0.01% | 18,248 |
| 2021-06-23 | 2021-06-21 | 0.113 | 172,545 | -2,000 | 0.01% | 19,498 |
| 2021-06-22 | 2021-06-18 | 0.108 | 174,545 | -2,000 | 0.01% | 18,851 |
| 2021-06-17 | 2021-06-15 | 0.106 | 176,545 | -2,000 | 0.01% | 18,714 |
| 2021-06-11 | 2021-06-09 | 0.105 | 178,545 | -2,000 | 0.01% | 18,747 |
| 2021-06-03 | 2021-06-01 | 0.110 | 180,545 | -2,000 | 0.01% | 19,860 |
| 2021-05-20 | 2021-05-17 | 0.100 | 182,545 | -2,000 | 0.01% | 18,254 |
| 2021-03-04 | 2021-03-02 | 0.128 | 184,545 | -132,000 | 0.01% | 23,622 |
| 2021-03-03 | 2021-03-01 | 0.125 | 316,545 | +132,000 | 0.02% | 39,568 |
| 2021-02-26 | 2021-02-24 | 0.129 | 184,545 | +2,000 | 0.01% | 23,806 |
| 2021-02-23 | 2021-02-19 | 0.134 | 182,545 | +2,000 | 0.01% | 24,461 |
| 2021-02-09 | 2021-02-05 | 0.128 | 180,545 | -46,000 | 0.01% | 23,110 |
| 2021-02-05 | 2021-02-03 | 0.132 | 226,545 | -6,000 | 0.01% | 29,904 |
| 2021-02-03 | 2021-02-01 | 0.133 | 232,545 | +56,000 | 0.02% | 30,928 |
| 2021-02-02 | 2021-01-29 | 0.127 | 176,545 | +2,000 | 0.01% | 22,421 |
| 2021-02-01 | 2021-01-28 | 0.131 | 174,545 | +4,000 | 0.01% | 22,865 |
| 2021-01-29 | 2021-01-27 | 0.126 | 170,545 | +2,000 | 0.01% | 21,489 |
| 2021-01-28 | 2021-01-26 | 0.131 | 168,545 | +2,000 | 0.01% | 22,079 |
| 2021-01-27 | 2021-01-25 | 0.125 | 166,545 | -166,000 | 0.01% | 20,818 |
| 2021-01-26 | 2021-01-22 | 0.131 | 332,545 | -14,000 | 0.02% | 43,563 |
| 2021-01-22 | 2021-01-20 | 0.132 | 346,545 | +2,000 | 0.02% | 45,744 |
| 2021-01-21 | 2021-01-19 | 0.134 | 344,545 | +18,000 | 0.02% | 46,169 |
| 2021-01-19 | 2021-01-15 | 0.139 | 326,545 | +26,000 | 0.02% | 45,390 |
| 2021-01-15 | 2021-01-13 | 0.136 | 300,545 | +10,000 | 0.02% | 40,874 |
| 2021-01-12 | 2021-01-08 | 0.143 | 290,545 | +10,000 | 0.02% | 41,548 |
| 2021-01-07 | 2021-01-05 | 0.163 | 280,545 | +80,000 | 0.02% | 45,729 |
| 2021-01-06 | 2021-01-04 | 0.160 | 200,545 | -30,000 | 0.01% | 32,087 |
| 2020-12-18 | 2020-12-16 | 0.140 | 230,545 | -14,000 | 0.02% | 32,276 |
| 2020-12-16 | 2020-12-14 | 0.141 | 244,545 | +72,000 | 0.02% | 34,481 |
| 2020-12-01 | 2020-11-27 | 0.154 | 172,545 | +2,000 | 0.01% | 26,572 |
| 2020-11-27 | 2020-11-25 | 0.170 | 170,545 | +2,000 | 0.01% | 28,993 |
| 2020-11-25 | 2020-11-23 | 0.160 | 168,545 | +2,000 | 0.01% | 26,967 |
| 2020-11-24 | 2020-11-20 | 0.158 | 166,545 | +2,000 | 0.01% | 26,314 |
| 2020-11-20 | 2020-11-18 | 0.176 | 164,545 | +4,000 | 0.01% | 28,960 |
| 2020-11-19 | 2020-11-17 | 0.169 | 160,545 | +2,000 | 0.01% | 27,132 |
| 2020-11-18 | 2020-11-16 | 0.173 | 158,545 | +2,000 | 0.01% | 27,428 |
| 2020-11-10 | 2020-11-06 | 0.145 | 156,545 | +2,000 | 0.01% | 22,699 |
| 2020-11-09 | 2020-11-05 | 0.140 | 154,545 | +2,000 | 0.01% | 21,636 |
| 2020-11-02 | 2020-10-29 | 0.155 | 152,545 | +2,000 | 0.01% | 23,644 |
| 2020-10-29 | 2020-10-27 | 0.147 | 150,545 | +4,000 | 0.01% | 22,130 |
| 2020-10-28 | 2020-10-23 | 0.140 | 146,545 | +4,000 | 0.01% | 20,516 |
| 2020-10-21 | 2020-10-19 | 0.150 | 142,545 | +4,000 | 0.01% | 21,382 |
| 2020-10-12 | 2020-10-08 | 0.154 | 138,545 | +4,000 | 0.01% | 21,336 |
| 2020-10-09 | 2020-10-07 | 0.152 | 134,545 | +2,000 | 0.01% | 20,451 |
| 2020-09-22 | 2020-09-18 | 0.120 | 132,545 | +4,000 | 0.01% | 15,905 |
| 2020-09-21 | 2020-09-17 | 0.129 | 128,545 | +2,000 | 0.01% | 16,582 |
| 2020-09-14 | 2020-09-10 | 0.111 | 126,545 | +4,000 | 0.01% | 14,046 |
| 2020-09-11 | 2020-09-09 | 0.104 | 122,545 | +2,000 | 0.01% | 12,745 |
| 2020-09-04 | 2020-09-02 | 0.145 | 120,545 | +4,000 | 0.01% | 17,479 |
| 2020-09-02 | 2020-08-31 | 0.141 | 116,545 | +4,000 | 0.01% | 16,433 |
| 2020-09-01 | 2020-08-28 | 0.130 | 112,545 | +4,000 | 0.01% | 14,631 |
| 2020-01-02 | 2019-12-27 | 0.091 | 108,545 | +2,000 | 0.01% | 9,878 |
| 2019-09-05 | 2019-09-03 | 0.110 | 106,545 | +8,000 | 0.01% | 11,720 |
| 2019-08-22 | 2019-08-20 | 0.109 | 98,545 | +4,000 | 0.01% | 10,741 |
| 2019-08-21 | 2019-08-19 | 0.103 | 94,545 | +4,000 | 0.01% | 9,738 |
| 2019-08-19 | 2019-08-15 | 0.088 | 90,545 | +2,000 | 0.01% | 7,968 |
| 2019-08-16 | 2019-08-14 | 0.088 | 88,545 | +2,000 | 0.01% | 7,792 |
| 2019-08-14 | 2019-08-12 | 0.113 | 86,545 | +4,000 | 0.01% | 9,780 |
| 2019-08-13 | 2019-08-09 | 0.107 | 82,545 | +8,000 | 0.01% | 8,832 |
| 2019-08-12 | 2019-08-08 | 0.107 | 74,545 | +8,000 | 0.00% | 7,976 |
| 2019-08-09 | 2019-08-07 | 0.099 | 66,545 | +4,000 | 0.00% | 6,588 |
| 2019-08-08 | 2019-08-06 | 0.094 | 62,545 | +4,000 | 0.00% | 5,879 |
| 2019-08-07 | 2019-08-05 | 0.120 | 58,545 | +4,000 | 0.00% | 7,025 |
| 2019-08-06 | 2019-08-02 | 0.120 | 54,545 | +8,000 | 0.00% | 6,545 |
| 2019-08-05 | 2019-08-01 | 0.117 | 46,545 | +8,000 | 0.00% | 5,446 |
| 2019-08-02 | 2019-07-31 | 0.120 | 38,545 | +2,000 | 0.00% | 4,625 |
| 2019-08-01 | 2019-07-30 | 0.115 | 36,545 | +6,000 | 0.00% | 4,203 |
| 2019-07-31 | 2019-07-29 | 0.118 | 30,545 | +4,000 | 0.00% | 3,604 |
| 2019-07-30 | 2019-07-26 | 0.126 | 26,545 | +6,000 | 0.00% | 3,345 |
| 2019-07-29 | 2019-07-25 | 0.119 | 20,545 | +4,000 | 0.00% | 2,445 |
| 2019-07-26 | 2019-07-24 | 0.117 | 16,545 | +2,000 | 0.00% | 1,936 |
| 2019-03-07 | 2019-03-05 | 0.091 | 14,545 | -600,000 | 0.00% | 1,324 |
| 2018-08-31 | 2018-08-29 | 0.095 | 614,545 | -2,000 | 0.04% | 58,382 |
| 2018-08-23 | 2018-08-21 | 0.086 | 616,545 | +2,000 | 0.04% | 53,023 |
| 2016-07-20 | 2016-07-18 | 0.395 | 614,545 | +14,000 | 0.04% | 242,745 |
| 2016-05-06 | 2016-05-04 | 0.290 | 600,545 | +600,000 | 0.04% | 174,158 |
| 2016-02-29 | 2016-02-25 | 0.325 | 545 | -30,000 | 0.00% | 177 |
| 2016-02-26 | 2016-02-24 | 0.345 | 30,545 | -2,000 | 0.00% | 10,538 |
| 2016-02-24 | 2016-02-22 | 0.325 | 32,545 | -2,000 | 0.00% | 10,577 |
| 2016-02-16 | 2016-02-12 | 0.280 | 34,545 | -2,000 | 0.00% | 9,673 |
| 2016-02-15 | 2016-02-11 | 0.275 | 36,545 | -2,000 | 0.00% | 10,050 |
| 2016-02-01 | 2016-01-28 | 0.290 | 38,545 | -2,000 | 0.00% | 11,178 |
| 2016-01-27 | 2016-01-25 | 0.375 | 40,545 | -4,000 | 0.00% | 15,204 |
| 2016-01-22 | 2016-01-20 | 0.390 | 44,545 | -4,000 | 0.00% | 17,373 |
| 2016-01-13 | 2016-01-11 | 0.255 | 48,545 | +46,000 | 0.00% | 12,379 |
| 2016-01-11 | 2016-01-07 | 0.290 | 2,545 | +2,000 | 0.00% | 738 |
| 2015-12-30 | 2015-12-28 | 0.237 | 545 | -156,000 | 0.00% | 129 |
| 2015-12-28 | 2015-12-22 | 0.160 | 156,545 | +156,000 | 0.01% | 25,047 |
| 2015-12-11 | 2015-12-09 | 0.190 | 545 | -2,000 | 0.00% | 104 |
| 2015-12-03 | 2015-12-01 | 0.237 | 2,545 | -4,000 | 0.00% | 603 |
| 2015-12-02 | 2015-11-30 | 0.230 | 6,545 | -2,000 | 0.00% | 1,505 |
| 2015-11-30 | 2015-11-26 | 0.250 | 8,545 | -12,000 | 0.00% | 2,136 |
| 2015-11-27 | 2015-11-25 | 0.250 | 20,545 | -644,000 | 0.00% | 5,136 |
| 2015-11-18 | 2015-11-16 | 0.295 | 664,545 | +664,000 | 0.04% | 196,041 |
| 2014-09-15 | 2014-09-11 | 0.395 | 545 | -72,000 | 0.00% | 215 |
| 2014-03-11 | 2014-03-07 | 0.470 | 72,545 | +545 | 0.00% | 34,096 |
| 2012-11-26 | 2012-11-22 | 0.620 | 72,000 | +72,000 | 0.00% | 44,640 |
| 2010-10-25 | 2010-10-21 | 1.670 | 0 | -2,000,000 | ||
| 2010-05-25 | 2010-05-20 | 1.250 | 2,000,000 | +16,260 | 0.17% | 2,500,328 |
| 2009-11-26 | 2009-11-24 | 1.643 | 1,983,740 | +1,983,740 | 0.19% | 3,260,000 |
| 2007-09-24 | 2007-09-20 | 2.188 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy