History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 4,332,000 | +0 | 0.22% | 428,868 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,332,000 | +0 | 0.22% | 433,200 |
| 2025-10-10 | 2025-10-08 | 0.102 | 4,332,000 | +0 | 0.22% | 441,864 |
| 2025-10-09 | 2025-10-06 | 0.098 | 4,332,000 | +0 | 0.22% | 424,536 |
| 2025-10-08 | 2025-10-03 | 0.098 | 4,332,000 | +0 | 0.22% | 424,536 |
| 2025-10-06 | 2025-10-02 | 0.098 | 4,332,000 | +0 | 0.22% | 424,536 |
| 2025-10-03 | 2025-09-30 | 0.099 | 4,332,000 | +0 | 0.22% | 428,868 |
| 2025-10-02 | 2025-09-29 | 0.096 | 4,332,000 | +0 | 0.22% | 415,872 |
| 2025-09-30 | 2025-09-26 | 0.094 | 4,332,000 | +0 | 0.22% | 407,208 |
| 2025-09-29 | 2025-09-25 | 0.092 | 4,332,000 | +0 | 0.22% | 398,544 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,332,000 | +0 | 0.22% | 398,544 |
| 2025-09-25 | 2025-09-23 | 0.091 | 4,332,000 | +0 | 0.22% | 394,212 |
| 2025-09-24 | 2025-09-22 | 0.096 | 4,332,000 | +0 | 0.22% | 415,872 |
| 2025-09-23 | 2025-09-19 | 0.094 | 4,332,000 | +0 | 0.22% | 407,208 |
| 2025-09-22 | 2025-09-18 | 0.097 | 4,332,000 | +0 | 0.22% | 420,204 |
| 2025-09-19 | 2025-09-17 | 0.100 | 4,332,000 | +0 | 0.22% | 433,200 |
| 2025-09-18 | 2025-09-16 | 0.090 | 4,332,000 | +0 | 0.22% | 389,880 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,332,000 | +0 | 0.22% | 389,880 |
| 2025-09-16 | 2025-09-12 | 0.092 | 4,332,000 | +0 | 0.22% | 398,544 |
| 2025-09-15 | 2025-09-11 | 0.092 | 4,332,000 | +0 | 0.22% | 398,544 |
| 2025-09-12 | 2025-09-10 | 0.094 | 4,332,000 | +0 | 0.22% | 407,208 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,332,000 | +0 | 0.22% | 415,872 |
| 2025-09-10 | 2025-09-08 | 0.094 | 4,332,000 | +0 | 0.22% | 407,208 |
| 2025-09-09 | 2025-09-05 | 0.094 | 4,332,000 | +0 | 0.22% | 407,208 |
| 2025-09-08 | 2025-09-04 | 0.095 | 4,332,000 | +0 | 0.22% | 411,540 |
| 2025-09-05 | 2025-09-03 | 0.095 | 4,332,000 | +0 | 0.22% | 411,540 |
| 2025-09-04 | 2025-09-02 | 0.095 | 4,332,000 | +0 | 0.22% | 411,540 |
| 2025-09-03 | 2025-09-01 | 0.098 | 4,332,000 | +0 | 0.22% | 424,536 |
| 2025-09-02 | 2025-08-29 | 0.101 | 4,332,000 | +0 | 0.22% | 437,532 |
| 2025-09-01 | 2025-08-28 | 0.101 | 4,332,000 | +0 | 0.22% | 437,532 |
| 2025-08-29 | 2025-08-27 | 0.100 | 4,332,000 | +0 | 0.22% | 433,200 |
| 2025-08-28 | 2025-08-26 | 0.098 | 4,332,000 | +0 | 0.22% | 424,536 |
| 2025-08-27 | 2025-08-25 | 0.102 | 4,332,000 | +0 | 0.22% | 441,864 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,332,000 | +0 | 0.22% | 441,864 |
| 2025-08-25 | 2025-08-21 | 0.102 | 4,332,000 | +0 | 0.22% | 441,864 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,332,000 | +2,000 | 0.22% | 424,536 |
| 2025-08-19 | 2025-08-15 | 0.102 | 4,330,000 | -474,000 | 0.22% | 441,660 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,804,000 | -1,100,000 | 0.25% | 576,480 |
| 2024-10-16 | 2024-10-14 | 0.164 | 5,904,000 | -2,000 | 0.31% | 968,256 |
| 2024-08-27 | 2024-08-23 | 0.129 | 5,906,000 | -977 | 0.31% | 761,874 |
| 2024-05-08 | 2024-05-06 | 0.085 | 5,906,977 | -10,000 | 0.39% | 502,093 |
| 2024-01-10 | 2024-01-08 | 0.075 | 5,916,977 | -160,000 | 0.39% | 443,773 |
| 2023-10-25 | 2023-10-20 | 0.088 | 6,076,977 | +438,000 | 0.40% | 534,774 |
| 2023-10-13 | 2023-10-11 | 0.085 | 5,638,977 | -14,000 | 0.37% | 479,313 |
| 2023-08-24 | 2023-08-22 | 0.075 | 5,652,977 | -2,000 | 0.37% | 423,973 |
| 2023-08-21 | 2023-08-17 | 0.078 | 5,654,977 | -4,000 | 0.37% | 441,088 |
| 2023-06-20 | 2023-06-16 | 0.084 | 5,658,977 | +2,246,000 | 0.37% | 475,354 |
| 2023-04-25 | 2023-04-21 | 0.102 | 3,412,977 | -2,000 | 0.22% | 348,124 |
| 2023-02-22 | 2023-02-20 | 0.085 | 3,414,977 | -10,000 | 0.22% | 290,273 |
| 2023-02-10 | 2023-02-08 | 0.076 | 3,424,977 | -58,000 | 0.22% | 260,298 |
| 2022-10-19 | 2022-10-17 | 0.066 | 3,482,977 | +26,000 | 0.23% | 229,876 |
| 2022-07-28 | 2022-07-26 | 0.108 | 3,456,977 | -150,000 | 0.23% | 373,354 |
| 2022-07-27 | 2022-07-25 | 0.116 | 3,606,977 | +144,000 | 0.24% | 418,409 |
| 2022-06-08 | 2022-06-06 | 0.083 | 3,462,977 | +474,000 | 0.23% | 287,427 |
| 2021-09-01 | 2021-08-30 | 0.110 | 2,988,977 | +6,000 | 0.20% | 328,787 |
| 2021-03-16 | 2021-03-12 | 0.129 | 2,982,977 | -2,000 | 0.20% | 384,804 |
| 2021-03-12 | 2021-03-10 | 0.131 | 2,984,977 | +2,000 | 0.20% | 391,032 |
| 2021-03-04 | 2021-03-02 | 0.128 | 2,982,977 | -2,000 | 0.20% | 381,821 |
| 2021-03-03 | 2021-03-01 | 0.125 | 2,984,977 | -4,000 | 0.20% | 373,122 |
| 2021-01-20 | 2021-01-18 | 0.134 | 2,988,977 | +4,000 | 0.20% | 400,523 |
| 2020-12-17 | 2020-12-15 | 0.150 | 2,984,977 | +2,000 | 0.20% | 447,747 |
| 2020-11-18 | 2020-11-16 | 0.173 | 2,982,977 | -2,790,000 | 0.20% | 516,055 |
| 2020-08-28 | 2020-08-26 | 0.140 | 5,772,977 | -100,000 | 0.38% | 808,217 |
| 2020-08-27 | 2020-08-25 | 0.112 | 5,872,977 | +100,000 | 0.38% | 657,773 |
| 2020-06-10 | 2020-06-08 | 0.095 | 5,772,977 | -2,000 | 0.38% | 548,433 |
| 2020-02-18 | 2020-02-14 | 0.073 | 5,774,977 | -732,000 | 0.38% | 421,573 |
| 2020-02-17 | 2020-02-13 | 0.086 | 6,506,977 | -296,000 | 0.43% | 559,600 |
| 2020-02-14 | 2020-02-12 | 0.088 | 6,802,977 | +1,028,000 | 0.45% | 598,662 |
| 2019-12-20 | 2019-12-18 | 0.100 | 5,774,977 | +58,000 | 0.38% | 577,498 |
| 2019-09-25 | 2019-09-23 | 0.126 | 5,716,977 | -100,000 | 0.37% | 720,339 |
| 2019-07-31 | 2019-07-29 | 0.118 | 5,816,977 | +1,000,000 | 0.38% | 686,403 |
| 2019-07-30 | 2019-07-26 | 0.126 | 4,816,977 | +6,000 | 0.32% | 606,939 |
| 2019-07-26 | 2019-07-24 | 0.117 | 4,810,977 | +200,000 | 0.31% | 562,884 |
| 2019-07-23 | 2019-07-19 | 0.124 | 4,610,977 | +200,000 | 0.30% | 571,761 |
| 2019-07-22 | 2019-07-18 | 0.119 | 4,410,977 | +2,000 | 0.29% | 524,906 |
| 2019-07-18 | 2019-07-16 | 0.120 | 4,408,977 | +200,000 | 0.29% | 529,077 |
| 2019-07-17 | 2019-07-15 | 0.113 | 4,208,977 | +382,000 | 0.28% | 475,614 |
| 2019-07-16 | 2019-07-12 | 0.114 | 3,826,977 | +124,000 | 0.25% | 436,275 |
| 2019-07-12 | 2019-07-10 | 0.105 | 3,702,977 | -12,000 | 0.24% | 388,813 |
| 2019-07-11 | 2019-07-09 | 0.105 | 3,714,977 | +642,000 | 0.24% | 390,073 |
| 2019-07-09 | 2019-07-05 | 0.110 | 3,072,977 | +40,000 | 0.20% | 338,027 |
| 2019-05-14 | 2019-05-09 | 0.132 | 3,032,977 | +2,000 | 0.20% | 400,353 |
| 2019-05-10 | 2019-05-08 | 0.141 | 3,030,977 | +10,000 | 0.20% | 427,368 |
| 2019-04-25 | 2019-04-23 | 0.137 | 3,020,977 | +100,000 | 0.20% | 413,874 |
| 2019-03-06 | 2019-03-04 | 0.076 | 2,920,977 | -30,000 | 0.19% | 221,994 |
| 2019-02-14 | 2019-02-12 | 0.040 | 2,950,977 | -660,000 | 0.19% | 118,039 |
| 2019-02-11 | 2019-02-04 | 0.037 | 3,610,977 | +160,000 | 0.24% | 133,606 |
| 2019-01-30 | 2019-01-28 | 0.039 | 3,450,977 | +500,000 | 0.23% | 134,588 |
| 2019-01-29 | 2019-01-25 | 0.043 | 2,950,977 | -500,000 | 0.19% | 126,892 |
| 2019-01-28 | 2019-01-24 | 0.042 | 3,450,977 | +500,000 | 0.23% | 144,941 |
| 2019-01-14 | 2019-01-10 | 0.051 | 2,950,977 | -2,000 | 0.19% | 150,500 |
| 2018-08-16 | 2018-08-14 | 0.099 | 2,952,977 | -4,000 | 0.19% | 292,345 |
| 2018-08-01 | 2018-07-30 | 0.110 | 2,956,977 | +40,000 | 0.19% | 325,267 |
| 2018-04-09 | 2018-04-04 | 0.178 | 2,916,977 | -100,000 | 0.19% | 519,222 |
| 2018-04-03 | 2018-03-28 | 0.185 | 3,016,977 | +100,000 | 0.20% | 558,141 |
| 2018-02-05 | 2018-02-01 | 0.204 | 2,916,977 | +2,000 | 0.19% | 595,063 |
| 2018-01-17 | 2018-01-15 | 0.204 | 2,914,977 | -202,000 | 0.19% | 594,655 |
| 2017-10-30 | 2017-10-26 | 0.234 | 3,116,977 | -190,000 | 0.20% | 729,373 |
| 2017-10-20 | 2017-10-18 | 0.242 | 3,306,977 | -210,000 | 0.22% | 800,288 |
| 2017-10-19 | 2017-10-17 | 0.230 | 3,516,977 | -278,000 | 0.23% | 808,905 |
| 2017-10-16 | 2017-10-12 | 0.226 | 3,794,977 | -300,000 | 0.25% | 857,665 |
| 2017-09-19 | 2017-09-15 | 0.226 | 4,094,977 | -260,000 | 0.27% | 925,465 |
| 2017-09-18 | 2017-09-14 | 0.236 | 4,354,977 | +260,000 | 0.29% | 1,027,775 |
| 2017-08-15 | 2017-08-11 | 0.230 | 4,094,977 | +170,000 | 0.27% | 941,845 |
| 2017-07-13 | 2017-07-11 | 0.250 | 3,924,977 | -1,400,000 | 0.26% | 981,244 |
| 2017-07-11 | 2017-07-07 | 0.250 | 5,324,977 | -100,000 | 0.35% | 1,331,244 |
| 2017-06-30 | 2017-06-28 | 0.245 | 5,424,977 | -100,000 | 0.36% | 1,329,119 |
| 2017-06-28 | 2017-06-26 | 0.265 | 5,524,977 | -2,000 | 0.36% | 1,464,119 |
| 2017-04-25 | 2017-04-21 | 0.255 | 5,526,977 | +100,000 | 0.36% | 1,409,379 |
| 2017-04-24 | 2017-04-20 | 0.260 | 5,426,977 | -300,000 | 0.36% | 1,411,014 |
| 2017-04-20 | 2017-04-18 | 0.260 | 5,726,977 | -734,000 | 0.37% | 1,489,014 |
| 2017-04-19 | 2017-04-13 | 0.270 | 6,460,977 | +266,000 | 0.42% | 1,744,464 |
| 2017-04-18 | 2017-04-12 | 0.285 | 6,194,977 | +368,000 | 0.41% | 1,765,568 |
| 2017-04-13 | 2017-04-11 | 0.280 | 5,826,977 | +958,000 | 0.38% | 1,631,554 |
| 2017-04-12 | 2017-04-10 | 0.285 | 4,868,977 | -550,000 | 0.32% | 1,387,658 |
| 2017-04-11 | 2017-04-07 | 0.275 | 5,418,977 | +366,000 | 0.35% | 1,490,219 |
| 2017-04-06 | 2017-04-03 | 0.260 | 5,052,977 | -2,000 | 0.33% | 1,313,774 |
| 2017-04-03 | 2017-03-30 | 0.255 | 5,054,977 | -52,000 | 0.33% | 1,289,019 |
| 2017-03-31 | 2017-03-29 | 0.250 | 5,106,977 | -22,000 | 0.33% | 1,276,744 |
| 2017-03-29 | 2017-03-27 | 0.255 | 5,128,977 | -2,000 | 0.34% | 1,307,889 |
| 2017-03-28 | 2017-03-24 | 0.237 | 5,130,977 | -2,000 | 0.34% | 1,216,042 |
| 2017-03-23 | 2017-03-21 | 0.240 | 5,132,977 | -1,050,000 | 0.34% | 1,231,914 |
| 2017-03-14 | 2017-03-10 | 0.238 | 6,182,977 | -50,000 | 0.40% | 1,471,549 |
| 2017-03-07 | 2017-03-03 | 0.234 | 6,232,977 | -2,000 | 0.41% | 1,458,517 |
| 2017-03-06 | 2017-03-02 | 0.233 | 6,234,977 | +2,000 | 0.41% | 1,452,750 |
| 2017-02-28 | 2017-02-24 | 0.242 | 6,232,977 | -16,000 | 0.41% | 1,508,380 |
| 2017-02-24 | 2017-02-22 | 0.239 | 6,248,977 | -2,000 | 0.41% | 1,493,506 |
| 2017-02-20 | 2017-02-16 | 0.243 | 6,250,977 | +100,000 | 0.41% | 1,518,987 |
| 2017-02-15 | 2017-02-13 | 0.240 | 6,150,977 | -100,000 | 0.40% | 1,476,234 |
| 2017-02-14 | 2017-02-10 | 0.240 | 6,250,977 | +100,000 | 0.41% | 1,500,234 |
| 2017-02-09 | 2017-02-07 | 0.245 | 6,150,977 | -2,000 | 0.40% | 1,506,989 |
| 2017-02-08 | 2017-02-06 | 0.245 | 6,152,977 | -100,000 | 0.40% | 1,507,479 |
| 2017-02-03 | 2017-02-01 | 0.250 | 6,252,977 | -2,000 | 0.41% | 1,563,244 |
| 2017-02-02 | 2017-01-27 | 0.250 | 6,254,977 | +200,000 | 0.41% | 1,563,744 |
| 2017-01-26 | 2017-01-24 | 0.248 | 6,054,977 | -50,000 | 0.40% | 1,501,634 |
| 2017-01-23 | 2017-01-19 | 0.247 | 6,104,977 | -432,000 | 0.40% | 1,507,929 |
| 2017-01-20 | 2017-01-18 | 0.245 | 6,536,977 | -2,000 | 0.43% | 1,601,559 |
| 2017-01-19 | 2017-01-17 | 0.239 | 6,538,977 | -84,000 | 0.43% | 1,562,816 |
| 2017-01-18 | 2017-01-16 | 0.239 | 6,622,977 | -2,000 | 0.43% | 1,582,892 |
| 2017-01-17 | 2017-01-13 | 0.241 | 6,624,977 | -190,000 | 0.43% | 1,596,619 |
| 2017-01-13 | 2017-01-11 | 0.228 | 6,814,977 | +200,000 | 0.45% | 1,553,815 |
| 2017-01-09 | 2017-01-05 | 0.235 | 6,614,977 | +40,000 | 0.43% | 1,554,520 |
| 2017-01-04 | 2016-12-30 | 0.235 | 6,574,977 | +70,000 | 0.43% | 1,545,120 |
| 2017-01-03 | 2016-12-29 | 0.240 | 6,504,977 | -10,000 | 0.43% | 1,561,194 |
| 2016-12-30 | 2016-12-28 | 0.240 | 6,514,977 | -128,000 | 0.43% | 1,563,594 |
| 2016-12-22 | 2016-12-20 | 0.221 | 6,642,977 | +40,000 | 0.43% | 1,468,098 |
| 2016-12-19 | 2016-12-15 | 0.220 | 6,602,977 | -108,000 | 0.43% | 1,452,655 |
| 2016-12-15 | 2016-12-13 | 0.226 | 6,710,977 | +40,000 | 0.44% | 1,516,681 |
| 2016-12-14 | 2016-12-12 | 0.234 | 6,670,977 | -140,000 | 0.44% | 1,561,009 |
| 2016-12-12 | 2016-12-08 | 0.231 | 6,810,977 | -80,000 | 0.45% | 1,573,336 |
| 2016-12-08 | 2016-12-06 | 0.227 | 6,890,977 | +80,000 | 0.45% | 1,564,252 |
| 2016-12-07 | 2016-12-05 | 0.223 | 6,810,977 | +30,000 | 0.45% | 1,518,848 |
| 2016-12-05 | 2016-12-01 | 0.235 | 6,780,977 | -120,000 | 0.44% | 1,593,530 |
| 2016-12-02 | 2016-11-30 | 0.235 | 6,900,977 | +1,308,000 | 0.45% | 1,621,730 |
| 2016-11-30 | 2016-11-28 | 0.238 | 5,592,977 | -28,000 | 0.37% | 1,331,129 |
| 2016-11-28 | 2016-11-24 | 0.245 | 5,620,977 | +50,000 | 0.37% | 1,377,139 |
| 2016-11-25 | 2016-11-23 | 0.242 | 5,570,977 | +50,000 | 0.36% | 1,348,176 |
| 2016-11-04 | 2016-11-02 | 0.240 | 5,520,977 | -100,000 | 0.36% | 1,325,034 |
| 2016-10-26 | 2016-10-24 | 0.245 | 5,620,977 | +50,000 | 0.37% | 1,377,139 |
| 2016-10-25 | 2016-10-20 | 0.243 | 5,570,977 | +30,000 | 0.36% | 1,353,747 |
| 2016-10-04 | 2016-09-30 | 0.231 | 5,540,977 | +500,000 | 0.36% | 1,279,966 |
| 2016-09-30 | 2016-09-28 | 0.234 | 5,040,977 | +32,000 | 0.33% | 1,179,589 |
| 2016-09-14 | 2016-09-12 | 0.249 | 5,008,977 | +50,000 | 0.33% | 1,247,235 |
| 2016-09-13 | 2016-09-09 | 0.265 | 4,958,977 | +650,000 | 0.32% | 1,314,129 |
| 2016-09-12 | 2016-09-08 | 0.260 | 4,308,977 | +50,000 | 0.28% | 1,120,334 |
| 2016-09-05 | 2016-09-01 | 0.247 | 4,258,977 | +30,000 | 0.28% | 1,051,967 |
| 2016-08-31 | 2016-08-29 | 0.249 | 4,228,977 | -100,000 | 0.28% | 1,053,015 |
| 2016-08-29 | 2016-08-25 | 0.260 | 4,328,977 | +100,000 | 0.28% | 1,125,534 |
| 2016-08-17 | 2016-08-15 | 0.260 | 4,228,977 | -102,000 | 0.28% | 1,099,534 |
| 2016-08-11 | 2016-08-09 | 0.255 | 4,330,977 | +200,000 | 0.28% | 1,104,399 |
| 2016-08-10 | 2016-08-08 | 0.250 | 4,130,977 | +30,000 | 0.27% | 1,032,744 |
| 2016-08-08 | 2016-08-04 | 0.255 | 4,100,977 | -40,000 | 0.27% | 1,045,749 |
| 2016-08-05 | 2016-08-03 | 0.234 | 4,140,977 | +40,000 | 0.27% | 968,989 |
| 2016-08-04 | 2016-08-01 | 0.265 | 4,100,977 | +40,000 | 0.27% | 1,086,759 |
| 2016-06-20 | 2016-06-16 | 0.385 | 4,060,977 | -100,000 | 0.27% | 1,563,476 |
| 2016-06-14 | 2016-06-10 | 0.355 | 4,160,977 | -200,000 | 0.27% | 1,477,147 |
| 2016-06-13 | 2016-06-08 | 0.320 | 4,360,977 | -62,000 | 0.29% | 1,395,513 |
| 2016-06-10 | 2016-06-07 | 0.315 | 4,422,977 | +100,000 | 0.29% | 1,393,238 |
| 2016-06-08 | 2016-06-06 | 0.320 | 4,322,977 | -60,000 | 0.28% | 1,383,353 |
| 2016-06-07 | 2016-06-03 | 0.315 | 4,382,977 | +160,000 | 0.29% | 1,380,638 |
| 2016-06-06 | 2016-06-02 | 0.315 | 4,222,977 | -482,000 | 0.28% | 1,330,238 |
| 2016-06-03 | 2016-06-01 | 0.310 | 4,704,977 | +30,000 | 0.31% | 1,458,543 |
| 2016-06-01 | 2016-05-30 | 0.300 | 4,674,977 | +40,000 | 0.31% | 1,402,493 |
| 2016-05-30 | 2016-05-26 | 0.310 | 4,634,977 | -40,000 | 0.30% | 1,436,843 |
| 2016-05-26 | 2016-05-24 | 0.290 | 4,674,977 | +20,000 | 0.31% | 1,355,743 |
| 2016-04-29 | 2016-04-27 | 0.300 | 4,654,977 | -20,000 | 0.30% | 1,396,493 |
| 2016-04-28 | 2016-04-26 | 0.280 | 4,674,977 | +82,000 | 0.31% | 1,308,994 |
| 2016-04-18 | 2016-04-14 | 0.310 | 4,592,977 | +2,000 | 0.30% | 1,423,823 |
| 2016-04-05 | 2016-03-31 | 0.310 | 4,590,977 | -100,000 | 0.30% | 1,423,203 |
| 2016-04-01 | 2016-03-30 | 0.315 | 4,690,977 | -48,000 | 0.31% | 1,477,658 |
| 2016-03-31 | 2016-03-29 | 0.310 | 4,738,977 | -40,000 | 0.31% | 1,469,083 |
| 2016-03-30 | 2016-03-24 | 0.295 | 4,778,977 | +300,000 | 0.31% | 1,409,798 |
| 2016-03-29 | 2016-03-23 | 0.305 | 4,478,977 | -60,000 | 0.29% | 1,366,088 |
| 2016-03-24 | 2016-03-22 | 0.300 | 4,538,977 | +84,000 | 0.30% | 1,361,693 |
| 2016-03-23 | 2016-03-21 | 0.305 | 4,454,977 | +68,000 | 0.29% | 1,358,768 |
| 2016-03-22 | 2016-03-18 | 0.305 | 4,386,977 | -358,000 | 0.29% | 1,338,028 |
| 2016-03-21 | 2016-03-17 | 0.305 | 4,744,977 | +74,000 | 0.31% | 1,447,218 |
| 2016-03-15 | 2016-03-11 | 0.310 | 4,670,977 | +48,000 | 0.31% | 1,448,003 |
| 2016-03-14 | 2016-03-10 | 0.320 | 4,622,977 | +194,000 | 0.30% | 1,479,353 |
| 2016-03-11 | 2016-03-09 | 0.285 | 4,428,977 | -100,000 | 0.29% | 1,262,258 |
| 2016-03-10 | 2016-03-08 | 0.295 | 4,528,977 | +120,000 | 0.30% | 1,336,048 |
| 2016-03-08 | 2016-03-04 | 0.305 | 4,408,977 | +30,000 | 0.29% | 1,344,738 |
| 2016-03-07 | 2016-03-03 | 0.310 | 4,378,977 | +68,000 | 0.29% | 1,357,483 |
| 2016-03-04 | 2016-03-02 | 0.325 | 4,310,977 | +20,000 | 0.28% | 1,401,068 |
| 2016-03-03 | 2016-03-01 | 0.315 | 4,290,977 | -38,000 | 0.28% | 1,351,658 |
| 2016-03-01 | 2016-02-26 | 0.335 | 4,328,977 | +68,000 | 0.28% | 1,450,207 |
| 2016-02-29 | 2016-02-25 | 0.325 | 4,260,977 | +94,000 | 0.28% | 1,384,818 |
| 2016-02-26 | 2016-02-24 | 0.345 | 4,166,977 | -50,000 | 0.27% | 1,437,607 |
| 2016-02-25 | 2016-02-23 | 0.320 | 4,216,977 | -32,000 | 0.28% | 1,349,433 |
| 2016-02-24 | 2016-02-22 | 0.325 | 4,248,977 | +32,000 | 0.28% | 1,380,918 |
| 2016-02-23 | 2016-02-19 | 0.325 | 4,216,977 | -150,000 | 0.28% | 1,370,518 |
| 2016-02-22 | 2016-02-18 | 0.310 | 4,366,977 | +88,000 | 0.29% | 1,353,763 |
| 2016-02-19 | 2016-02-17 | 0.280 | 4,278,977 | +20,000 | 0.28% | 1,198,114 |
| 2016-02-18 | 2016-02-16 | 0.280 | 4,258,977 | +28,000 | 0.28% | 1,192,514 |
| 2016-02-17 | 2016-02-15 | 0.285 | 4,230,977 | -138,000 | 0.28% | 1,205,828 |
| 2016-02-16 | 2016-02-12 | 0.280 | 4,368,977 | +198,000 | 0.29% | 1,223,314 |
| 2016-02-12 | 2016-02-05 | 0.285 | 4,170,977 | -160,000 | 0.27% | 1,188,728 |
| 2016-02-11 | 2016-02-04 | 0.300 | 4,330,977 | +40,000 | 0.28% | 1,299,293 |
| 2016-02-05 | 2016-02-03 | 0.270 | 4,290,977 | +50,000 | 0.28% | 1,158,564 |
| 2016-02-04 | 2016-02-02 | 0.275 | 4,240,977 | -30,000 | 0.28% | 1,166,269 |
| 2016-02-03 | 2016-02-01 | 0.290 | 4,270,977 | -20,000 | 0.28% | 1,238,583 |
| 2016-02-02 | 2016-01-29 | 0.295 | 4,290,977 | +20,000 | 0.28% | 1,265,838 |
| 2016-02-01 | 2016-01-28 | 0.290 | 4,270,977 | -170,000 | 0.28% | 1,238,583 |
| 2016-01-29 | 2016-01-27 | 0.330 | 4,440,977 | +300,000 | 0.29% | 1,465,522 |
| 2016-01-28 | 2016-01-26 | 0.350 | 4,140,977 | -20,000 | 0.27% | 1,449,342 |
| 2016-01-27 | 2016-01-25 | 0.375 | 4,160,977 | +22,000 | 0.27% | 1,560,366 |
| 2016-01-26 | 2016-01-22 | 0.375 | 4,138,977 | +100,000 | 0.27% | 1,552,116 |
| 2016-01-25 | 2016-01-21 | 0.360 | 4,038,977 | -300,000 | 0.26% | 1,454,032 |
| 2016-01-22 | 2016-01-20 | 0.390 | 4,338,977 | -1,084,000 | 0.28% | 1,692,201 |
| 2016-01-21 | 2016-01-19 | 0.360 | 5,422,977 | +278,000 | 0.36% | 1,952,272 |
| 2016-01-20 | 2016-01-18 | 0.380 | 5,144,977 | +920,000 | 0.34% | 1,955,091 |
| 2016-01-19 | 2016-01-15 | 0.310 | 4,224,977 | -20,000 | 0.28% | 1,309,743 |
| 2016-01-18 | 2016-01-14 | 0.335 | 4,244,977 | -354,000 | 0.28% | 1,422,067 |
| 2016-01-15 | 2016-01-13 | 0.350 | 4,598,977 | +270,000 | 0.30% | 1,609,642 |
| 2016-01-14 | 2016-01-12 | 0.247 | 4,328,977 | +140,000 | 0.28% | 1,069,257 |
| 2016-01-13 | 2016-01-11 | 0.255 | 4,188,977 | -50,000 | 0.27% | 1,068,189 |
| 2016-01-11 | 2016-01-07 | 0.290 | 4,238,977 | -1,616,000 | 0.28% | 1,229,303 |
| 2016-01-08 | 2016-01-06 | 0.310 | 5,854,977 | -440,000 | 0.38% | 1,815,043 |
| 2016-01-07 | 2016-01-05 | 0.330 | 6,294,977 | +3,518,000 | 0.41% | 2,077,342 |
| 2016-01-06 | 2016-01-04 | 0.260 | 2,776,977 | +506,000 | 0.18% | 722,014 |
| 2016-01-05 | 2015-12-31 | 0.176 | 2,270,977 | +100,000 | 0.15% | 399,692 |
| 2016-01-04 | 2015-12-29 | 0.223 | 2,170,977 | -120,000 | 0.14% | 484,128 |
| 2015-12-29 | 2015-12-24 | 0.192 | 2,290,977 | -246,000 | 0.15% | 439,868 |
| 2015-12-28 | 2015-12-22 | 0.160 | 2,536,977 | +332,000 | 0.17% | 405,916 |
| 2015-12-22 | 2015-12-18 | 0.159 | 2,204,977 | -50,000 | 0.14% | 350,591 |
| 2015-12-18 | 2015-12-16 | 0.160 | 2,254,977 | +256,000 | 0.15% | 360,796 |
| 2015-12-17 | 2015-12-15 | 0.165 | 1,998,977 | -70,000 | 0.13% | 329,831 |
| 2015-12-16 | 2015-12-14 | 0.170 | 2,068,977 | -50,000 | 0.14% | 351,726 |
| 2015-12-15 | 2015-12-11 | 0.181 | 2,118,977 | -118,000 | 0.14% | 383,535 |
| 2015-12-14 | 2015-12-10 | 0.195 | 2,236,977 | -100,000 | 0.15% | 436,211 |
| 2015-12-11 | 2015-12-09 | 0.190 | 2,336,977 | +1,310,000 | 0.15% | 444,026 |
| 2015-12-10 | 2015-12-08 | 0.194 | 1,026,977 | -280,000 | 0.07% | 199,234 |
| 2015-12-08 | 2015-12-04 | 0.207 | 1,306,977 | +28,000 | 0.09% | 270,544 |
| 2015-12-04 | 2015-12-02 | 0.228 | 1,278,977 | -310,000 | 0.08% | 291,607 |
| 2015-12-03 | 2015-12-01 | 0.237 | 1,588,977 | +396,000 | 0.10% | 376,588 |
| 2015-12-02 | 2015-11-30 | 0.230 | 1,192,977 | -106,000 | 0.08% | 274,385 |
| 2015-11-30 | 2015-11-26 | 0.250 | 1,298,977 | +84,000 | 0.09% | 324,744 |
| 2015-11-27 | 2015-11-25 | 0.250 | 1,214,977 | +56,000 | 0.08% | 303,744 |
| 2015-11-26 | 2015-11-24 | 0.270 | 1,158,977 | -70,000 | 0.08% | 312,924 |
| 2015-11-24 | 2015-11-20 | 0.290 | 1,228,977 | -50,000 | 0.08% | 356,403 |
| 2015-11-23 | 2015-11-19 | 0.295 | 1,278,977 | +430,000 | 0.08% | 377,298 |
| 2015-11-19 | 2015-11-17 | 0.300 | 848,977 | +300,000 | 0.06% | 254,693 |
| 2015-11-12 | 2015-11-10 | 0.310 | 548,977 | +20,000 | 0.04% | 170,183 |
| 2015-10-30 | 2015-10-28 | 0.330 | 528,977 | -98,000 | 0.03% | 174,562 |
| 2015-10-28 | 2015-10-26 | 0.335 | 626,977 | +98,000 | 0.04% | 210,037 |
| 2015-10-16 | 2015-10-14 | 0.345 | 528,977 | -100,000 | 0.03% | 182,497 |
| 2015-10-14 | 2015-10-12 | 0.365 | 628,977 | -50,000 | 0.04% | 229,577 |
| 2015-10-13 | 2015-10-09 | 0.395 | 678,977 | +150,000 | 0.04% | 268,196 |
| 2015-09-22 | 2015-09-18 | 0.370 | 528,977 | -50,000 | 0.03% | 195,721 |
| 2015-09-17 | 2015-09-15 | 0.370 | 578,977 | -360,000 | 0.04% | 214,221 |
| 2015-09-15 | 2015-09-11 | 0.390 | 938,977 | +410,000 | 0.06% | 366,201 |
| 2015-08-24 | 2015-08-20 | 0.435 | 528,977 | -50,000 | 0.03% | 230,105 |
| 2015-08-07 | 2015-08-05 | 0.520 | 578,977 | -10,000 | 0.04% | 301,068 |
| 2015-08-05 | 2015-08-03 | 0.540 | 588,977 | -50,000 | 0.04% | 318,048 |
| 2015-08-03 | 2015-07-30 | 0.610 | 638,977 | -10,000 | 0.04% | 389,776 |
| 2015-07-31 | 2015-07-29 | 0.610 | 648,977 | +14,000 | 0.04% | 395,876 |
| 2015-07-30 | 2015-07-28 | 0.590 | 634,977 | -166,000 | 0.04% | 374,636 |
| 2015-07-29 | 2015-07-27 | 0.530 | 800,977 | -476,000 | 0.05% | 424,518 |
| 2015-07-28 | 2015-07-24 | 0.630 | 1,276,977 | -1,056,000 | 0.08% | 804,496 |
| 2015-07-27 | 2015-07-23 | 0.700 | 2,332,977 | +824,000 | 0.15% | 1,633,084 |
| 2015-07-24 | 2015-07-22 | 0.620 | 1,508,977 | +670,000 | 0.10% | 935,566 |
| 2015-07-22 | 2015-07-20 | 0.530 | 838,977 | -40,000 | 0.05% | 444,658 |
| 2015-07-21 | 2015-07-17 | 0.520 | 878,977 | -670,000 | 0.06% | 457,068 |
| 2015-07-15 | 2015-07-13 | 0.475 | 1,548,977 | +700,000 | 0.10% | 735,764 |
| 2015-07-14 | 2015-07-10 | 0.430 | 848,977 | +130,000 | 0.06% | 365,060 |
| 2015-07-13 | 2015-07-09 | 0.385 | 718,977 | -328,000 | 0.05% | 276,806 |
| 2015-07-10 | 2015-07-08 | 0.285 | 1,046,977 | -100,000 | 0.07% | 298,388 |
| 2015-07-09 | 2015-07-07 | 0.340 | 1,146,977 | -500,000 | 0.08% | 389,972 |
| 2015-07-08 | 2015-07-06 | 0.385 | 1,646,977 | -468,000 | 0.11% | 634,086 |
| 2015-07-06 | 2015-07-02 | 0.470 | 2,114,977 | -242,000 | 0.14% | 994,039 |
| 2015-07-03 | 2015-06-30 | 0.550 | 2,356,977 | +300,000 | 0.15% | 1,296,337 |
| 2015-07-02 | 2015-06-29 | 0.570 | 2,056,977 | -200,000 | 0.13% | 1,172,477 |
| 2015-06-30 | 2015-06-26 | 0.640 | 2,256,977 | -1,590,000 | 0.15% | 1,444,465 |
| 2015-06-29 | 2015-06-25 | 0.650 | 3,846,977 | -658,000 | 0.25% | 2,500,535 |
| 2015-06-26 | 2015-06-24 | 0.650 | 4,504,977 | +1,858,000 | 0.29% | 2,928,235 |
| 2015-06-25 | 2015-06-23 | 0.610 | 2,646,977 | -276,000 | 0.17% | 1,614,656 |
| 2015-06-23 | 2015-06-19 | 0.670 | 2,922,977 | -508,000 | 0.19% | 1,958,395 |
| 2015-06-22 | 2015-06-18 | 0.660 | 3,430,977 | +578,000 | 0.22% | 2,264,445 |
| 2015-06-19 | 2015-06-17 | 0.670 | 2,852,977 | +1,060,000 | 0.19% | 1,911,495 |
| 2015-06-18 | 2015-06-16 | 0.720 | 1,792,977 | -2,780,000 | 0.12% | 1,290,943 |
| 2015-06-17 | 2015-06-15 | 0.610 | 4,572,977 | -400,000 | 0.30% | 2,789,516 |
| 2015-06-16 | 2015-06-12 | 0.660 | 4,972,977 | +2,750,000 | 0.33% | 3,282,165 |
| 2015-06-15 | 2015-06-11 | 0.710 | 2,222,977 | -76,000 | 0.15% | 1,578,314 |
| 2015-06-12 | 2015-06-10 | 0.750 | 2,298,977 | -544,000 | 0.15% | 1,724,233 |
| 2015-05-05 | 2015-04-30 | 0.500 | 2,842,977 | +1,250,000 | 0.19% | 1,421,488 |
| 2015-04-30 | 2015-04-28 | 0.450 | 1,592,977 | +508,000 | 0.10% | 716,840 |
| 2015-04-29 | 2015-04-27 | 0.440 | 1,084,977 | +120,000 | 0.07% | 477,390 |
| 2015-04-28 | 2015-04-24 | 0.405 | 964,977 | +210,000 | 0.06% | 390,816 |
| 2015-04-27 | 2015-04-23 | 0.385 | 754,977 | -60,000 | 0.05% | 290,666 |
| 2015-04-24 | 2015-04-22 | 0.370 | 814,977 | -120,000 | 0.05% | 301,541 |
| 2015-04-21 | 2015-04-17 | 0.390 | 934,977 | +50,000 | 0.06% | 364,641 |
| 2015-04-20 | 2015-04-16 | 0.380 | 884,977 | -30,000 | 0.06% | 336,291 |
| 2015-04-17 | 2015-04-15 | 0.360 | 914,977 | -100,000 | 0.06% | 329,392 |
| 2015-04-15 | 2015-04-13 | 0.350 | 1,014,977 | +200,000 | 0.07% | 355,242 |
| 2015-04-14 | 2015-04-10 | 0.335 | 814,977 | +100,000 | 0.05% | 273,017 |
| 2015-04-13 | 2015-04-09 | 0.340 | 714,977 | -20,000 | 0.05% | 243,092 |
| 2015-03-26 | 2015-03-24 | 0.350 | 734,977 | -32,000 | 0.05% | 257,242 |
| 2015-02-04 | 2015-02-02 | 0.370 | 766,977 | -2,000 | 0.05% | 283,781 |
| 2015-02-02 | 2015-01-29 | 0.375 | 768,977 | -280,000 | 0.05% | 288,366 |
| 2015-01-30 | 2015-01-28 | 0.360 | 1,048,977 | +282,000 | 0.07% | 377,632 |
| 2014-12-18 | 2014-12-16 | 0.350 | 766,977 | -2,000 | 0.05% | 268,442 |
| 2014-12-08 | 2014-12-04 | 0.360 | 768,977 | -2,000 | 0.05% | 276,832 |
| 2014-11-12 | 2014-11-10 | 0.400 | 770,977 | -2,000 | 0.05% | 308,391 |
| 2014-11-05 | 2014-11-03 | 0.405 | 772,977 | -50,000 | 0.05% | 313,056 |
| 2014-09-23 | 2014-09-19 | 0.400 | 822,977 | -10,000 | 0.05% | 329,191 |
| 2014-09-08 | 2014-09-04 | 0.415 | 832,977 | -50,000 | 0.05% | 345,685 |
| 2014-09-03 | 2014-09-01 | 0.405 | 882,977 | +50,000 | 0.06% | 357,606 |
| 2014-08-22 | 2014-08-20 | 0.410 | 832,977 | -40,000 | 0.05% | 341,521 |
| 2014-08-12 | 2014-08-08 | 0.410 | 872,977 | +260,000 | 0.06% | 357,921 |
| 2014-08-04 | 2014-07-31 | 0.395 | 612,977 | +30,000 | 0.04% | 242,126 |
| 2014-03-25 | 2014-03-21 | 0.460 | 582,977 | -2,000 | 0.04% | 268,169 |
| 2014-03-17 | 2014-03-13 | 0.450 | 584,977 | -120,000 | 0.04% | 263,240 |
| 2014-02-11 | 2014-02-07 | 0.465 | 704,977 | +20,000 | 0.05% | 327,814 |
| 2014-01-10 | 2014-01-08 | 0.480 | 684,977 | -78,000 | 0.04% | 328,789 |
| 2014-01-03 | 2013-12-31 | 0.470 | 762,977 | -58,000 | 0.05% | 358,599 |
| 2013-12-23 | 2013-12-19 | 0.510 | 820,977 | -100,000 | 0.05% | 418,698 |
| 2013-12-20 | 2013-12-18 | 0.500 | 920,977 | +40,000 | 0.06% | 460,488 |
| 2013-12-18 | 2013-12-16 | 0.520 | 880,977 | -20,000 | 0.06% | 458,108 |
| 2013-12-13 | 2013-12-11 | 0.520 | 900,977 | +40,000 | 0.06% | 468,508 |
| 2013-12-10 | 2013-12-06 | 0.530 | 860,977 | +40,000 | 0.06% | 456,318 |
| 2013-11-28 | 2013-11-26 | 0.530 | 820,977 | +26,000 | 0.05% | 435,118 |
| 2013-11-27 | 2013-11-25 | 0.560 | 794,977 | -10,000 | 0.05% | 445,187 |
| 2013-11-11 | 2013-11-07 | 0.550 | 804,977 | -50,000 | 0.05% | 442,737 |
| 2013-11-08 | 2013-11-06 | 0.530 | 854,977 | -22,000 | 0.06% | 453,138 |
| 2013-11-05 | 2013-11-01 | 0.540 | 876,977 | -8,000 | 0.06% | 473,568 |
| 2013-11-04 | 2013-10-31 | 0.530 | 884,977 | +30,000 | 0.06% | 469,038 |
| 2013-10-31 | 2013-10-29 | 0.530 | 854,977 | -178,000 | 0.06% | 453,138 |
| 2013-10-29 | 2013-10-25 | 0.540 | 1,032,977 | +50,000 | 0.07% | 557,808 |
| 2013-10-25 | 2013-10-23 | 0.600 | 982,977 | -10,000 | 0.06% | 589,786 |
| 2013-10-23 | 2013-10-21 | 0.700 | 992,977 | +188,000 | 0.07% | 695,084 |
| 2013-10-10 | 2013-10-08 | 0.510 | 804,977 | +58,000 | 0.05% | 410,538 |
| 2013-10-09 | 2013-10-07 | 0.500 | 746,977 | -40,000 | 0.05% | 373,488 |
| 2013-10-07 | 2013-10-03 | 0.490 | 786,977 | +40,000 | 0.05% | 385,619 |
| 2013-05-24 | 2013-05-22 | 0.620 | 746,977 | +50,000 | 0.05% | 463,126 |
| 2013-05-14 | 2013-05-10 | 0.600 | 696,977 | -142,000 | 0.05% | 418,186 |
| 2013-05-13 | 2013-05-09 | 0.590 | 838,977 | +40,000 | 0.05% | 494,996 |
| 2013-04-24 | 2013-04-22 | 0.500 | 798,977 | -2,000 | 0.05% | 399,488 |
| 2013-04-05 | 2013-04-02 | 0.550 | 800,977 | -50,000 | 0.05% | 440,537 |
| 2013-02-27 | 2013-02-25 | 0.670 | 850,977 | +2,000 | 0.06% | 570,155 |
| 2013-02-18 | 2013-02-14 | 0.750 | 848,977 | +48,000 | 0.06% | 636,733 |
| 2013-02-15 | 2013-02-08 | 0.760 | 800,977 | +2,000 | 0.05% | 608,743 |
| 2013-02-06 | 2013-02-04 | 0.770 | 798,977 | -40,000 | 0.05% | 615,212 |
| 2013-02-01 | 2013-01-30 | 0.750 | 838,977 | -60,000 | 0.05% | 629,233 |
| 2013-01-28 | 2013-01-24 | 0.750 | 898,977 | -60,000 | 0.06% | 674,233 |
| 2013-01-18 | 2013-01-16 | 0.750 | 958,977 | -40,000 | 0.06% | 719,233 |
| 2013-01-07 | 2013-01-03 | 0.680 | 998,977 | -96,000 | 0.07% | 679,304 |
| 2013-01-03 | 2012-12-31 | 0.660 | 1,094,977 | +40,000 | 0.07% | 722,685 |
| 2012-12-28 | 2012-12-24 | 0.630 | 1,054,977 | +40,000 | 0.07% | 664,636 |
| 2012-12-20 | 2012-12-18 | 0.650 | 1,014,977 | +60,000 | 0.07% | 659,735 |
| 2012-12-14 | 2012-12-12 | 0.630 | 954,977 | +56,000 | 0.06% | 601,636 |
| 2012-12-13 | 2012-12-11 | 0.620 | 898,977 | -50,000 | 0.06% | 557,366 |
| 2012-12-12 | 2012-12-10 | 0.630 | 948,977 | +50,000 | 0.06% | 597,856 |
| 2012-12-03 | 2012-11-29 | 0.600 | 898,977 | -10,000 | 0.06% | 539,386 |
| 2012-11-29 | 2012-11-27 | 0.600 | 908,977 | -70,000 | 0.06% | 545,386 |
| 2012-11-14 | 2012-11-12 | 0.650 | 978,977 | -360,000 | 0.06% | 636,335 |
| 2012-11-09 | 2012-11-07 | 0.700 | 1,338,977 | +360,000 | 0.09% | 937,284 |
| 2012-11-01 | 2012-10-30 | 0.520 | 978,977 | +50,000 | 0.06% | 509,068 |
| 2012-10-30 | 2012-10-26 | 0.530 | 928,977 | -130,000 | 0.06% | 492,358 |
| 2012-10-29 | 2012-10-25 | 0.570 | 1,058,977 | -68,000 | 0.07% | 603,617 |
| 2012-10-18 | 2012-10-16 | 0.510 | 1,126,977 | +100,000 | 0.07% | 574,758 |
| 2012-10-15 | 2012-10-11 | 0.500 | 1,026,977 | -50,000 | 0.07% | 513,488 |
| 2012-10-12 | 2012-10-10 | 0.495 | 1,076,977 | +76,000 | 0.07% | 533,104 |
| 2012-10-11 | 2012-10-09 | 0.500 | 1,000,977 | +50,000 | 0.07% | 500,488 |
| 2012-10-10 | 2012-10-08 | 0.500 | 950,977 | -118,000 | 0.06% | 475,488 |
| 2012-09-27 | 2012-09-25 | 0.520 | 1,068,977 | +120,000 | 0.07% | 555,868 |
| 2012-09-04 | 2012-08-31 | 0.510 | 948,977 | -10,000 | 0.06% | 483,978 |
| 2012-09-03 | 2012-08-30 | 0.480 | 958,977 | -80,000 | 0.06% | 460,309 |
| 2012-08-31 | 2012-08-29 | 0.485 | 1,038,977 | -20,000 | 0.07% | 503,904 |
| 2012-08-30 | 2012-08-28 | 0.490 | 1,058,977 | +60,000 | 0.07% | 518,899 |
| 2012-08-29 | 2012-08-27 | 0.520 | 998,977 | -42,000 | 0.07% | 519,468 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,040,977 | +32,000 | 0.07% | 572,537 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,008,977 | -60,000 | 0.07% | 534,758 |
| 2012-08-23 | 2012-08-21 | 0.455 | 1,068,977 | -40,000 | 0.07% | 486,385 |
| 2012-08-20 | 2012-08-16 | 0.510 | 1,108,977 | +50,000 | 0.07% | 565,578 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,058,977 | +100,000 | 0.07% | 656,566 |
| 2012-08-07 | 2012-08-03 | 0.405 | 958,977 | -30,000 | 0.06% | 388,386 |
| 2012-08-06 | 2012-08-02 | 0.400 | 988,977 | +30,000 | 0.06% | 395,591 |
| 2012-08-02 | 2012-07-31 | 0.395 | 958,977 | -10,000 | 0.06% | 378,796 |
| 2012-07-27 | 2012-07-25 | 0.400 | 968,977 | -100,000 | 0.06% | 387,591 |
| 2012-07-11 | 2012-07-09 | 0.475 | 1,068,977 | +40,000 | 0.07% | 507,764 |
| 2012-06-01 | 2012-05-30 | 0.500 | 1,028,977 | +50,000 | 0.07% | 514,488 |
| 2012-05-25 | 2012-05-23 | 0.530 | 978,977 | +50,000 | 0.06% | 518,858 |
| 2012-05-23 | 2012-05-21 | 0.550 | 928,977 | +24,000 | 0.06% | 510,937 |
| 2012-05-11 | 2012-05-09 | 0.740 | 904,977 | -20,000 | 0.06% | 669,683 |
| 2012-04-20 | 2012-04-18 | 0.770 | 924,977 | -60,000 | 0.06% | 712,232 |
| 2012-04-17 | 2012-04-13 | 0.770 | 984,977 | +10,000 | 0.06% | 758,432 |
| 2012-04-05 | 2012-04-02 | 0.800 | 974,977 | +50,000 | 0.06% | 779,982 |
| 2012-04-02 | 2012-03-29 | 0.820 | 924,977 | +48,000 | 0.06% | 758,481 |
| 2012-03-28 | 2012-03-26 | 0.820 | 876,977 | +62,000 | 0.06% | 719,121 |
| 2012-03-27 | 2012-03-23 | 0.770 | 814,977 | +20,000 | 0.05% | 627,532 |
| 2012-03-26 | 2012-03-22 | 0.790 | 794,977 | -280,000 | 0.05% | 628,032 |
| 2012-03-23 | 2012-03-21 | 0.920 | 1,074,977 | +100,000 | 0.07% | 988,979 |
| 2012-03-21 | 2012-03-19 | 0.950 | 974,977 | +160,000 | 0.06% | 926,228 |
| 2012-03-19 | 2012-03-15 | 1.060 | 814,977 | +100,000 | 0.05% | 863,876 |
| 2012-03-09 | 2012-03-07 | 1.040 | 714,977 | -30,000 | 0.05% | 743,576 |
| 2012-03-08 | 2012-03-06 | 1.020 | 744,977 | -20,000 | 0.05% | 759,877 |
| 2012-03-05 | 2012-03-01 | 1.110 | 764,977 | +110,000 | 0.05% | 849,124 |
| 2012-03-02 | 2012-02-29 | 1.160 | 654,977 | -40,000 | 0.04% | 759,773 |
| 2012-03-01 | 2012-02-28 | 1.180 | 694,977 | +6,000 | 0.05% | 820,073 |
| 2012-02-29 | 2012-02-27 | 1.120 | 688,977 | -220,000 | 0.05% | 771,654 |
| 2012-02-28 | 2012-02-24 | 1.100 | 908,977 | +50,000 | 0.06% | 999,875 |
| 2012-02-27 | 2012-02-23 | 1.090 | 858,977 | -130,000 | 0.06% | 936,285 |
| 2012-02-24 | 2012-02-22 | 1.110 | 988,977 | +220,000 | 0.06% | 1,097,764 |
| 2012-02-23 | 2012-02-21 | 1.010 | 768,977 | -30,000 | 0.05% | 776,667 |
| 2012-02-22 | 2012-02-20 | 1.000 | 798,977 | -40,000 | 0.05% | 798,977 |
| 2012-02-20 | 2012-02-16 | 1.010 | 838,977 | +40,000 | 0.05% | 847,367 |
| 2012-02-14 | 2012-02-10 | 1.010 | 798,977 | +4,000 | 0.05% | 806,967 |
| 2012-02-13 | 2012-02-09 | 1.010 | 794,977 | -28,000 | 0.05% | 802,927 |
| 2012-02-08 | 2012-02-06 | 0.910 | 822,977 | -2,000 | 0.05% | 748,909 |
| 2012-02-06 | 2012-02-02 | 0.930 | 824,977 | +134,000 | 0.05% | 767,229 |
| 2012-01-30 | 2012-01-26 | 0.920 | 690,977 | -20,000 | 0.05% | 635,699 |
| 2012-01-26 | 2012-01-19 | 0.900 | 710,977 | -242,000 | 0.05% | 639,879 |
| 2012-01-20 | 2012-01-18 | 0.870 | 952,977 | +172,000 | 0.06% | 829,090 |
| 2012-01-18 | 2012-01-16 | 0.860 | 780,977 | -158,000 | 0.05% | 671,640 |
| 2012-01-06 | 2012-01-04 | 0.800 | 938,977 | +40,000 | 0.06% | 751,182 |
| 2012-01-05 | 2012-01-03 | 0.800 | 898,977 | +20,000 | 0.06% | 719,182 |
| 2012-01-04 | 2011-12-30 | 0.810 | 878,977 | -38,000 | 0.06% | 711,971 |
| 2011-12-29 | 2011-12-23 | 0.810 | 916,977 | +44,000 | 0.06% | 742,751 |
| 2011-12-28 | 2011-12-22 | 0.800 | 872,977 | -18,000 | 0.06% | 698,382 |
| 2011-12-14 | 2011-12-12 | 0.830 | 890,977 | +50,000 | 0.06% | 739,511 |
| 2011-12-13 | 2011-12-09 | 0.840 | 840,977 | +40,000 | 0.06% | 706,421 |
| 2011-12-12 | 2011-12-08 | 0.860 | 800,977 | -24,000 | 0.05% | 688,840 |
| 2011-12-09 | 2011-12-07 | 0.870 | 824,977 | +44,000 | 0.05% | 717,730 |
| 2011-12-06 | 2011-12-02 | 0.880 | 780,977 | -50,000 | 0.05% | 687,260 |
| 2011-12-05 | 2011-12-01 | 0.900 | 830,977 | -10,000 | 0.05% | 747,879 |
| 2011-12-01 | 2011-11-29 | 0.860 | 840,977 | -20,000 | 0.06% | 723,240 |
| 2011-11-29 | 2011-11-25 | 0.810 | 860,977 | -224,000 | 0.06% | 697,391 |
| 2011-11-28 | 2011-11-24 | 0.840 | 1,084,977 | -40,000 | 0.07% | 911,381 |
| 2011-11-24 | 2011-11-22 | 0.840 | 1,124,977 | +110,000 | 0.07% | 944,981 |
| 2011-11-23 | 2011-11-21 | 0.870 | 1,014,977 | -90,000 | 0.07% | 883,030 |
| 2011-11-22 | 2011-11-18 | 0.920 | 1,104,977 | +40,000 | 0.07% | 1,016,579 |
| 2011-11-21 | 2011-11-17 | 0.950 | 1,064,977 | -10,000 | 0.07% | 1,011,728 |
| 2011-11-18 | 2011-11-16 | 0.940 | 1,074,977 | +110,000 | 0.07% | 1,010,478 |
| 2011-11-17 | 2011-11-15 | 0.970 | 964,977 | -30,000 | 0.06% | 936,028 |
| 2011-11-16 | 2011-11-14 | 0.990 | 994,977 | -10,000 | 0.09% | 985,027 |
| 2011-11-15 | 2011-11-11 | 0.980 | 1,004,977 | -40,000 | 0.09% | 984,877 |
| 2011-11-14 | 2011-11-10 | 0.950 | 1,044,977 | +48,000 | 0.09% | 992,728 |
| 2011-11-11 | 2011-11-09 | 1.070 | 996,977 | +100,000 | 0.09% | 1,066,765 |
| 2011-11-10 | 2011-11-08 | 1.030 | 896,977 | -10,000 | 0.08% | 923,886 |
| 2011-11-08 | 2011-11-04 | 0.930 | 906,977 | +10,000 | 0.08% | 843,489 |
| 2011-11-04 | 2011-11-02 | 0.950 | 896,977 | -30,000 | 0.08% | 852,128 |
| 2011-11-03 | 2011-11-01 | 0.920 | 926,977 | +200,000 | 0.08% | 852,819 |
| 2011-11-01 | 2011-10-28 | 0.960 | 726,977 | -100,000 | 0.06% | 697,898 |
| 2011-10-28 | 2011-10-26 | 0.900 | 826,977 | -26,000 | 0.07% | 744,279 |
| 2011-10-25 | 2011-10-21 | 0.830 | 852,977 | -330,000 | 0.07% | 707,971 |
| 2011-10-20 | 2011-10-18 | 0.850 | 1,182,977 | -56,000 | 0.10% | 1,005,530 |
| 2011-10-19 | 2011-10-17 | 0.930 | 1,238,977 | +56,000 | 0.11% | 1,152,249 |
| 2011-10-17 | 2011-10-13 | 0.890 | 1,182,977 | -266,000 | 0.10% | 1,052,850 |
| 2011-10-06 | 2011-10-03 | 0.700 | 1,448,977 | -4,000 | 0.13% | 1,014,284 |
| 2011-10-04 | 2011-09-30 | 0.710 | 1,452,977 | +194,000 | 0.13% | 1,031,614 |
| 2011-10-03 | 2011-09-28 | 0.710 | 1,258,977 | +70,000 | 0.11% | 893,874 |
| 2011-09-28 | 2011-09-26 | 0.700 | 1,188,977 | -200,000 | 0.10% | 832,284 |
| 2011-09-27 | 2011-09-23 | 0.800 | 1,388,977 | +114,000 | 0.12% | 1,111,182 |
| 2011-09-26 | 2011-09-22 | 0.820 | 1,274,977 | -70,000 | 0.11% | 1,045,481 |
| 2011-09-22 | 2011-09-20 | 1.000 | 1,344,977 | +136,000 | 0.12% | 1,344,977 |
| 2011-09-21 | 2011-09-19 | 1.080 | 1,208,977 | -200,000 | 0.11% | 1,305,695 |
| 2011-09-20 | 2011-09-16 | 1.160 | 1,408,977 | +50,000 | 0.12% | 1,634,413 |
| 2011-09-16 | 2011-09-14 | 1.090 | 1,358,977 | +74,000 | 0.12% | 1,481,285 |
| 2011-09-15 | 2011-09-12 | 1.150 | 1,284,977 | +30,000 | 0.11% | 1,477,724 |
| 2011-09-09 | 2011-09-07 | 1.210 | 1,254,977 | -30,000 | 0.11% | 1,518,522 |
| 2011-09-08 | 2011-09-06 | 1.210 | 1,284,977 | -72,000 | 0.11% | 1,554,822 |
| 2011-09-07 | 2011-09-05 | 1.230 | 1,356,977 | -30,000 | 0.12% | 1,669,082 |
| 2011-09-06 | 2011-09-02 | 1.220 | 1,386,977 | -26,000 | 0.12% | 1,692,112 |
| 2011-09-05 | 2011-09-01 | 1.280 | 1,412,977 | -24,000 | 0.12% | 1,808,611 |
| 2011-09-01 | 2011-08-30 | 1.320 | 1,436,977 | +80,000 | 0.12% | 1,896,810 |
| 2011-08-31 | 2011-08-29 | 1.300 | 1,356,977 | +40,000 | 0.12% | 1,764,070 |
| 2011-08-30 | 2011-08-26 | 1.280 | 1,316,977 | +12,000 | 0.11% | 1,685,731 |
| 2011-08-29 | 2011-08-25 | 1.300 | 1,304,977 | +182,000 | 0.11% | 1,696,470 |
| 2011-08-26 | 2011-08-24 | 1.280 | 1,122,977 | +100,000 | 0.10% | 1,437,411 |
| 2011-08-24 | 2011-08-22 | 1.230 | 1,022,977 | +46,000 | 0.09% | 1,258,262 |
| 2011-08-19 | 2011-08-17 | 1.350 | 976,977 | -18,000 | 0.08% | 1,318,919 |
| 2011-08-18 | 2011-08-16 | 1.380 | 994,977 | -28,000 | 0.09% | 1,373,068 |
| 2011-08-17 | 2011-08-15 | 1.360 | 1,022,977 | -954,000 | 0.09% | 1,391,249 |
| 2011-08-15 | 2011-08-11 | 1.260 | 1,976,977 | -20,000 | 0.17% | 2,490,991 |
| 2011-08-10 | 2011-08-08 | 1.410 | 1,996,977 | -420,000 | 0.17% | 2,815,738 |
| 2011-08-09 | 2011-08-05 | 1.500 | 2,416,977 | -142,000 | 0.21% | 3,625,466 |
| 2011-08-04 | 2011-08-02 | 1.690 | 2,558,977 | -136,000 | 0.22% | 4,324,671 |
| 2011-08-03 | 2011-08-01 | 1.720 | 2,694,977 | +130,000 | 0.23% | 4,635,360 |
| 2011-08-02 | 2011-07-29 | 1.730 | 2,564,977 | +2,000 | 0.22% | 4,437,410 |
| 2011-08-01 | 2011-07-28 | 1.760 | 2,562,977 | +14,000 | 0.22% | 4,510,840 |
| 2011-07-29 | 2011-07-27 | 1.720 | 2,548,977 | -86,000 | 0.22% | 4,384,240 |
| 2011-07-28 | 2011-07-26 | 1.680 | 2,634,977 | +30,000 | 0.23% | 4,426,761 |
| 2011-07-27 | 2011-07-25 | 1.680 | 2,604,977 | -144,000 | 0.23% | 4,376,361 |
| 2011-07-26 | 2011-07-22 | 1.640 | 2,748,977 | +20,000 | 0.24% | 4,508,322 |
| 2011-07-25 | 2011-07-21 | 1.630 | 2,728,977 | -12,000 | 0.24% | 4,448,233 |
| 2011-07-22 | 2011-07-20 | 1.590 | 2,740,977 | +26,000 | 0.24% | 4,358,153 |
| 2011-07-21 | 2011-07-19 | 1.620 | 2,714,977 | +196,000 | 0.24% | 4,398,263 |
| 2011-07-20 | 2011-07-18 | 1.600 | 2,518,977 | +32,000 | 0.22% | 4,030,363 |
| 2011-07-19 | 2011-07-15 | 1.610 | 2,486,977 | +10,000 | 0.22% | 4,004,033 |
| 2011-07-15 | 2011-07-13 | 1.620 | 2,476,977 | -28,000 | 0.22% | 4,012,703 |
| 2011-07-14 | 2011-07-12 | 1.590 | 2,504,977 | -46,000 | 0.22% | 3,982,913 |
| 2011-07-13 | 2011-07-11 | 1.670 | 2,550,977 | +48,000 | 0.22% | 4,260,132 |
| 2011-07-12 | 2011-07-08 | 1.670 | 2,502,977 | -14,000 | 0.22% | 4,179,972 |
| 2011-07-11 | 2011-07-07 | 1.640 | 2,516,977 | -874,000 | 0.22% | 4,127,842 |
| 2011-07-08 | 2011-07-06 | 1.660 | 3,390,977 | +1,022,000 | 0.29% | 5,629,022 |
| 2011-07-07 | 2011-07-05 | 1.640 | 2,368,977 | -406,000 | 0.21% | 3,885,122 |
| 2011-07-06 | 2011-07-04 | 1.670 | 2,774,977 | +330,000 | 0.24% | 4,634,212 |
| 2011-07-04 | 2011-06-29 | 1.650 | 2,444,977 | +62,000 | 0.21% | 4,034,212 |
| 2011-06-30 | 2011-06-28 | 1.640 | 2,382,977 | +146,000 | 0.21% | 3,908,082 |
| 2011-06-29 | 2011-06-27 | 1.580 | 2,236,977 | -100,000 | 0.19% | 3,534,424 |
| 2011-06-28 | 2011-06-24 | 1.580 | 2,336,977 | +20,000 | 0.20% | 3,692,424 |
| 2011-06-24 | 2011-06-22 | 1.540 | 2,316,977 | -62,000 | 0.20% | 3,568,145 |
| 2011-06-22 | 2011-06-20 | 1.480 | 2,378,977 | -144,000 | 0.21% | 3,520,886 |
| 2011-06-21 | 2011-06-17 | 1.480 | 2,522,977 | +6,000 | 0.22% | 3,734,006 |
| 2011-06-20 | 2011-06-16 | 1.520 | 2,516,977 | -46,000 | 0.22% | 3,825,805 |
| 2011-06-17 | 2011-06-15 | 1.540 | 2,562,977 | +58,000 | 0.22% | 3,946,985 |
| 2011-06-16 | 2011-06-14 | 1.590 | 2,504,977 | -178,000 | 0.22% | 3,982,913 |
| 2011-06-15 | 2011-06-13 | 1.540 | 2,682,977 | +4,000 | 0.23% | 4,131,785 |
| 2011-06-14 | 2011-06-10 | 1.550 | 2,678,977 | -202,000 | 0.23% | 4,152,414 |
| 2011-06-13 | 2011-06-09 | 1.590 | 2,880,977 | -40,000 | 0.25% | 4,580,753 |
| 2011-06-10 | 2011-06-08 | 1.600 | 2,920,977 | -158,000 | 0.25% | 4,673,563 |
| 2011-06-09 | 2011-06-07 | 1.640 | 3,078,977 | +54,000 | 0.27% | 5,049,522 |
| 2011-06-08 | 2011-06-03 | 1.660 | 3,024,977 | -236,000 | 0.26% | 5,021,462 |
| 2011-06-07 | 2011-06-02 | 1.690 | 3,260,977 | -1,074,000 | 0.28% | 5,511,051 |
| 2011-06-03 | 2011-06-01 | 1.730 | 4,334,977 | +1,564,000 | 0.38% | 7,499,510 |
| 2011-06-02 | 2011-05-31 | 1.630 | 2,770,977 | -1,174,000 | 0.24% | 4,516,693 |
| 2011-06-01 | 2011-05-30 | 1.630 | 3,944,977 | -42,000 | 0.34% | 6,430,313 |
| 2011-05-31 | 2011-05-27 | 1.620 | 3,986,977 | +478,000 | 0.35% | 6,458,903 |
| 2011-05-30 | 2011-05-26 | 1.670 | 3,508,977 | -82,000 | 0.31% | 5,859,992 |
| 2011-05-27 | 2011-05-25 | 1.660 | 3,590,977 | -94,000 | 0.31% | 5,961,022 |
| 2011-05-26 | 2011-05-24 | 1.710 | 3,684,977 | +34,000 | 0.32% | 6,301,311 |
| 2011-05-25 | 2011-05-23 | 1.710 | 3,650,977 | -416,000 | 0.32% | 6,243,171 |
| 2011-05-24 | 2011-05-20 | 1.770 | 4,066,977 | -46,000 | 0.35% | 7,198,549 |
| 2011-05-23 | 2011-05-19 | 1.820 | 4,112,977 | +446,000 | 0.36% | 7,485,618 |
| 2011-05-20 | 2011-05-18 | 1.830 | 3,666,977 | -764,000 | 0.32% | 6,710,568 |
| 2011-05-19 | 2011-05-17 | 1.830 | 4,430,977 | +710,000 | 0.39% | 8,108,688 |
| 2011-05-18 | 2011-05-16 | 1.840 | 3,720,977 | -1,276,000 | 0.32% | 6,846,598 |
| 2011-05-17 | 2011-05-13 | 1.910 | 4,996,977 | +808,000 | 0.43% | 9,544,226 |
| 2011-05-16 | 2011-05-12 | 1.940 | 4,188,977 | +1,218,000 | 0.36% | 8,126,615 |
| 2011-05-13 | 2011-05-11 | 1.900 | 2,970,977 | -458,000 | 0.26% | 5,644,856 |
| 2011-05-12 | 2011-05-09 | 1.820 | 3,428,977 | +192,000 | 0.30% | 6,240,738 |
| 2011-05-11 | 2011-05-06 | 1.820 | 3,236,977 | -506,000 | 0.28% | 5,891,298 |
| 2011-05-09 | 2011-05-05 | 1.840 | 3,742,977 | -26,000 | 0.33% | 6,887,078 |
| 2011-05-06 | 2011-05-04 | 1.760 | 3,768,977 | +526,000 | 0.33% | 6,633,400 |
| 2011-05-05 | 2011-05-03 | 1.900 | 3,242,977 | -816,000 | 0.28% | 6,161,656 |
| 2011-05-04 | 2011-04-29 | 1.920 | 4,058,977 | +538,000 | 0.35% | 7,793,236 |
| 2011-05-03 | 2011-04-28 | 1.960 | 3,520,977 | +306,000 | 0.31% | 6,901,115 |
| 2011-04-29 | 2011-04-27 | 1.990 | 3,214,977 | +626,000 | 0.28% | 6,397,804 |
| 2011-04-28 | 2011-04-26 | 1.990 | 2,588,977 | +222,000 | 0.23% | 5,152,064 |
| 2011-04-27 | 2011-04-21 | 2.000 | 2,366,977 | +714,000 | 0.21% | 4,733,954 |
| 2011-04-26 | 2011-04-20 | 1.940 | 1,652,977 | -730,000 | 0.14% | 3,206,775 |
| 2011-04-21 | 2011-04-19 | 1.870 | 2,382,977 | +706,000 | 0.21% | 4,456,167 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,676,977 | -20,000 | 0.15% | 3,270,105 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,696,977 | +450,000 | 0.15% | 3,190,317 |
| 2011-04-18 | 2011-04-14 | 1.760 | 1,246,977 | -50,000 | 0.11% | 2,194,680 |
| 2011-04-15 | 2011-04-13 | 1.740 | 1,296,977 | +384,000 | 0.11% | 2,256,740 |
| 2011-04-14 | 2011-04-12 | 1.720 | 912,977 | -254,000 | 0.08% | 1,570,320 |
| 2011-04-13 | 2011-04-11 | 1.730 | 1,166,977 | -6,000 | 0.10% | 2,018,870 |
| 2011-04-12 | 2011-04-08 | 1.670 | 1,172,977 | -184,000 | 0.10% | 1,958,872 |
| 2011-04-11 | 2011-04-07 | 1.650 | 1,356,977 | -40,000 | 0.12% | 2,239,012 |
| 2011-04-08 | 2011-04-06 | 1.650 | 1,396,977 | -50,000 | 0.12% | 2,305,012 |
| 2011-04-07 | 2011-04-04 | 1.670 | 1,446,977 | +214,000 | 0.13% | 2,416,452 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,232,977 | -86,000 | 0.11% | 2,034,412 |
| 2011-04-04 | 2011-03-31 | 1.620 | 1,318,977 | +88,000 | 0.11% | 2,136,743 |
| 2011-04-01 | 2011-03-30 | 1.620 | 1,230,977 | +352,000 | 0.11% | 1,994,183 |
| 2011-03-31 | 2011-03-29 | 1.720 | 878,977 | -238,000 | 0.08% | 1,511,840 |
| 2011-03-30 | 2011-03-28 | 1.790 | 1,116,977 | -122,000 | 0.10% | 1,999,389 |
| 2011-03-29 | 2011-03-25 | 1.750 | 1,238,977 | +318,000 | 0.11% | 2,168,210 |
| 2011-03-28 | 2011-03-24 | 1.780 | 920,977 | -382,000 | 0.08% | 1,639,339 |
| 2011-03-25 | 2011-03-23 | 1.690 | 1,302,977 | +146,000 | 0.11% | 2,202,031 |
| 2011-03-24 | 2011-03-22 | 1.730 | 1,156,977 | +44,000 | 0.10% | 2,001,570 |
| 2011-03-23 | 2011-03-21 | 1.710 | 1,112,977 | -190,000 | 0.10% | 1,903,191 |
| 2011-03-22 | 2011-03-18 | 1.650 | 1,302,977 | +96,000 | 0.11% | 2,149,912 |
| 2011-03-21 | 2011-03-17 | 1.630 | 1,206,977 | +178,000 | 0.11% | 1,967,373 |
| 2011-03-18 | 2011-03-16 | 1.660 | 1,028,977 | -20,000 | 0.09% | 1,708,102 |
| 2011-03-17 | 2011-03-15 | 1.610 | 1,048,977 | +30,000 | 0.09% | 1,688,853 |
| 2011-03-16 | 2011-03-14 | 1.660 | 1,018,977 | +50,000 | 0.09% | 1,691,502 |
| 2011-03-15 | 2011-03-11 | 1.700 | 968,977 | -424,000 | 0.08% | 1,647,261 |
| 2011-03-14 | 2011-03-10 | 1.700 | 1,392,977 | +40,000 | 0.12% | 2,368,061 |
| 2011-03-11 | 2011-03-09 | 1.710 | 1,352,977 | +44,000 | 0.12% | 2,313,591 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,308,977 | -50,000 | 0.11% | 2,251,440 |
| 2011-03-09 | 2011-03-07 | 1.700 | 1,358,977 | +120,000 | 0.12% | 2,310,261 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,238,977 | +8,000 | 0.11% | 2,168,210 |
| 2011-03-07 | 2011-03-03 | 1.650 | 1,230,977 | +110,000 | 0.11% | 2,031,112 |
| 2011-03-04 | 2011-03-02 | 1.700 | 1,120,977 | +178,000 | 0.10% | 1,905,661 |
| 2011-03-03 | 2011-03-01 | 1.590 | 942,977 | +104,000 | 0.08% | 1,499,333 |
| 2011-03-01 | 2011-02-25 | 1.470 | 838,977 | -20,000 | 0.07% | 1,233,296 |
| 2011-02-28 | 2011-02-24 | 1.430 | 858,977 | +20,000 | 0.07% | 1,228,337 |
| 2011-02-16 | 2011-02-14 | 1.510 | 838,977 | -20,000 | 0.07% | 1,266,855 |
| 2011-02-10 | 2011-02-08 | 1.510 | 858,977 | +20,000 | 0.07% | 1,297,055 |
| 2011-02-09 | 2011-02-07 | 1.500 | 838,977 | -32,000 | 0.07% | 1,258,466 |
| 2011-01-24 | 2011-01-20 | 1.470 | 870,977 | +50,000 | 0.08% | 1,280,336 |
| 2011-01-19 | 2011-01-17 | 1.480 | 820,977 | -18,000 | 0.07% | 1,215,046 |
| 2011-01-18 | 2011-01-14 | 1.530 | 838,977 | -102,000 | 0.07% | 1,283,635 |
| 2011-01-17 | 2011-01-13 | 1.500 | 940,977 | -100,000 | 0.08% | 1,411,466 |
| 2011-01-14 | 2011-01-12 | 1.520 | 1,040,977 | -44,000 | 0.09% | 1,582,285 |
| 2011-01-13 | 2011-01-11 | 1.480 | 1,084,977 | -20,000 | 0.09% | 1,605,766 |
| 2011-01-12 | 2011-01-10 | 1.490 | 1,104,977 | +30,000 | 0.10% | 1,646,416 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,074,977 | -66,000 | 0.09% | 1,633,965 |
| 2011-01-10 | 2011-01-06 | 1.460 | 1,140,977 | +36,000 | 0.10% | 1,665,826 |
| 2011-01-07 | 2011-01-05 | 1.460 | 1,104,977 | -40,000 | 0.10% | 1,613,266 |
| 2010-12-30 | 2010-12-28 | 1.400 | 1,144,977 | -22,000 | 0.10% | 1,602,968 |
| 2010-12-22 | 2010-12-20 | 1.380 | 1,166,977 | +100,000 | 0.10% | 1,610,428 |
| 2010-12-20 | 2010-12-16 | 1.400 | 1,066,977 | +50,000 | 0.09% | 1,493,768 |
| 2010-12-17 | 2010-12-15 | 1.470 | 1,016,977 | -30,000 | 0.09% | 1,494,956 |
| 2010-12-16 | 2010-12-14 | 1.440 | 1,046,977 | +30,000 | 0.09% | 1,507,647 |
| 2010-12-15 | 2010-12-13 | 1.460 | 1,016,977 | +40,000 | 0.09% | 1,484,786 |
| 2010-12-14 | 2010-12-10 | 1.500 | 976,977 | +20,000 | 0.08% | 1,465,466 |
| 2010-12-10 | 2010-12-08 | 1.510 | 956,977 | +24,000 | 0.08% | 1,445,035 |
| 2010-12-09 | 2010-12-07 | 1.550 | 932,977 | +16,000 | 0.08% | 1,446,114 |
| 2010-12-08 | 2010-12-06 | 1.520 | 916,977 | -26,000 | 0.08% | 1,393,805 |
| 2010-12-06 | 2010-12-02 | 1.550 | 942,977 | -40,000 | 0.08% | 1,461,614 |
| 2010-12-01 | 2010-11-29 | 1.520 | 982,977 | -40,000 | 0.09% | 1,494,125 |
| 2010-11-30 | 2010-11-26 | 1.510 | 1,022,977 | +40,000 | 0.09% | 1,544,695 |
| 2010-11-29 | 2010-11-25 | 1.510 | 982,977 | -40,000 | 0.09% | 1,484,295 |
| 2010-11-26 | 2010-11-24 | 1.530 | 1,022,977 | -30,000 | 0.09% | 1,565,155 |
| 2010-11-25 | 2010-11-23 | 1.510 | 1,052,977 | -70,000 | 0.09% | 1,589,995 |
| 2010-11-24 | 2010-11-22 | 1.500 | 1,122,977 | -2,000 | 0.10% | 1,684,466 |
| 2010-11-18 | 2010-11-16 | 1.600 | 1,124,977 | +40,000 | 0.10% | 1,799,963 |
| 2010-11-17 | 2010-11-15 | 1.660 | 1,084,977 | -44,000 | 0.09% | 1,801,062 |
| 2010-11-16 | 2010-11-12 | 1.670 | 1,128,977 | +30,000 | 0.10% | 1,885,392 |
| 2010-11-15 | 2010-11-11 | 1.750 | 1,098,977 | +50,000 | 0.10% | 1,923,210 |
| 2010-11-12 | 2010-11-10 | 1.720 | 1,048,977 | +10,000 | 0.09% | 1,804,240 |
| 2010-11-11 | 2010-11-09 | 1.670 | 1,038,977 | -12,000 | 0.09% | 1,735,092 |
| 2010-11-10 | 2010-11-08 | 1.700 | 1,050,977 | -40,000 | 0.09% | 1,786,661 |
| 2010-11-09 | 2010-11-05 | 1.700 | 1,090,977 | +74,000 | 0.09% | 1,854,661 |
| 2010-11-08 | 2010-11-04 | 1.740 | 1,016,977 | -40,000 | 0.09% | 1,769,540 |
| 2010-11-05 | 2010-11-03 | 1.780 | 1,056,977 | -18,000 | 0.09% | 1,881,419 |
| 2010-11-04 | 2010-11-02 | 1.760 | 1,074,977 | -86,000 | 0.09% | 1,891,960 |
| 2010-11-03 | 2010-11-01 | 1.670 | 1,160,977 | -32,000 | 0.10% | 1,938,832 |
| 2010-11-02 | 2010-10-29 | 1.630 | 1,192,977 | -90,000 | 0.10% | 1,944,553 |
| 2010-11-01 | 2010-10-28 | 1.630 | 1,282,977 | -42,000 | 0.11% | 2,091,253 |
| 2010-10-29 | 2010-10-27 | 1.610 | 1,324,977 | +48,000 | 0.12% | 2,133,213 |
| 2010-10-28 | 2010-10-26 | 1.650 | 1,276,977 | +26,000 | 0.11% | 2,107,012 |
| 2010-10-27 | 2010-10-25 | 1.690 | 1,250,977 | -6,000 | 0.11% | 2,114,151 |
| 2010-10-26 | 2010-10-22 | 1.620 | 1,256,977 | +46,000 | 0.11% | 2,036,303 |
| 2010-10-25 | 2010-10-21 | 1.670 | 1,210,977 | +18,000 | 0.11% | 2,022,332 |
| 2010-10-22 | 2010-10-20 | 1.690 | 1,192,977 | -26,000 | 0.10% | 2,016,131 |
| 2010-10-21 | 2010-10-19 | 1.700 | 1,218,977 | +20,000 | 0.11% | 2,072,261 |
| 2010-10-20 | 2010-10-18 | 1.690 | 1,198,977 | +52,000 | 0.10% | 2,026,271 |
| 2010-10-19 | 2010-10-15 | 1.740 | 1,146,977 | +182,000 | 0.10% | 1,995,740 |
| 2010-10-18 | 2010-10-14 | 1.730 | 964,977 | +20,000 | 0.08% | 1,669,410 |
| 2010-10-15 | 2010-10-13 | 1.690 | 944,977 | -196,000 | 0.08% | 1,597,011 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,140,977 | +108,000 | 0.10% | 1,973,890 |
| 2010-10-13 | 2010-10-11 | 1.720 | 1,032,977 | +366,000 | 0.09% | 1,776,720 |
| 2010-10-06 | 2010-10-04 | 1.460 | 666,977 | -2,000 | 0.06% | 973,786 |
| 2010-10-04 | 2010-09-29 | 1.450 | 668,977 | +2,000 | 0.06% | 970,017 |
| 2010-09-30 | 2010-09-28 | 1.490 | 666,977 | +8,000 | 0.06% | 993,796 |
| 2010-09-29 | 2010-09-27 | 1.480 | 658,977 | -60,000 | 0.06% | 975,286 |
| 2010-09-17 | 2010-09-15 | 1.460 | 718,977 | -2,000 | 0.06% | 1,049,706 |
| 2010-09-15 | 2010-09-13 | 1.470 | 720,977 | +20,000 | 0.06% | 1,059,836 |
| 2010-09-07 | 2010-09-03 | 1.420 | 700,977 | +2,000 | 0.06% | 995,387 |
| 2010-08-31 | 2010-08-27 | 1.390 | 698,977 | -28,000 | 0.06% | 971,578 |
| 2010-08-26 | 2010-08-24 | 1.470 | 726,977 | -2,000 | 0.06% | 1,068,656 |
| 2010-08-20 | 2010-08-18 | 1.520 | 728,977 | +28,000 | 0.06% | 1,108,045 |
| 2010-08-19 | 2010-08-17 | 1.490 | 700,977 | -14,000 | 0.06% | 1,044,456 |
| 2010-08-18 | 2010-08-16 | 1.500 | 714,977 | -20,000 | 0.06% | 1,072,466 |
| 2010-08-17 | 2010-08-13 | 1.520 | 734,977 | +14,000 | 0.06% | 1,117,165 |
| 2010-08-16 | 2010-08-12 | 1.490 | 720,977 | +10,000 | 0.06% | 1,074,256 |
| 2010-08-12 | 2010-08-10 | 1.490 | 710,977 | -34,000 | 0.06% | 1,059,356 |
| 2010-08-11 | 2010-08-09 | 1.560 | 744,977 | -180,000 | 0.06% | 1,162,164 |
| 2010-08-10 | 2010-08-06 | 1.550 | 924,977 | +228,000 | 0.08% | 1,433,714 |
| 2010-07-29 | 2010-07-27 | 1.470 | 696,977 | -380,000 | 0.06% | 1,024,556 |
| 2010-07-28 | 2010-07-26 | 1.450 | 1,076,977 | -40,000 | 0.09% | 1,561,617 |
| 2010-07-20 | 2010-07-16 | 1.420 | 1,116,977 | -10,000 | 0.10% | 1,586,107 |
| 2010-07-16 | 2010-07-14 | 1.410 | 1,126,977 | -2,000 | 0.10% | 1,589,038 |
| 2010-07-05 | 2010-06-30 | 1.350 | 1,128,977 | +2,000 | 0.10% | 1,524,119 |
| 2010-07-02 | 2010-06-29 | 1.360 | 1,126,977 | -2,000 | 0.10% | 1,532,689 |
| 2010-06-28 | 2010-06-24 | 1.400 | 1,128,977 | -30,000 | 0.10% | 1,580,568 |
| 2010-06-25 | 2010-06-23 | 1.410 | 1,158,977 | +20,000 | 0.10% | 1,634,158 |
| 2010-06-24 | 2010-06-22 | 1.430 | 1,138,977 | +38,000 | 0.10% | 1,628,737 |
| 2010-06-11 | 2010-06-09 | 1.320 | 1,100,977 | +30,000 | 0.10% | 1,453,290 |
| 2010-06-10 | 2010-06-08 | 1.360 | 1,070,977 | -20,000 | 0.09% | 1,456,529 |
| 2010-05-25 | 2010-05-20 | 1.250 | 1,090,977 | +44,577 | 0.09% | 1,363,900 |
| 2010-05-19 | 2010-05-17 | 1.401 | 1,046,400 | +23,805 | 0.09% | 1,466,418 |
| 2010-05-11 | 2010-05-07 | 1.502 | 1,022,595 | +29,756 | 0.09% | 1,536,156 |
| 2010-05-07 | 2010-05-05 | 1.603 | 992,839 | -15,870 | 0.09% | 1,591,553 |
| 2010-04-30 | 2010-04-28 | 1.724 | 1,008,709 | -33,723 | 0.09% | 1,739,031 |
| 2010-04-29 | 2010-04-27 | 1.724 | 1,042,432 | -59,513 | 0.09% | 1,797,170 |
| 2010-04-28 | 2010-04-26 | 1.774 | 1,101,945 | +1,984 | 0.10% | 1,955,320 |
| 2010-04-27 | 2010-04-23 | 1.815 | 1,099,961 | +15,870 | 0.10% | 1,996,159 |
| 2010-04-26 | 2010-04-22 | 1.865 | 1,084,091 | -19,837 | 0.10% | 2,022,007 |
| 2010-04-23 | 2010-04-21 | 1.946 | 1,103,928 | +99,187 | 0.10% | 2,148,045 |
| 2010-04-20 | 2010-04-16 | 1.936 | 1,004,741 | -29,757 | 0.09% | 1,944,915 |
| 2010-04-19 | 2010-04-15 | 1.865 | 1,034,498 | +99,187 | 0.09% | 1,929,508 |
| 2010-04-16 | 2010-04-14 | 1.916 | 935,311 | +168,618 | 0.08% | 1,791,657 |
| 2010-04-15 | 2010-04-13 | 1.936 | 766,693 | -9,918 | 0.07% | 1,484,117 |
| 2010-04-14 | 2010-04-12 | 1.936 | 776,611 | +99,187 | 0.07% | 1,503,315 |
| 2010-04-09 | 2010-04-07 | 1.905 | 677,424 | +29,756 | 0.06% | 1,290,826 |
| 2010-04-01 | 2010-03-30 | 1.976 | 647,668 | -3,968 | 0.06% | 1,279,834 |
| 2010-03-30 | 2010-03-26 | 2.016 | 651,636 | -9,918 | 0.06% | 1,313,955 |
| 2010-03-26 | 2010-03-24 | 2.047 | 661,554 | -31,740 | 0.06% | 1,353,962 |
| 2010-03-25 | 2010-03-23 | 2.097 | 693,294 | +7,935 | 0.06% | 1,453,872 |
| 2010-03-24 | 2010-03-22 | 2.077 | 685,359 | +75,382 | 0.06% | 1,423,412 |
| 2010-03-22 | 2010-03-18 | 2.016 | 609,977 | -20,030 | 0.06% | 1,229,954 |
| 2010-03-19 | 2010-03-17 | 2.057 | 630,007 | -51,577 | 0.06% | 1,295,749 |
| 2010-03-18 | 2010-03-16 | 2.026 | 681,584 | +49,593 | 0.07% | 1,381,213 |
| 2010-03-17 | 2010-03-15 | 2.037 | 631,991 | -19,837 | 0.06% | 1,287,086 |
| 2010-03-15 | 2010-03-11 | 1.875 | 651,828 | -7,935 | 0.06% | 1,222,338 |
| 2010-03-12 | 2010-03-10 | 1.916 | 659,763 | -5,951 | 0.06% | 1,263,825 |
| 2010-03-11 | 2010-03-09 | 1.956 | 665,714 | +3,967 | 0.06% | 1,302,071 |
| 2010-03-10 | 2010-03-08 | 1.956 | 661,747 | -29,756 | 0.06% | 1,294,312 |
| 2010-03-09 | 2010-03-05 | 1.855 | 691,503 | -11,902 | 0.07% | 1,282,795 |
| 2010-03-08 | 2010-03-04 | 1.855 | 703,405 | +11,902 | 0.07% | 1,304,874 |
| 2010-03-05 | 2010-03-03 | 1.875 | 691,503 | -99,187 | 0.07% | 1,296,738 |
| 2010-03-03 | 2010-03-01 | 1.855 | 790,690 | -1,984 | 0.08% | 1,466,795 |
| 2010-03-02 | 2010-02-26 | 1.865 | 792,674 | +25,789 | 0.08% | 1,478,467 |
| 2010-02-26 | 2010-02-24 | 1.754 | 766,885 | +99,187 | 0.07% | 1,345,317 |
| 2010-02-25 | 2010-02-23 | 1.734 | 667,698 | -19,837 | 0.06% | 1,157,854 |
| 2010-02-23 | 2010-02-19 | 1.684 | 687,535 | -49,594 | 0.07% | 1,157,595 |
| 2010-02-18 | 2010-02-12 | 1.724 | 737,129 | +69,431 | 0.07% | 1,270,822 |
| 2010-02-11 | 2010-02-09 | 1.643 | 667,698 | -17,854 | 0.06% | 1,097,269 |
| 2010-02-08 | 2010-02-04 | 1.724 | 685,552 | +19,838 | 0.07% | 1,181,903 |
| 2010-02-05 | 2010-02-03 | 1.754 | 665,714 | +19,837 | 0.06% | 1,167,837 |
| 2010-02-02 | 2010-01-29 | 1.694 | 645,877 | -3,967 | 0.06% | 1,093,967 |
| 2010-02-01 | 2010-01-28 | 1.795 | 649,844 | -99,187 | 0.06% | 1,166,204 |
| 2010-01-29 | 2010-01-27 | 1.835 | 749,031 | +1,983 | 0.07% | 1,374,410 |
| 2010-01-27 | 2010-01-25 | 1.976 | 747,048 | -9,918 | 0.07% | 1,476,216 |
| 2010-01-26 | 2010-01-22 | 1.976 | 756,966 | -83,317 | 0.07% | 1,495,814 |
| 2010-01-25 | 2010-01-21 | 1.956 | 840,283 | -19,838 | 0.08% | 1,643,511 |
| 2010-01-21 | 2010-01-19 | 2.026 | 860,121 | -117,040 | 0.08% | 1,743,014 |
| 2010-01-19 | 2010-01-15 | 2.006 | 977,161 | -49,594 | 0.09% | 1,960,489 |
| 2010-01-18 | 2010-01-14 | 2.016 | 1,026,755 | +138,862 | 0.10% | 2,070,342 |
| 2010-01-15 | 2010-01-13 | 2.026 | 887,893 | -9,919 | 0.09% | 1,799,293 |
| 2010-01-14 | 2010-01-12 | 2.016 | 897,812 | -1,984 | 0.09% | 1,810,342 |
| 2010-01-13 | 2010-01-11 | 2.087 | 899,796 | +21,822 | 0.09% | 1,877,845 |
| 2010-01-12 | 2010-01-08 | 2.127 | 877,974 | -83,318 | 0.08% | 1,867,710 |
| 2010-01-11 | 2010-01-07 | 2.117 | 961,292 | -450,309 | 0.09% | 2,035,260 |
| 2010-01-08 | 2010-01-06 | 2.016 | 1,411,601 | -196,390 | 0.14% | 2,846,343 |
| 2010-01-07 | 2010-01-05 | 1.885 | 1,607,991 | -79,349 | 0.15% | 3,031,590 |
| 2010-01-06 | 2010-01-04 | 1.734 | 1,687,340 | +7,935 | 0.16% | 2,926,014 |
| 2010-01-05 | 2009-12-31 | 1.714 | 1,679,405 | +124,975 | 0.16% | 2,878,390 |
| 2009-12-29 | 2009-12-24 | 1.613 | 1,554,430 | -49,593 | 0.15% | 2,507,474 |
| 2009-12-21 | 2009-12-17 | 1.512 | 1,604,023 | -134,895 | 0.15% | 2,425,756 |
| 2009-12-17 | 2009-12-15 | 1.643 | 1,738,918 | -128,943 | 0.17% | 2,857,669 |
| 2009-12-15 | 2009-12-11 | 1.593 | 1,867,861 | +39,675 | 0.18% | 2,975,411 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,828,186 | -172,585 | 0.18% | 2,912,210 |
| 2009-12-11 | 2009-12-09 | 1.643 | 2,000,771 | -156,716 | 0.19% | 3,287,988 |
| 2009-12-10 | 2009-12-08 | 1.674 | 2,157,487 | +101,171 | 0.21% | 3,610,784 |
| 2009-12-09 | 2009-12-07 | 1.664 | 2,056,316 | +273,756 | 0.20% | 3,420,732 |
| 2009-12-08 | 2009-12-04 | 1.623 | 1,782,560 | -1,984 | 0.17% | 2,893,446 |
| 2009-12-07 | 2009-12-03 | 1.583 | 1,784,544 | +25,789 | 0.17% | 2,824,699 |
| 2009-12-04 | 2009-12-02 | 1.583 | 1,758,755 | -29,756 | 0.17% | 2,783,879 |
| 2009-12-03 | 2009-12-01 | 1.633 | 1,788,511 | -39,675 | 0.17% | 2,921,137 |
| 2009-12-02 | 2009-11-30 | 1.603 | 1,828,186 | -3,967 | 0.18% | 2,930,642 |
| 2009-12-01 | 2009-11-27 | 1.543 | 1,832,153 | -89,269 | 0.18% | 2,826,171 |
| 2009-11-30 | 2009-11-26 | 1.643 | 1,921,422 | -99,187 | 0.19% | 3,157,589 |
| 2009-11-27 | 2009-11-25 | 1.674 | 2,020,609 | +130,927 | 0.19% | 3,381,704 |
| 2009-11-25 | 2009-11-23 | 1.623 | 1,889,682 | +29,756 | 0.18% | 3,067,326 |
| 2009-11-23 | 2009-11-19 | 1.653 | 1,859,926 | +51,578 | 0.18% | 3,075,281 |
| 2009-11-20 | 2009-11-18 | 1.714 | 1,808,348 | -57,529 | 0.17% | 3,099,390 |
| 2009-11-19 | 2009-11-17 | 1.724 | 1,865,877 | -29,756 | 0.18% | 3,216,803 |
| 2009-11-18 | 2009-11-16 | 1.664 | 1,895,633 | -25,789 | 0.18% | 3,153,432 |
| 2009-11-17 | 2009-11-13 | 1.714 | 1,921,422 | +21,821 | 0.19% | 3,293,191 |
| 2009-11-16 | 2009-11-12 | 1.653 | 1,899,601 | -119,024 | 0.18% | 3,140,881 |
| 2009-11-13 | 2009-11-11 | 1.613 | 2,018,625 | +9,919 | 0.19% | 3,256,274 |
| 2009-11-12 | 2009-11-10 | 1.553 | 2,008,706 | +49,593 | 0.19% | 3,118,763 |
| 2009-11-11 | 2009-11-09 | 1.583 | 1,959,113 | -11,902 | 0.19% | 3,101,019 |
| 2009-11-10 | 2009-11-06 | 1.583 | 1,971,015 | +168,618 | 0.19% | 3,119,858 |
| 2009-11-09 | 2009-11-05 | 1.613 | 1,802,397 | +138,862 | 0.17% | 2,907,473 |
| 2009-11-06 | 2009-11-04 | 1.643 | 1,663,535 | -208,293 | 0.16% | 2,733,788 |
| 2009-11-05 | 2009-11-03 | 1.543 | 1,871,828 | +208,293 | 0.18% | 2,887,371 |
| 2009-11-04 | 2009-11-02 | 1.411 | 1,663,535 | +9,918 | 0.16% | 2,348,039 |
| 2009-10-27 | 2009-10-22 | 1.371 | 1,653,617 | +7,935 | 0.16% | 2,267,353 |
| 2009-10-23 | 2009-10-21 | 1.371 | 1,645,682 | +49,594 | 0.16% | 2,256,473 |
| 2009-10-22 | 2009-10-20 | 1.391 | 1,596,088 | -9,919 | 0.15% | 2,220,656 |
| 2009-10-20 | 2009-10-16 | 1.391 | 1,606,007 | -9,919 | 0.15% | 2,234,456 |
| 2009-10-19 | 2009-10-15 | 1.422 | 1,615,926 | -99,187 | 0.16% | 2,297,132 |
| 2009-10-15 | 2009-10-13 | 1.472 | 1,715,113 | +81,334 | 0.17% | 2,524,590 |
| 2009-10-14 | 2009-10-12 | 1.411 | 1,633,779 | +105,138 | 0.16% | 2,306,039 |
| 2009-10-13 | 2009-10-09 | 1.361 | 1,528,641 | -607,025 | 0.15% | 2,080,581 |
| 2009-10-12 | 2009-10-08 | 1.331 | 2,135,666 | -113,073 | 0.21% | 2,842,186 |
| 2009-10-09 | 2009-10-07 | 1.341 | 2,248,739 | +35,708 | 0.22% | 3,015,338 |
| 2009-10-08 | 2009-10-06 | 1.341 | 2,213,031 | +49,593 | 0.21% | 2,967,457 |
| 2009-10-05 | 2009-09-30 | 1.331 | 2,163,438 | -763,740 | 0.21% | 2,879,146 |
| 2009-10-02 | 2009-09-29 | 1.351 | 2,927,178 | -712,162 | 0.28% | 3,954,569 |
| 2009-09-29 | 2009-09-25 | 1.361 | 3,639,340 | -130,927 | 0.35% | 4,953,380 |
| 2009-09-28 | 2009-09-24 | 1.301 | 3,770,267 | -543,545 | 0.36% | 4,903,510 |
| 2009-09-25 | 2009-09-23 | 1.361 | 4,313,812 | -339,219 | 0.42% | 5,871,381 |
| 2009-09-23 | 2009-09-21 | 1.401 | 4,653,031 | -251,935 | 0.45% | 6,520,727 |
| 2009-09-22 | 2009-09-18 | 1.452 | 4,904,966 | +154,731 | 0.47% | 7,121,046 |
| 2009-09-18 | 2009-09-16 | 1.512 | 4,750,235 | +428,488 | 0.46% | 7,183,757 |
| 2009-09-17 | 2009-09-15 | 1.512 | 4,321,747 | -206,309 | 0.42% | 6,535,757 |
| 2009-09-16 | 2009-09-14 | 1.522 | 4,528,056 | -148,780 | 0.44% | 6,893,409 |
| 2009-09-15 | 2009-09-11 | 1.553 | 4,676,836 | +9,918 | 0.45% | 7,261,363 |
| 2009-09-14 | 2009-09-10 | 1.522 | 4,666,918 | +1,067,252 | 0.45% | 7,104,809 |
| 2009-09-11 | 2009-09-09 | 1.492 | 3,599,666 | +287,643 | 0.35% | 5,371,174 |
| 2009-09-10 | 2009-09-08 | 1.553 | 3,312,023 | +1,553,268 | 0.32% | 5,142,323 |
| 2009-09-09 | 2009-09-07 | 1.522 | 1,758,755 | +61,496 | 0.17% | 2,677,488 |
| 2009-09-08 | 2009-09-04 | 1.422 | 1,697,259 | -9,919 | 0.16% | 2,412,751 |
| 2009-09-07 | 2009-09-03 | 1.351 | 1,707,178 | +23,805 | 0.16% | 2,306,369 |
| 2009-09-04 | 2009-09-02 | 1.371 | 1,683,373 | -49,593 | 0.16% | 2,308,153 |
| 2009-09-03 | 2009-09-01 | 1.361 | 1,732,966 | -13,887 | 0.17% | 2,358,680 |
| 2009-09-02 | 2009-08-31 | 1.331 | 1,746,853 | -113,073 | 0.17% | 2,324,746 |
| 2009-09-01 | 2009-08-28 | 1.492 | 1,859,926 | +109,106 | 0.18% | 2,775,254 |
| 2009-08-31 | 2009-08-27 | 1.522 | 1,750,820 | +138,862 | 0.17% | 2,665,408 |
| 2009-08-27 | 2009-08-25 | 1.462 | 1,611,958 | -59,512 | 0.16% | 2,356,498 |
| 2009-08-26 | 2009-08-24 | 1.502 | 1,671,470 | -29,757 | 0.16% | 2,510,904 |
| 2009-08-25 | 2009-08-21 | 1.532 | 1,701,227 | +59,513 | 0.16% | 2,607,061 |
| 2009-08-24 | 2009-08-20 | 1.603 | 1,641,714 | -13,887 | 0.16% | 2,631,721 |
| 2009-08-21 | 2009-08-19 | 1.502 | 1,655,601 | +57,529 | 0.16% | 2,487,066 |
| 2009-08-20 | 2009-08-18 | 1.603 | 1,598,072 | +107,122 | 0.15% | 2,561,762 |
| 2009-08-19 | 2009-08-17 | 1.553 | 1,490,950 | -9,919 | 0.14% | 2,314,883 |
| 2009-08-18 | 2009-08-14 | 1.502 | 1,500,869 | -29,756 | 0.14% | 2,254,625 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,530,625 | +1,984 | 0.15% | 2,623,391 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,528,641 | -3,968 | 0.15% | 2,250,109 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,532,609 | +23,805 | 0.15% | 2,055,078 |
| 2009-08-12 | 2009-08-10 | 1.220 | 1,508,804 | +9,919 | 0.15% | 1,840,617 |
| 2009-08-11 | 2009-08-07 | 1.159 | 1,498,885 | +5,951 | 0.14% | 1,737,847 |
| 2009-08-07 | 2009-08-05 | 1.099 | 1,492,934 | -39,675 | 0.14% | 1,640,637 |
| 2009-08-06 | 2009-08-04 | 1.109 | 1,532,609 | -9,918 | 0.15% | 1,699,689 |
| 2009-08-03 | 2009-07-30 | 1.008 | 1,542,527 | +9,918 | 0.15% | 1,555,171 |
| 2009-07-31 | 2009-07-29 | 1.028 | 1,532,609 | +9,919 | 0.15% | 1,576,075 |
| 2009-07-29 | 2009-07-27 | 0.958 | 1,522,690 | +1,984 | 0.15% | 1,458,413 |
| 2009-07-28 | 2009-07-24 | 0.998 | 1,520,706 | -17,854 | 0.15% | 1,517,839 |
| 2009-07-27 | 2009-07-23 | 0.998 | 1,538,560 | -3,967 | 0.15% | 1,535,659 |
| 2009-07-23 | 2009-07-21 | 0.988 | 1,542,527 | -1,984 | 0.15% | 1,524,067 |
| 2009-07-21 | 2009-07-17 | 0.928 | 1,544,511 | +9,919 | 0.15% | 1,432,597 |
| 2009-07-20 | 2009-07-16 | 0.917 | 1,534,592 | +7,935 | 0.15% | 1,407,925 |
| 2009-07-17 | 2009-07-15 | 0.928 | 1,526,657 | +39,674 | 0.15% | 1,416,037 |
| 2009-07-16 | 2009-07-14 | 0.867 | 1,486,983 | +39,675 | 0.14% | 1,289,287 |
| 2009-07-09 | 2009-07-07 | 0.938 | 1,447,308 | -49,593 | 0.14% | 1,357,029 |
| 2009-07-08 | 2009-07-06 | 0.928 | 1,496,901 | -1,984 | 0.14% | 1,388,437 |
| 2009-07-07 | 2009-07-03 | 0.877 | 1,498,885 | +3,967 | 0.14% | 1,314,719 |
| 2009-07-03 | 2009-06-30 | 0.907 | 1,494,918 | -49,593 | 0.14% | 1,356,454 |
| 2009-06-16 | 2009-06-12 | 1.129 | 1,544,511 | +19,837 | 0.15% | 1,744,031 |
| 2009-06-09 | 2009-06-05 | 1.079 | 1,524,674 | -59,512 | 0.15% | 1,644,773 |
| 2009-06-04 | 2009-06-02 | 1.210 | 1,584,186 | -85,301 | 0.15% | 1,916,605 |
| 2009-06-03 | 2009-06-01 | 1.190 | 1,669,487 | +67,447 | 0.16% | 1,986,142 |
| 2009-05-26 | 2009-05-22 | 1.089 | 1,602,040 | -73,398 | 0.15% | 1,744,385 |
| 2009-05-22 | 2009-05-20 | 1.149 | 1,675,438 | -19,837 | 0.16% | 1,925,655 |
| 2009-05-21 | 2009-05-19 | 1.190 | 1,695,275 | -1,984 | 0.16% | 2,016,821 |
| 2009-05-19 | 2009-05-15 | 1.089 | 1,697,259 | -13,886 | 0.16% | 1,848,065 |
| 2009-05-18 | 2009-05-14 | 1.089 | 1,711,145 | +49,593 | 0.17% | 1,863,184 |
| 2009-05-15 | 2009-05-13 | 1.028 | 1,661,552 | +49,594 | 0.16% | 1,708,675 |
| 2009-05-14 | 2009-05-12 | 0.948 | 1,611,958 | +49,593 | 0.16% | 1,527,661 |
| 2009-05-13 | 2009-05-11 | 0.928 | 1,562,365 | +49,594 | 0.15% | 1,449,158 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,512,771 | -51,577 | 0.15% | 1,494,667 |
| 2009-05-08 | 2009-05-06 | 0.877 | 1,564,348 | -11,903 | 0.15% | 1,372,138 |
| 2009-05-06 | 2009-05-04 | 0.817 | 1,576,251 | +11,903 | 0.15% | 1,287,229 |
| 2009-04-29 | 2009-04-27 | 0.857 | 1,564,348 | -69,431 | 0.15% | 1,340,595 |
| 2009-04-28 | 2009-04-24 | 0.847 | 1,633,779 | +69,431 | 0.16% | 1,383,623 |
| 2009-04-24 | 2009-04-22 | 0.827 | 1,564,348 | -29,757 | 0.15% | 1,293,280 |
| 2009-04-22 | 2009-04-20 | 0.877 | 1,594,105 | +29,757 | 0.15% | 1,398,239 |
| 2009-04-17 | 2009-04-15 | 0.827 | 1,564,348 | -29,757 | 0.15% | 1,293,280 |
| 2009-04-16 | 2009-04-14 | 0.766 | 1,594,105 | +49,594 | 0.15% | 1,221,450 |
| 2009-04-08 | 2009-04-06 | 0.736 | 1,544,511 | -1,984 | 0.15% | 1,136,735 |
| 2009-04-06 | 2009-04-02 | 0.696 | 1,546,495 | -9,919 | 0.15% | 1,075,828 |
| 2009-03-26 | 2009-03-24 | 0.706 | 1,556,414 | -49,593 | 0.15% | 1,098,420 |
| 2009-03-25 | 2009-03-23 | 0.726 | 1,606,007 | +49,593 | 0.15% | 1,165,803 |
| 2009-03-19 | 2009-03-17 | 0.645 | 1,556,414 | -9,918 | 0.15% | 1,004,270 |
| 2009-03-17 | 2009-03-13 | 0.555 | 1,566,332 | +9,918 | 0.15% | 868,544 |
| 2009-03-16 | 2009-03-12 | 0.575 | 1,556,414 | -9,918 | 0.15% | 894,428 |
| 2009-03-06 | 2009-03-04 | 0.595 | 1,566,332 | +9,918 | 0.15% | 931,711 |
| 2009-03-03 | 2009-02-27 | 0.675 | 1,556,414 | -9,918 | 0.15% | 1,051,345 |
| 2009-03-02 | 2009-02-26 | 0.655 | 1,566,332 | -15,870 | 0.15% | 1,026,461 |
| 2009-02-27 | 2009-02-25 | 0.635 | 1,582,202 | -69,431 | 0.15% | 1,004,958 |
| 2009-02-20 | 2009-02-18 | 0.615 | 1,651,633 | +19,837 | 0.16% | 1,015,754 |
| 2009-02-19 | 2009-02-17 | 0.585 | 1,631,796 | -39,674 | 0.16% | 954,199 |
| 2009-02-18 | 2009-02-16 | 0.605 | 1,671,470 | +75,382 | 0.16% | 1,011,102 |
| 2009-02-16 | 2009-02-12 | 0.524 | 1,596,088 | +39,674 | 0.15% | 836,769 |
| 2009-02-09 | 2009-02-05 | 0.504 | 1,556,414 | -37,691 | 0.15% | 784,586 |
| 2009-02-05 | 2009-02-03 | 0.514 | 1,594,105 | -75,382 | 0.15% | 819,657 |
| 2009-02-04 | 2009-02-02 | 0.514 | 1,669,487 | -9,918 | 0.16% | 858,417 |
| 2009-02-03 | 2009-01-30 | 0.514 | 1,679,405 | -9,919 | 0.16% | 863,517 |
| 2009-01-29 | 2009-01-22 | 0.504 | 1,689,324 | -21,821 | 0.16% | 851,585 |
| 2009-01-08 | 2009-01-06 | 0.696 | 1,711,145 | -9,919 | 0.17% | 1,190,368 |
| 2009-01-06 | 2009-01-02 | 0.615 | 1,721,064 | -3,967 | 0.17% | 1,058,454 |
| 2008-12-30 | 2008-12-24 | 0.544 | 1,725,031 | +3,967 | 0.17% | 939,152 |
| 2008-12-12 | 2008-12-10 | 0.575 | 1,721,064 | +9,919 | 0.17% | 989,048 |
| 2008-12-11 | 2008-12-09 | 0.514 | 1,711,145 | +3,967 | 0.17% | 879,837 |
| 2008-12-09 | 2008-12-05 | 0.534 | 1,707,178 | +75,382 | 0.16% | 912,221 |
| 2008-12-08 | 2008-12-04 | 0.534 | 1,631,796 | +69,431 | 0.16% | 871,941 |
| 2008-12-04 | 2008-12-02 | 0.504 | 1,562,365 | -19,837 | 0.15% | 787,586 |
| 2008-10-14 | 2008-10-10 | 0.706 | 1,582,202 | +1,984 | 0.15% | 1,116,620 |
| 2008-10-13 | 2008-10-09 | 0.605 | 1,580,218 | -1,984 | 0.15% | 955,902 |
| 2008-10-08 | 2008-10-03 | 0.766 | 1,582,202 | -13,886 | 0.15% | 1,212,330 |
| 2008-10-03 | 2008-09-30 | 0.796 | 1,596,088 | -5,952 | 0.15% | 1,271,245 |
| 2008-09-29 | 2008-09-25 | 0.897 | 1,602,040 | +19,838 | 0.15% | 1,437,503 |
| 2008-09-12 | 2008-09-10 | 1.018 | 1,582,202 | -9,919 | 0.15% | 1,611,123 |
| 2008-08-19 | 2008-08-15 | 1.210 | 1,592,121 | -9,919 | 0.15% | 1,926,205 |
| 2008-08-15 | 2008-08-13 | 1.129 | 1,602,040 | -19,837 | 0.15% | 1,808,992 |
| 2008-08-12 | 2008-08-08 | 1.351 | 1,621,877 | +19,837 | 0.16% | 2,191,129 |
| 2008-08-08 | 2008-08-05 | 1.633 | 1,602,040 | -19,837 | 0.15% | 2,616,578 |
| 2008-08-05 | 2008-08-01 | 1.704 | 1,621,877 | +9,919 | 0.16% | 2,763,439 |
| 2008-08-01 | 2008-07-30 | 1.694 | 1,611,958 | -11,903 | 0.16% | 2,730,287 |
| 2008-07-31 | 2008-07-29 | 1.694 | 1,623,861 | +9,919 | 0.16% | 2,750,448 |
| 2008-07-30 | 2008-07-28 | 1.714 | 1,613,942 | +19,837 | 0.16% | 2,766,191 |
| 2008-07-29 | 2008-07-25 | 1.684 | 1,594,105 | -1,983 | 0.15% | 2,683,976 |
| 2008-07-24 | 2008-07-22 | 1.653 | 1,596,088 | -3,968 | 0.15% | 2,639,040 |
| 2008-07-23 | 2008-07-21 | 1.643 | 1,600,056 | -1,984 | 0.15% | 2,629,469 |
| 2008-07-18 | 2008-07-16 | 1.603 | 1,602,040 | -148,780 | 0.15% | 2,568,123 |
| 2008-07-17 | 2008-07-15 | 1.583 | 1,750,820 | -53,561 | 0.17% | 2,771,318 |
| 2008-07-10 | 2008-07-08 | 1.532 | 1,804,381 | -49,593 | 0.17% | 2,765,140 |
| 2008-07-08 | 2008-07-04 | 1.643 | 1,853,974 | -69,431 | 0.18% | 3,046,748 |
| 2008-06-27 | 2008-06-25 | 1.603 | 1,923,405 | +1,983 | 0.19% | 3,083,281 |
| 2008-06-23 | 2008-06-19 | 1.553 | 1,921,422 | -9,918 | 0.19% | 2,983,244 |
| 2008-06-17 | 2008-06-13 | 1.532 | 1,931,340 | +9,918 | 0.19% | 2,959,699 |
| 2008-06-16 | 2008-06-12 | 1.482 | 1,921,422 | -59,512 | 0.19% | 2,847,642 |
| 2008-06-12 | 2008-06-10 | 1.442 | 1,980,934 | +3,968 | 0.19% | 2,855,955 |
| 2008-06-11 | 2008-06-06 | 1.512 | 1,976,966 | -1,984 | 0.19% | 2,989,756 |
| 2008-06-10 | 2008-06-05 | 1.482 | 1,978,950 | +59,512 | 0.19% | 2,932,901 |
| 2008-06-03 | 2008-05-30 | 1.401 | 1,919,438 | -1,984 | 0.19% | 2,689,888 |
| 2008-05-27 | 2008-05-23 | 1.351 | 1,921,422 | -35,707 | 0.19% | 2,595,810 |
| 2008-05-23 | 2008-05-21 | 1.341 | 1,957,129 | -29,756 | 0.19% | 2,624,317 |
| 2008-05-19 | 2008-05-15 | 1.341 | 1,986,885 | -39,675 | 0.19% | 2,664,217 |
| 2008-05-08 | 2008-05-06 | 1.341 | 2,026,560 | -19,837 | 0.20% | 2,717,418 |
| 2008-05-07 | 2008-05-05 | 1.331 | 2,046,397 | +37,691 | 0.20% | 2,723,385 |
| 2008-05-06 | 2008-05-02 | 1.341 | 2,008,706 | +19,837 | 0.19% | 2,693,477 |
| 2008-04-28 | 2008-04-24 | 1.240 | 1,988,869 | -152,748 | 0.19% | 2,466,361 |
| 2008-04-25 | 2008-04-23 | 1.190 | 2,141,617 | -9,918 | 0.21% | 2,547,822 |
| 2008-04-11 | 2008-04-09 | 1.270 | 2,151,535 | -7,935 | 0.21% | 2,733,155 |
| 2008-04-08 | 2008-04-03 | 1.270 | 2,159,470 | -9,919 | 0.21% | 2,743,235 |
| 2008-04-07 | 2008-04-02 | 1.250 | 2,169,389 | -7,935 | 0.21% | 2,712,092 |
| 2008-03-19 | 2008-03-17 | 1.129 | 2,177,324 | -1,984 | 0.21% | 2,458,591 |
| 2008-03-18 | 2008-03-14 | 1.210 | 2,179,308 | +17,854 | 0.21% | 2,636,605 |
| 2008-03-17 | 2008-03-13 | 1.260 | 2,161,454 | -1,984 | 0.21% | 2,723,964 |
| 2008-03-13 | 2008-03-11 | 1.311 | 2,163,438 | +9,919 | 0.21% | 2,835,522 |
| 2008-03-06 | 2008-03-04 | 1.472 | 2,153,519 | -1,984 | 0.21% | 3,169,909 |
| 2008-03-05 | 2008-03-03 | 1.432 | 2,155,503 | +39,675 | 0.21% | 3,085,903 |
| 2008-03-04 | 2008-02-29 | 1.462 | 2,115,828 | -1,984 | 0.20% | 3,093,098 |
| 2008-02-25 | 2008-02-21 | 1.422 | 2,117,812 | -49,593 | 0.20% | 3,010,591 |
| 2008-02-21 | 2008-02-19 | 1.563 | 2,167,405 | +11,902 | 0.21% | 3,387,014 |
| 2008-02-20 | 2008-02-18 | 1.472 | 2,155,503 | +37,691 | 0.21% | 3,172,830 |
| 2008-02-14 | 2008-02-12 | 1.270 | 2,117,812 | -5,951 | 0.20% | 2,690,316 |
| 2008-02-05 | 2008-02-01 | 1.331 | 2,123,763 | -19,838 | 0.20% | 2,826,346 |
| 2008-01-31 | 2008-01-29 | 1.301 | 2,143,601 | +19,838 | 0.21% | 2,787,911 |
| 2008-01-28 | 2008-01-24 | 1.331 | 2,123,763 | -29,756 | 0.20% | 2,826,346 |
| 2008-01-24 | 2008-01-22 | 1.210 | 2,153,519 | +11,902 | 0.21% | 2,605,405 |
| 2008-01-23 | 2008-01-21 | 1.452 | 2,141,617 | -99,187 | 0.21% | 3,109,207 |
| 2008-01-22 | 2008-01-18 | 1.492 | 2,240,804 | -45,626 | 0.22% | 3,343,573 |
| 2008-01-21 | 2008-01-17 | 1.432 | 2,286,430 | -130,927 | 0.22% | 3,273,343 |
| 2008-01-17 | 2008-01-15 | 1.643 | 2,417,357 | +192,423 | 0.23% | 3,972,589 |
| 2008-01-16 | 2008-01-14 | 1.704 | 2,224,934 | +103,155 | 0.21% | 3,790,959 |
| 2008-01-15 | 2008-01-11 | 1.674 | 2,121,779 | -41,659 | 0.20% | 3,551,023 |
| 2008-01-14 | 2008-01-10 | 1.815 | 2,163,438 | +17,854 | 0.21% | 3,926,108 |
| 2008-01-11 | 2008-01-09 | 1.774 | 2,145,584 | -67,447 | 0.21% | 3,807,181 |
| 2008-01-10 | 2008-01-08 | 1.815 | 2,213,031 | -493,952 | 0.21% | 4,016,107 |
| 2008-01-09 | 2008-01-07 | 1.825 | 2,706,983 | -3,967 | 0.26% | 4,939,800 |
| 2008-01-08 | 2008-01-04 | 1.664 | 2,710,950 | +113,073 | 0.26% | 4,509,732 |
| 2008-01-07 | 2008-01-03 | 1.684 | 2,597,877 | +69,431 | 0.25% | 4,374,016 |
| 2008-01-04 | 2008-01-02 | 1.462 | 2,528,446 | -29,756 | 0.24% | 3,696,298 |
| 2008-01-03 | 2007-12-31 | 1.432 | 2,558,202 | +15,870 | 0.25% | 3,662,423 |
| 2007-12-28 | 2007-12-24 | 1.301 | 2,542,332 | -3,968 | 0.25% | 3,306,490 |
| 2007-12-27 | 2007-12-20 | 1.371 | 2,546,300 | -9,918 | 0.25% | 3,491,353 |
| 2007-12-21 | 2007-12-19 | 1.321 | 2,556,218 | -9,919 | 0.25% | 3,376,093 |
| 2007-12-20 | 2007-12-18 | 1.371 | 2,566,137 | -1,984 | 0.25% | 3,518,552 |
| 2007-12-19 | 2007-12-17 | 1.351 | 2,568,121 | -3,967 | 0.25% | 3,469,489 |
| 2007-12-18 | 2007-12-14 | 1.422 | 2,572,088 | -1,984 | 0.25% | 3,656,371 |
| 2007-12-17 | 2007-12-13 | 1.351 | 2,574,072 | -29,756 | 0.25% | 3,477,529 |
| 2007-12-13 | 2007-12-11 | 1.371 | 2,603,828 | -1,984 | 0.25% | 3,570,232 |
| 2007-12-12 | 2007-12-10 | 1.341 | 2,605,812 | +1,984 | 0.25% | 3,494,138 |
| 2007-12-11 | 2007-12-07 | 1.391 | 2,603,828 | -21,821 | 0.25% | 3,622,736 |
| 2007-12-07 | 2007-12-05 | 1.411 | 2,625,649 | -200,358 | 0.25% | 3,706,039 |
| 2007-12-06 | 2007-12-04 | 1.351 | 2,826,007 | -89,268 | 0.27% | 3,817,889 |
| 2007-12-05 | 2007-12-03 | 1.321 | 2,915,275 | -41,659 | 0.28% | 3,850,314 |
| 2007-12-04 | 2007-11-30 | 1.230 | 2,956,934 | +37,691 | 0.29% | 3,637,029 |
| 2007-12-03 | 2007-11-29 | 1.119 | 2,919,243 | -11,902 | 0.28% | 3,266,920 |
| 2007-11-30 | 2007-11-28 | 1.079 | 2,931,145 | -19,838 | 0.28% | 3,162,033 |
| 2007-11-28 | 2007-11-26 | 1.159 | 2,950,983 | +19,838 | 0.28% | 3,421,447 |
| 2007-11-21 | 2007-11-19 | 1.270 | 2,931,145 | -11,903 | 0.28% | 3,723,515 |
| 2007-11-20 | 2007-11-16 | 1.331 | 2,943,048 | -1,983 | 0.28% | 3,916,666 |
| 2007-11-16 | 2007-11-14 | 1.331 | 2,945,031 | -5,952 | 0.28% | 3,919,305 |
| 2007-11-15 | 2007-11-13 | 1.311 | 2,950,983 | -19,837 | 0.28% | 3,867,723 |
| 2007-11-14 | 2007-11-12 | 1.371 | 2,970,820 | -3,967 | 0.29% | 4,073,433 |
| 2007-11-13 | 2007-11-09 | 1.452 | 2,974,787 | +9,918 | 0.29% | 4,318,806 |
| 2007-11-12 | 2007-11-08 | 1.442 | 2,964,869 | +43,642 | 0.29% | 4,274,515 |
| 2007-11-09 | 2007-11-07 | 1.543 | 2,921,227 | -21,821 | 0.28% | 4,506,112 |
| 2007-11-08 | 2007-11-06 | 1.512 | 2,943,048 | +19,838 | 0.28% | 4,450,757 |
| 2007-11-07 | 2007-11-05 | 1.553 | 2,923,210 | -3,968 | 0.28% | 4,538,643 |
| 2007-11-06 | 2007-11-02 | 1.633 | 2,927,178 | -1,983 | 0.28% | 4,780,897 |
| 2007-11-05 | 2007-11-01 | 1.674 | 2,929,161 | -73,399 | 0.28% | 4,902,263 |
| 2007-11-02 | 2007-10-31 | 1.674 | 3,002,560 | -39,675 | 0.29% | 5,025,104 |
| 2007-11-01 | 2007-10-30 | 1.643 | 3,042,235 | -11,902 | 0.29% | 4,999,489 |
| 2007-10-31 | 2007-10-29 | 1.694 | 3,054,137 | -69,431 | 0.29% | 5,173,007 |
| 2007-10-30 | 2007-10-26 | 1.684 | 3,123,568 | +15,870 | 0.30% | 5,259,116 |
| 2007-10-29 | 2007-10-25 | 1.684 | 3,107,698 | +164,650 | 0.30% | 5,232,395 |
| 2007-10-26 | 2007-10-24 | 1.724 | 2,943,048 | -33,723 | 0.28% | 5,073,863 |
| 2007-10-25 | 2007-10-23 | 1.724 | 2,976,771 | -49,594 | 0.29% | 5,132,002 |
| 2007-10-24 | 2007-10-22 | 1.774 | 3,026,365 | +57,529 | 0.29% | 5,370,061 |
| 2007-10-23 | 2007-10-18 | 1.855 | 2,968,836 | +61,496 | 0.29% | 5,507,434 |
| 2007-10-22 | 2007-10-17 | 1.885 | 2,907,340 | -31,740 | 0.28% | 5,481,289 |
| 2007-10-18 | 2007-10-16 | 1.895 | 2,939,080 | -47,610 | 0.28% | 5,570,761 |
| 2007-10-17 | 2007-10-15 | 1.976 | 2,986,690 | -15,870 | 0.29% | 5,901,895 |
| 2007-10-16 | 2007-10-12 | 2.006 | 3,002,560 | +414,602 | 0.29% | 6,024,071 |
| 2007-10-15 | 2007-10-11 | 2.067 | 2,587,958 | +184,488 | 0.25% | 5,348,800 |
| 2007-10-12 | 2007-10-10 | 2.117 | 2,403,470 | +208,292 | 0.23% | 5,088,658 |
| 2007-10-11 | 2007-10-09 | 2.067 | 2,195,178 | +45,626 | 0.22% | 4,537,001 |
| 2007-10-10 | 2007-10-08 | 2.077 | 2,149,552 | +69,431 | 0.22% | 4,464,373 |
| 2007-10-09 | 2007-10-05 | 2.178 | 2,080,121 | -99,187 | 0.21% | 4,529,890 |
| 2007-10-08 | 2007-10-04 | 2.087 | 2,179,308 | +17,854 | 0.22% | 4,548,144 |
| 2007-10-05 | 2007-10-03 | 2.339 | 2,161,454 | -554,001 | 0.22% | 5,055,676 |
| 2007-10-04 | 2007-10-02 | 1.996 | 2,715,455 | +249,951 | 0.27% | 5,420,671 |
| 2007-10-03 | 2007-09-28 | 1.946 | 2,465,504 | -309,463 | 0.25% | 4,797,426 |
| 2007-10-02 | 2007-09-27 | 1.966 | 2,774,967 | -29,756 | 0.28% | 5,455,540 |
| 2007-09-28 | 2007-09-25 | 2.026 | 2,804,723 | -342,682 | 0.28% | 5,683,702 |
| 2007-09-27 | 2007-09-24 | 2.057 | 3,147,405 | -210,276 | 0.32% | 6,473,335 |
| 2007-09-25 | 2007-09-21 | 2.087 | 3,357,681 | -740,129 | 0.34% | 7,007,370 |
| 2007-09-24 | 2007-09-20 | 2.188 | 4,097,810 | 0.41% | 8,965,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy