History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.099 | 3,750,753 | +0 | 0.19% | 371,325 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,750,753 | +0 | 0.19% | 375,075 |
| 2025-10-10 | 2025-10-08 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-10-09 | 2025-10-06 | 0.098 | 3,750,753 | +0 | 0.19% | 367,574 |
| 2025-10-08 | 2025-10-03 | 0.098 | 3,750,753 | +0 | 0.19% | 367,574 |
| 2025-10-06 | 2025-10-02 | 0.098 | 3,750,753 | +0 | 0.19% | 367,574 |
| 2025-10-03 | 2025-09-30 | 0.099 | 3,750,753 | +0 | 0.19% | 371,325 |
| 2025-10-02 | 2025-09-29 | 0.096 | 3,750,753 | +0 | 0.19% | 360,072 |
| 2025-09-30 | 2025-09-26 | 0.094 | 3,750,753 | +0 | 0.19% | 352,571 |
| 2025-09-29 | 2025-09-25 | 0.092 | 3,750,753 | +0 | 0.19% | 345,069 |
| 2025-09-26 | 2025-09-24 | 0.092 | 3,750,753 | +0 | 0.19% | 345,069 |
| 2025-09-25 | 2025-09-23 | 0.091 | 3,750,753 | +0 | 0.19% | 341,319 |
| 2025-09-24 | 2025-09-22 | 0.096 | 3,750,753 | +0 | 0.19% | 360,072 |
| 2025-09-23 | 2025-09-19 | 0.094 | 3,750,753 | +0 | 0.19% | 352,571 |
| 2025-09-22 | 2025-09-18 | 0.097 | 3,750,753 | +0 | 0.19% | 363,823 |
| 2025-09-19 | 2025-09-17 | 0.100 | 3,750,753 | +0 | 0.19% | 375,075 |
| 2025-09-18 | 2025-09-16 | 0.090 | 3,750,753 | +0 | 0.19% | 337,568 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,750,753 | +0 | 0.19% | 337,568 |
| 2025-09-16 | 2025-09-12 | 0.092 | 3,750,753 | +0 | 0.19% | 345,069 |
| 2025-09-15 | 2025-09-11 | 0.092 | 3,750,753 | +0 | 0.19% | 345,069 |
| 2025-09-12 | 2025-09-10 | 0.094 | 3,750,753 | +0 | 0.19% | 352,571 |
| 2025-09-11 | 2025-09-09 | 0.096 | 3,750,753 | +0 | 0.19% | 360,072 |
| 2025-09-10 | 2025-09-08 | 0.094 | 3,750,753 | +0 | 0.19% | 352,571 |
| 2025-09-09 | 2025-09-05 | 0.094 | 3,750,753 | +0 | 0.19% | 352,571 |
| 2025-09-08 | 2025-09-04 | 0.095 | 3,750,753 | +0 | 0.19% | 356,322 |
| 2025-09-05 | 2025-09-03 | 0.095 | 3,750,753 | +0 | 0.19% | 356,322 |
| 2025-09-04 | 2025-09-02 | 0.095 | 3,750,753 | +0 | 0.19% | 356,322 |
| 2025-09-03 | 2025-09-01 | 0.098 | 3,750,753 | +0 | 0.19% | 367,574 |
| 2025-09-02 | 2025-08-29 | 0.101 | 3,750,753 | +0 | 0.19% | 378,826 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,750,753 | +0 | 0.19% | 378,826 |
| 2025-08-29 | 2025-08-27 | 0.100 | 3,750,753 | +0 | 0.19% | 375,075 |
| 2025-08-28 | 2025-08-26 | 0.098 | 3,750,753 | +0 | 0.19% | 367,574 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-08-25 | 2025-08-21 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,750,753 | +0 | 0.19% | 367,574 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,750,753 | +0 | 0.19% | 378,826 |
| 2025-08-20 | 2025-08-18 | 0.103 | 3,750,753 | +0 | 0.19% | 386,328 |
| 2025-08-19 | 2025-08-15 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-08-18 | 2025-08-14 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-08-15 | 2025-08-13 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-08-14 | 2025-08-12 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,750,753 | +0 | 0.19% | 393,829 |
| 2025-08-12 | 2025-08-08 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-08-11 | 2025-08-07 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-08-07 | 2025-08-05 | 0.106 | 3,750,753 | +0 | 0.19% | 397,580 |
| 2025-08-06 | 2025-08-04 | 0.108 | 3,750,753 | +0 | 0.19% | 405,081 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,750,753 | +0 | 0.19% | 408,832 |
| 2025-08-04 | 2025-07-31 | 0.112 | 3,750,753 | +0 | 0.19% | 420,084 |
| 2025-08-01 | 2025-07-30 | 0.103 | 3,750,753 | +0 | 0.19% | 386,328 |
| 2025-07-31 | 2025-07-29 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,750,753 | +0 | 0.19% | 378,826 |
| 2025-07-29 | 2025-07-25 | 0.101 | 3,750,753 | +0 | 0.19% | 378,826 |
| 2025-07-28 | 2025-07-24 | 0.102 | 3,750,753 | +0 | 0.19% | 382,577 |
| 2025-07-25 | 2025-07-23 | 0.105 | 3,750,753 | +0 | 0.19% | 393,829 |
| 2025-07-24 | 2025-07-22 | 0.101 | 3,750,753 | +0 | 0.19% | 378,826 |
| 2025-07-23 | 2025-07-21 | 0.103 | 3,750,753 | +0 | 0.19% | 386,328 |
| 2025-07-22 | 2025-07-18 | 0.104 | 3,750,753 | +0 | 0.19% | 390,078 |
| 2025-07-21 | 2025-07-17 | 0.103 | 3,750,753 | +0 | 0.19% | 386,328 |
| 2025-07-18 | 2025-07-16 | 0.106 | 3,750,753 | +100,000 | 0.19% | 397,580 |
| 2025-07-03 | 2025-06-30 | 0.101 | 3,650,753 | -2,000 | 0.19% | 368,726 |
| 2025-04-15 | 2025-04-11 | 0.095 | 3,652,753 | -2,000 | 0.19% | 347,012 |
| 2025-04-10 | 2025-04-08 | 0.091 | 3,654,753 | +4,000 | 0.19% | 332,583 |
| 2025-03-28 | 2025-03-26 | 0.094 | 3,650,753 | +2,000 | 0.19% | 343,171 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,648,753 | -2,000 | 0.19% | 375,822 |
| 2024-10-09 | 2024-10-07 | 0.158 | 3,650,753 | +110,000 | 0.19% | 576,819 |
| 2024-10-04 | 2024-10-02 | 0.138 | 3,540,753 | -4,000 | 0.19% | 488,624 |
| 2024-07-08 | 2024-07-04 | 0.150 | 3,544,753 | +100,000 | 0.19% | 531,713 |
| 2024-06-05 | 2024-06-03 | 0.192 | 3,444,753 | +100,000 | 0.18% | 661,393 |
| 2024-05-31 | 2024-05-29 | 0.178 | 3,344,753 | -12,000 | 0.18% | 595,366 |
| 2024-05-29 | 2024-05-27 | 0.222 | 3,356,753 | -218,000 | 0.18% | 745,199 |
| 2024-05-28 | 2024-05-24 | 0.196 | 3,574,753 | -80,000 | 0.19% | 700,652 |
| 2024-05-27 | 2024-05-23 | 0.138 | 3,654,753 | -150,000 | 0.19% | 504,356 |
| 2024-01-16 | 2024-01-12 | 0.067 | 3,804,753 | -162,000 | 0.25% | 254,918 |
| 2024-01-12 | 2024-01-10 | 0.070 | 3,966,753 | -4,000 | 0.26% | 277,673 |
| 2024-01-09 | 2024-01-05 | 0.080 | 3,970,753 | -6,000 | 0.26% | 317,660 |
| 2024-01-05 | 2024-01-03 | 0.084 | 3,976,753 | -4,000 | 0.26% | 334,047 |
| 2024-01-04 | 2024-01-02 | 0.089 | 3,980,753 | -168,000 | 0.26% | 354,287 |
| 2024-01-03 | 2023-12-29 | 0.092 | 4,148,753 | -2,000 | 0.27% | 381,685 |
| 2023-02-24 | 2023-02-22 | 0.086 | 4,150,753 | -4,000 | 0.27% | 356,965 |
| 2022-12-13 | 2022-12-09 | 0.072 | 4,154,753 | +2,000 | 0.27% | 299,142 |
| 2022-12-02 | 2022-11-30 | 0.068 | 4,152,753 | -2,000 | 0.27% | 282,387 |
| 2022-11-15 | 2022-11-11 | 0.062 | 4,154,753 | -20,000 | 0.27% | 257,595 |
| 2022-07-27 | 2022-07-25 | 0.116 | 4,174,753 | +80,000 | 0.27% | 484,271 |
| 2022-02-08 | 2022-02-04 | 0.090 | 4,094,753 | -40,000 | 0.27% | 368,528 |
| 2022-01-24 | 2022-01-20 | 0.105 | 4,134,753 | +40,000 | 0.27% | 434,149 |
| 2022-01-04 | 2021-12-31 | 0.080 | 4,094,753 | -510,000 | 0.27% | 327,580 |
| 2021-06-24 | 2021-06-22 | 0.107 | 4,604,753 | -2,000 | 0.30% | 492,709 |
| 2021-06-01 | 2021-05-28 | 0.108 | 4,606,753 | -2,000 | 0.30% | 497,529 |
| 2021-05-14 | 2021-05-12 | 0.105 | 4,608,753 | +100,000 | 0.30% | 483,919 |
| 2021-04-16 | 2021-04-14 | 0.106 | 4,508,753 | -4,000 | 0.30% | 477,928 |
| 2021-03-08 | 2021-03-04 | 0.128 | 4,512,753 | -2,000 | 0.30% | 577,632 |
| 2021-02-26 | 2021-02-24 | 0.129 | 4,514,753 | -10,000 | 0.30% | 582,403 |
| 2021-02-23 | 2021-02-19 | 0.134 | 4,524,753 | -6,000 | 0.30% | 606,317 |
| 2020-11-18 | 2020-11-16 | 0.173 | 4,530,753 | +250,000 | 0.30% | 783,820 |
| 2020-09-01 | 2020-08-28 | 0.130 | 4,280,753 | -10,000 | 0.28% | 556,498 |
| 2020-08-27 | 2020-08-25 | 0.112 | 4,290,753 | -250,000 | 0.28% | 480,564 |
| 2020-08-10 | 2020-08-06 | 0.076 | 4,540,753 | -2,000 | 0.30% | 345,097 |
| 2020-07-14 | 2020-07-10 | 0.098 | 4,542,753 | -10,000 | 0.30% | 445,190 |
| 2020-07-07 | 2020-07-03 | 0.096 | 4,552,753 | -20,000 | 0.30% | 437,064 |
| 2020-06-08 | 2020-06-04 | 0.103 | 4,572,753 | -188,000 | 0.30% | 470,994 |
| 2020-05-07 | 2020-05-05 | 0.065 | 4,760,753 | -2,000 | 0.31% | 309,449 |
| 2020-03-09 | 2020-03-05 | 0.068 | 4,762,753 | -2,000 | 0.31% | 323,867 |
| 2020-02-18 | 2020-02-14 | 0.073 | 4,764,753 | +100,000 | 0.31% | 347,827 |
| 2019-11-06 | 2019-11-04 | 0.115 | 4,664,753 | -100,000 | 0.31% | 536,447 |
| 2019-10-02 | 2019-09-27 | 0.128 | 4,764,753 | -246,000 | 0.31% | 609,888 |
| 2019-08-21 | 2019-08-19 | 0.103 | 5,010,753 | +2,000 | 0.33% | 516,108 |
| 2019-07-31 | 2019-07-29 | 0.118 | 5,008,753 | +100,000 | 0.33% | 591,033 |
| 2019-07-17 | 2019-07-15 | 0.113 | 4,908,753 | -10,000 | 0.32% | 554,689 |
| 2019-05-30 | 2019-05-28 | 0.105 | 4,918,753 | -50,000 | 0.32% | 516,469 |
| 2019-05-27 | 2019-05-23 | 0.108 | 4,968,753 | -200,000 | 0.33% | 536,625 |
| 2019-03-29 | 2019-03-27 | 0.111 | 5,168,753 | -130,000 | 0.34% | 573,732 |
| 2019-03-22 | 2019-03-20 | 0.126 | 5,298,753 | -100,000 | 0.35% | 667,643 |
| 2019-03-20 | 2019-03-18 | 0.127 | 5,398,753 | -100,000 | 0.35% | 685,642 |
| 2019-03-18 | 2019-03-14 | 0.125 | 5,498,753 | -100,000 | 0.36% | 687,344 |
| 2019-03-15 | 2019-03-13 | 0.118 | 5,598,753 | -100,000 | 0.37% | 660,653 |
| 2019-03-13 | 2019-03-11 | 0.117 | 5,698,753 | -100,000 | 0.37% | 666,754 |
| 2019-03-11 | 2019-03-07 | 0.120 | 5,798,753 | -10,000 | 0.38% | 695,850 |
| 2019-03-08 | 2019-03-06 | 0.102 | 5,808,753 | -100,000 | 0.38% | 592,493 |
| 2019-03-07 | 2019-03-05 | 0.091 | 5,908,753 | -200,000 | 0.39% | 537,697 |
| 2019-03-06 | 2019-03-04 | 0.076 | 6,108,753 | +100,000 | 0.40% | 464,265 |
| 2019-02-20 | 2019-02-18 | 0.069 | 6,008,753 | -100,000 | 0.39% | 414,604 |
| 2019-02-19 | 2019-02-15 | 0.053 | 6,108,753 | -100,000 | 0.40% | 323,764 |
| 2019-02-14 | 2019-02-12 | 0.040 | 6,208,753 | +46,000 | 0.41% | 248,350 |
| 2019-01-30 | 2019-01-28 | 0.039 | 6,162,753 | +130,000 | 0.40% | 240,347 |
| 2019-01-25 | 2019-01-23 | 0.042 | 6,032,753 | +110,000 | 0.39% | 253,376 |
| 2019-01-23 | 2019-01-21 | 0.040 | 5,922,753 | +580,000 | 0.39% | 236,910 |
| 2019-01-07 | 2019-01-03 | 0.045 | 5,342,753 | +700,000 | 0.35% | 240,424 |
| 2018-12-17 | 2018-12-13 | 0.060 | 4,642,753 | -40,000 | 0.30% | 278,565 |
| 2018-12-06 | 2018-12-04 | 0.060 | 4,682,753 | +50,000 | 0.31% | 280,965 |
| 2018-12-03 | 2018-11-29 | 0.063 | 4,632,753 | +100,000 | 0.30% | 291,863 |
| 2018-11-27 | 2018-11-23 | 0.072 | 4,532,753 | +100,000 | 0.30% | 326,358 |
| 2018-09-19 | 2018-09-17 | 0.080 | 4,432,753 | +60,000 | 0.29% | 354,620 |
| 2018-09-07 | 2018-09-05 | 0.102 | 4,372,753 | +150,000 | 0.29% | 446,021 |
| 2018-09-06 | 2018-09-04 | 0.088 | 4,222,753 | +190,000 | 0.28% | 371,602 |
| 2018-09-03 | 2018-08-30 | 0.095 | 4,032,753 | +100,000 | 0.26% | 383,112 |
| 2018-08-21 | 2018-08-17 | 0.089 | 3,932,753 | +10,000 | 0.26% | 350,015 |
| 2018-08-09 | 2018-08-07 | 0.103 | 3,922,753 | -40,000 | 0.26% | 404,044 |
| 2018-08-03 | 2018-08-01 | 0.109 | 3,962,753 | +8,000 | 0.26% | 431,940 |
| 2018-05-03 | 2018-04-30 | 0.162 | 3,954,753 | -2,000 | 0.26% | 640,670 |
| 2018-04-26 | 2018-04-24 | 0.166 | 3,956,753 | -20,000 | 0.26% | 656,821 |
| 2018-03-05 | 2018-03-01 | 0.207 | 3,976,753 | -10,000 | 0.26% | 823,188 |
| 2018-01-30 | 2018-01-26 | 0.205 | 3,986,753 | -20,000 | 0.26% | 817,284 |
| 2018-01-09 | 2018-01-05 | 0.207 | 4,006,753 | -10,000 | 0.26% | 829,398 |
| 2017-12-04 | 2017-11-30 | 0.226 | 4,016,753 | -2,000 | 0.26% | 907,786 |
| 2017-10-27 | 2017-10-25 | 0.235 | 4,018,753 | -60,000 | 0.26% | 944,407 |
| 2017-10-25 | 2017-10-23 | 0.232 | 4,078,753 | -40,000 | 0.27% | 946,271 |
| 2017-10-12 | 2017-10-10 | 0.220 | 4,118,753 | +40,000 | 0.27% | 906,126 |
| 2017-10-06 | 2017-10-03 | 0.223 | 4,078,753 | -6,000 | 0.27% | 909,562 |
| 2017-10-04 | 2017-09-29 | 0.226 | 4,084,753 | +10,000 | 0.27% | 923,154 |
| 2017-09-19 | 2017-09-15 | 0.226 | 4,074,753 | +30,000 | 0.27% | 920,894 |
| 2017-09-08 | 2017-09-06 | 0.227 | 4,044,753 | -2,000 | 0.26% | 918,159 |
| 2017-06-22 | 2017-06-20 | 0.240 | 4,046,753 | -40,000 | 0.26% | 971,221 |
| 2017-05-17 | 2017-05-15 | 0.250 | 4,086,753 | -200,000 | 0.27% | 1,021,688 |
| 2017-03-29 | 2017-03-27 | 0.255 | 4,286,753 | +200,000 | 0.28% | 1,093,122 |
| 2017-02-17 | 2017-02-15 | 0.239 | 4,086,753 | +2,000 | 0.27% | 976,734 |
| 2016-12-09 | 2016-12-07 | 0.231 | 4,084,753 | -20,000 | 0.27% | 943,578 |
| 2016-12-02 | 2016-11-30 | 0.235 | 4,104,753 | +100,000 | 0.27% | 964,617 |
| 2016-12-01 | 2016-11-29 | 0.239 | 4,004,753 | +100,000 | 0.26% | 957,136 |
| 2016-11-30 | 2016-11-28 | 0.238 | 3,904,753 | +20,000 | 0.26% | 929,331 |
| 2016-11-23 | 2016-11-21 | 0.240 | 3,884,753 | +50,000 | 0.25% | 932,341 |
| 2016-11-18 | 2016-11-16 | 0.240 | 3,834,753 | -4,000 | 0.25% | 920,341 |
| 2016-10-03 | 2016-09-29 | 0.237 | 3,838,753 | -10,000 | 0.25% | 909,784 |
| 2016-09-12 | 2016-09-08 | 0.260 | 3,848,753 | +110,000 | 0.25% | 1,000,676 |
| 2016-08-19 | 2016-08-17 | 0.250 | 3,738,753 | -40,000 | 0.24% | 934,688 |
| 2016-08-15 | 2016-08-11 | 0.255 | 3,778,753 | +300,000 | 0.25% | 963,582 |
| 2016-08-10 | 2016-08-08 | 0.250 | 3,478,753 | -2,000 | 0.23% | 869,688 |
| 2016-08-09 | 2016-08-05 | 0.250 | 3,480,753 | +56,000 | 0.23% | 870,188 |
| 2016-08-05 | 2016-08-03 | 0.234 | 3,424,753 | +74,000 | 0.22% | 801,392 |
| 2016-08-04 | 2016-08-01 | 0.265 | 3,350,753 | +150,000 | 0.22% | 887,950 |
| 2016-07-20 | 2016-07-18 | 0.395 | 3,200,753 | -50,000 | 0.21% | 1,264,297 |
| 2016-07-14 | 2016-07-12 | 0.405 | 3,250,753 | -62,000 | 0.21% | 1,316,555 |
| 2016-07-05 | 2016-06-30 | 0.410 | 3,312,753 | -2,000 | 0.22% | 1,358,229 |
| 2016-06-30 | 2016-06-28 | 0.395 | 3,314,753 | -22,000 | 0.22% | 1,309,327 |
| 2016-06-29 | 2016-06-27 | 0.395 | 3,336,753 | -10,000 | 0.22% | 1,318,017 |
| 2016-06-21 | 2016-06-17 | 0.385 | 3,346,753 | -202,000 | 0.22% | 1,288,500 |
| 2016-06-20 | 2016-06-16 | 0.385 | 3,548,753 | -30,000 | 0.23% | 1,366,270 |
| 2016-06-14 | 2016-06-10 | 0.355 | 3,578,753 | -56,000 | 0.23% | 1,270,457 |
| 2016-06-13 | 2016-06-08 | 0.320 | 3,634,753 | -40,000 | 0.24% | 1,163,121 |
| 2016-06-08 | 2016-06-06 | 0.320 | 3,674,753 | +1,280,000 | 0.24% | 1,175,921 |
| 2016-05-26 | 2016-05-24 | 0.290 | 2,394,753 | -32,000 | 0.16% | 694,478 |
| 2016-05-25 | 2016-05-23 | 0.290 | 2,426,753 | -48,000 | 0.16% | 703,758 |
| 2016-05-03 | 2016-04-28 | 0.300 | 2,474,753 | -30,000 | 0.16% | 742,426 |
| 2016-04-28 | 2016-04-26 | 0.280 | 2,504,753 | -396,000 | 0.16% | 701,331 |
| 2016-04-01 | 2016-03-30 | 0.315 | 2,900,753 | -30,000 | 0.19% | 913,737 |
| 2016-03-14 | 2016-03-10 | 0.320 | 2,930,753 | +48,000 | 0.19% | 937,841 |
| 2016-03-08 | 2016-03-04 | 0.305 | 2,882,753 | +30,000 | 0.19% | 879,240 |
| 2016-03-03 | 2016-03-01 | 0.315 | 2,852,753 | -60,000 | 0.19% | 898,617 |
| 2016-02-26 | 2016-02-24 | 0.345 | 2,912,753 | -100,000 | 0.19% | 1,004,900 |
| 2016-02-25 | 2016-02-23 | 0.320 | 3,012,753 | +130,000 | 0.20% | 964,081 |
| 2016-02-22 | 2016-02-18 | 0.310 | 2,882,753 | -24,000 | 0.19% | 893,653 |
| 2016-02-18 | 2016-02-16 | 0.280 | 2,906,753 | -120,000 | 0.19% | 813,891 |
| 2016-02-17 | 2016-02-15 | 0.285 | 3,026,753 | +20,000 | 0.20% | 862,625 |
| 2016-02-12 | 2016-02-05 | 0.285 | 3,006,753 | +50,000 | 0.20% | 856,925 |
| 2016-02-04 | 2016-02-02 | 0.275 | 2,956,753 | -6,000 | 0.19% | 813,107 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,962,753 | -2,120,000 | 0.19% | 859,198 |
| 2016-01-29 | 2016-01-27 | 0.330 | 5,082,753 | -160,000 | 0.33% | 1,677,308 |
| 2016-01-28 | 2016-01-26 | 0.350 | 5,242,753 | +50,000 | 0.34% | 1,834,964 |
| 2016-01-27 | 2016-01-25 | 0.375 | 5,192,753 | +10,000 | 0.34% | 1,947,282 |
| 2016-01-26 | 2016-01-22 | 0.375 | 5,182,753 | +60,000 | 0.34% | 1,943,532 |
| 2016-01-25 | 2016-01-21 | 0.360 | 5,122,753 | +180,000 | 0.34% | 1,844,191 |
| 2016-01-22 | 2016-01-20 | 0.390 | 4,942,753 | +880,000 | 0.32% | 1,927,674 |
| 2016-01-21 | 2016-01-19 | 0.360 | 4,062,753 | -820,000 | 0.27% | 1,462,591 |
| 2016-01-20 | 2016-01-18 | 0.380 | 4,882,753 | -174,000 | 0.32% | 1,855,446 |
| 2016-01-19 | 2016-01-15 | 0.310 | 5,056,753 | -50,000 | 0.33% | 1,567,593 |
| 2016-01-18 | 2016-01-14 | 0.335 | 5,106,753 | +1,780,000 | 0.33% | 1,710,762 |
| 2016-01-15 | 2016-01-13 | 0.350 | 3,326,753 | -2,046,000 | 0.22% | 1,164,364 |
| 2016-01-14 | 2016-01-12 | 0.247 | 5,372,753 | -90,000 | 0.35% | 1,327,070 |
| 2016-01-13 | 2016-01-11 | 0.255 | 5,462,753 | -630,000 | 0.36% | 1,393,002 |
| 2016-01-12 | 2016-01-08 | 0.280 | 6,092,753 | +66,000 | 0.40% | 1,705,971 |
| 2016-01-11 | 2016-01-07 | 0.290 | 6,026,753 | +2,000 | 0.39% | 1,747,758 |
| 2016-01-08 | 2016-01-06 | 0.310 | 6,024,753 | -746,000 | 0.39% | 1,867,673 |
| 2016-01-07 | 2016-01-05 | 0.330 | 6,770,753 | +2,950,000 | 0.44% | 2,234,348 |
| 2016-01-06 | 2016-01-04 | 0.260 | 3,820,753 | +230,000 | 0.25% | 993,396 |
| 2016-01-05 | 2015-12-31 | 0.176 | 3,590,753 | +190,000 | 0.24% | 631,973 |
| 2015-12-30 | 2015-12-28 | 0.237 | 3,400,753 | +138,000 | 0.22% | 805,978 |
| 2015-12-29 | 2015-12-24 | 0.192 | 3,262,753 | -22,000 | 0.21% | 626,449 |
| 2015-12-22 | 2015-12-18 | 0.159 | 3,284,753 | +150,000 | 0.22% | 522,276 |
| 2015-12-18 | 2015-12-16 | 0.160 | 3,134,753 | +50,000 | 0.21% | 501,560 |
| 2015-12-07 | 2015-12-03 | 0.219 | 3,084,753 | +34,000 | 0.20% | 675,561 |
| 2015-12-04 | 2015-12-02 | 0.228 | 3,050,753 | +50,000 | 0.20% | 695,572 |
| 2015-12-01 | 2015-11-27 | 0.243 | 3,000,753 | +800,000 | 0.20% | 729,183 |
| 2015-11-27 | 2015-11-25 | 0.250 | 2,200,753 | +20,000 | 0.14% | 550,188 |
| 2015-11-17 | 2015-11-13 | 0.300 | 2,180,753 | +80,000 | 0.14% | 654,226 |
| 2015-10-30 | 2015-10-28 | 0.330 | 2,100,753 | -46,000 | 0.14% | 693,248 |
| 2015-09-17 | 2015-09-15 | 0.370 | 2,146,753 | +30,000 | 0.14% | 794,299 |
| 2015-08-25 | 2015-08-21 | 0.415 | 2,116,753 | +50,000 | 0.14% | 878,452 |
| 2015-08-24 | 2015-08-20 | 0.435 | 2,066,753 | +40,000 | 0.14% | 899,038 |
| 2015-08-17 | 2015-08-13 | 0.510 | 2,026,753 | -10,000 | 0.13% | 1,033,644 |
| 2015-08-06 | 2015-08-04 | 0.550 | 2,036,753 | -100,000 | 0.13% | 1,120,214 |
| 2015-08-05 | 2015-08-03 | 0.540 | 2,136,753 | +10,000 | 0.14% | 1,153,847 |
| 2015-08-04 | 2015-07-31 | 0.590 | 2,126,753 | -2,000 | 0.14% | 1,254,784 |
| 2015-08-03 | 2015-07-30 | 0.610 | 2,128,753 | +100,000 | 0.14% | 1,298,539 |
| 2015-07-27 | 2015-07-23 | 0.700 | 2,028,753 | -10,000 | 0.13% | 1,420,127 |
| 2015-07-24 | 2015-07-22 | 0.620 | 2,038,753 | -30,000 | 0.13% | 1,264,027 |
| 2015-07-15 | 2015-07-13 | 0.475 | 2,068,753 | -32,000 | 0.14% | 982,658 |
| 2015-07-14 | 2015-07-10 | 0.430 | 2,100,753 | -50,000 | 0.14% | 903,324 |
| 2015-07-10 | 2015-07-08 | 0.285 | 2,150,753 | +40,000 | 0.14% | 612,965 |
| 2015-07-08 | 2015-07-06 | 0.385 | 2,110,753 | +40,000 | 0.14% | 812,640 |
| 2015-06-30 | 2015-06-26 | 0.640 | 2,070,753 | -8,000 | 0.14% | 1,325,282 |
| 2015-06-22 | 2015-06-18 | 0.660 | 2,078,753 | -104,000 | 0.14% | 1,371,977 |
| 2015-06-18 | 2015-06-16 | 0.720 | 2,182,753 | +98,000 | 0.14% | 1,571,582 |
| 2015-06-16 | 2015-06-12 | 0.660 | 2,084,753 | -12,000 | 0.14% | 1,375,937 |
| 2015-06-15 | 2015-06-11 | 0.710 | 2,096,753 | +196,000 | 0.14% | 1,488,695 |
| 2015-06-12 | 2015-06-10 | 0.750 | 1,900,753 | -226,000 | 0.12% | 1,425,565 |
| 2015-05-05 | 2015-04-30 | 0.500 | 2,126,753 | +30,000 | 0.14% | 1,063,376 |
| 2015-04-30 | 2015-04-28 | 0.450 | 2,096,753 | +200,000 | 0.14% | 943,539 |
| 2015-04-29 | 2015-04-27 | 0.440 | 1,896,753 | +4,000 | 0.12% | 834,571 |
| 2015-04-28 | 2015-04-24 | 0.405 | 1,892,753 | +30,000 | 0.12% | 766,565 |
| 2015-04-27 | 2015-04-23 | 0.385 | 1,862,753 | +50,000 | 0.12% | 717,160 |
| 2015-04-24 | 2015-04-22 | 0.370 | 1,812,753 | -50,000 | 0.12% | 670,719 |
| 2015-04-22 | 2015-04-20 | 0.345 | 1,862,753 | +50,000 | 0.12% | 642,650 |
| 2015-04-20 | 2015-04-16 | 0.380 | 1,812,753 | -40,000 | 0.12% | 688,846 |
| 2015-04-16 | 2015-04-14 | 0.355 | 1,852,753 | +10,000 | 0.12% | 657,727 |
| 2015-04-13 | 2015-04-09 | 0.340 | 1,842,753 | -2,000 | 0.12% | 626,536 |
| 2015-04-08 | 2015-04-01 | 0.340 | 1,844,753 | -20,000 | 0.12% | 627,216 |
| 2015-04-01 | 2015-03-30 | 0.350 | 1,864,753 | +42,000 | 0.12% | 652,664 |
| 2015-02-02 | 2015-01-29 | 0.375 | 1,822,753 | -8,000 | 0.12% | 683,532 |
| 2015-01-09 | 2015-01-07 | 0.325 | 1,830,753 | -26,000 | 0.12% | 594,995 |
| 2014-12-30 | 2014-12-24 | 0.330 | 1,856,753 | +26,000 | 0.12% | 612,728 |
| 2014-12-10 | 2014-12-08 | 0.350 | 1,830,753 | -40,000 | 0.12% | 640,764 |
| 2014-12-09 | 2014-12-05 | 0.360 | 1,870,753 | +40,000 | 0.12% | 673,471 |
| 2014-12-03 | 2014-12-01 | 0.365 | 1,830,753 | -24,000 | 0.12% | 668,225 |
| 2014-11-24 | 2014-11-20 | 0.365 | 1,854,753 | +2,000 | 0.12% | 676,985 |
| 2014-11-21 | 2014-11-19 | 0.380 | 1,852,753 | +24,000 | 0.12% | 704,046 |
| 2014-11-04 | 2014-10-31 | 0.395 | 1,828,753 | -10,000 | 0.12% | 722,357 |
| 2014-10-22 | 2014-10-20 | 0.410 | 1,838,753 | -20,000 | 0.12% | 753,889 |
| 2014-10-06 | 2014-09-30 | 0.405 | 1,858,753 | -2,000 | 0.12% | 752,795 |
| 2014-09-17 | 2014-09-15 | 0.400 | 1,860,753 | +10,000 | 0.12% | 744,301 |
| 2014-08-25 | 2014-08-21 | 0.415 | 1,850,753 | +60,000 | 0.12% | 768,062 |
| 2014-08-22 | 2014-08-20 | 0.410 | 1,790,753 | -10,000 | 0.12% | 734,209 |
| 2014-08-14 | 2014-08-12 | 0.415 | 1,800,753 | -30,000 | 0.12% | 747,312 |
| 2014-08-12 | 2014-08-08 | 0.410 | 1,830,753 | -24,000 | 0.12% | 750,609 |
| 2014-08-08 | 2014-08-06 | 0.385 | 1,854,753 | -4,000 | 0.12% | 714,080 |
| 2014-08-06 | 2014-08-04 | 0.395 | 1,858,753 | +200,000 | 0.12% | 734,207 |
| 2014-08-04 | 2014-07-31 | 0.395 | 1,658,753 | -54,000 | 0.11% | 655,207 |
| 2014-08-01 | 2014-07-30 | 0.385 | 1,712,753 | +20,000 | 0.11% | 659,410 |
| 2014-07-28 | 2014-07-24 | 0.390 | 1,692,753 | +52,000 | 0.11% | 660,174 |
| 2014-07-21 | 2014-07-17 | 0.380 | 1,640,753 | -20,000 | 0.11% | 623,486 |
| 2014-07-18 | 2014-07-16 | 0.380 | 1,660,753 | +20,000 | 0.11% | 631,086 |
| 2014-06-30 | 2014-06-26 | 0.400 | 1,640,753 | +14,000 | 0.11% | 656,301 |
| 2014-06-26 | 2014-06-24 | 0.405 | 1,626,753 | +10,000 | 0.11% | 658,835 |
| 2014-02-06 | 2014-02-04 | 0.470 | 1,616,753 | +20,000 | 0.11% | 759,874 |
| 2014-01-28 | 2014-01-24 | 0.460 | 1,596,753 | -14,000 | 0.10% | 734,506 |
| 2013-12-13 | 2013-12-11 | 0.520 | 1,610,753 | +20,000 | 0.11% | 837,592 |
| 2013-11-15 | 2013-11-13 | 0.550 | 1,590,753 | -86,000 | 0.10% | 874,914 |
| 2013-11-11 | 2013-11-07 | 0.550 | 1,676,753 | -40,000 | 0.11% | 922,214 |
| 2013-11-08 | 2013-11-06 | 0.530 | 1,716,753 | -2,000 | 0.11% | 909,879 |
| 2013-11-04 | 2013-10-31 | 0.530 | 1,718,753 | -10,000 | 0.11% | 910,939 |
| 2013-10-29 | 2013-10-25 | 0.540 | 1,728,753 | +10,000 | 0.11% | 933,527 |
| 2013-10-24 | 2013-10-22 | 0.620 | 1,718,753 | +138,000 | 0.11% | 1,065,627 |
| 2013-10-23 | 2013-10-21 | 0.700 | 1,580,753 | +122,000 | 0.10% | 1,106,527 |
| 2013-09-13 | 2013-09-11 | 0.485 | 1,458,753 | -2,000 | 0.10% | 707,495 |
| 2013-09-11 | 2013-09-09 | 0.500 | 1,460,753 | -20,000 | 0.10% | 730,376 |
| 2013-09-02 | 2013-08-29 | 0.480 | 1,480,753 | +40,000 | 0.10% | 710,761 |
| 2013-08-06 | 2013-08-02 | 0.470 | 1,440,753 | +20,000 | 0.09% | 677,154 |
| 2013-08-05 | 2013-08-01 | 0.475 | 1,420,753 | -64 | 0.09% | 674,858 |
| 2013-06-13 | 2013-06-10 | 0.600 | 1,420,817 | +20,000 | 0.09% | 852,490 |
| 2013-05-16 | 2013-05-14 | 0.590 | 1,400,817 | +6,000 | 0.09% | 826,482 |
| 2013-03-04 | 2013-02-28 | 0.620 | 1,394,817 | +30,000 | 0.09% | 864,787 |
| 2013-03-01 | 2013-02-27 | 0.610 | 1,364,817 | +2,000 | 0.09% | 832,538 |
| 2013-02-21 | 2013-02-19 | 0.720 | 1,362,817 | -2,000 | 0.09% | 981,228 |
| 2013-02-18 | 2013-02-14 | 0.750 | 1,364,817 | -2,000 | 0.09% | 1,023,613 |
| 2013-02-06 | 2013-02-04 | 0.770 | 1,366,817 | -2,000 | 0.09% | 1,052,449 |
| 2013-02-01 | 2013-01-30 | 0.750 | 1,368,817 | -50,000 | 0.09% | 1,026,613 |
| 2013-01-30 | 2013-01-28 | 0.740 | 1,418,817 | -30,000 | 0.09% | 1,049,925 |
| 2013-01-03 | 2012-12-31 | 0.660 | 1,448,817 | +20,000 | 0.09% | 956,219 |
| 2012-12-19 | 2012-12-17 | 0.660 | 1,428,817 | -20,000 | 0.09% | 943,019 |
| 2012-12-05 | 2012-12-03 | 0.610 | 1,448,817 | +2,000 | 0.09% | 883,778 |
| 2012-12-04 | 2012-11-30 | 0.580 | 1,446,817 | +18,000 | 0.09% | 839,154 |
| 2012-11-30 | 2012-11-28 | 0.590 | 1,428,817 | -4,000 | 0.09% | 843,002 |
| 2012-11-28 | 2012-11-26 | 0.590 | 1,432,817 | +20,000 | 0.09% | 845,362 |
| 2012-11-23 | 2012-11-21 | 0.630 | 1,412,817 | -2,000 | 0.09% | 890,075 |
| 2012-11-12 | 2012-11-08 | 0.700 | 1,414,817 | -90,000 | 0.09% | 990,372 |
| 2012-11-09 | 2012-11-07 | 0.700 | 1,504,817 | +80,000 | 0.10% | 1,053,372 |
| 2012-11-07 | 2012-11-05 | 0.580 | 1,424,817 | -8,000 | 0.09% | 826,394 |
| 2012-11-06 | 2012-11-02 | 0.600 | 1,432,817 | -200,000 | 0.09% | 859,690 |
| 2012-11-01 | 2012-10-30 | 0.520 | 1,632,817 | -62,000 | 0.11% | 849,065 |
| 2012-10-30 | 2012-10-26 | 0.530 | 1,694,817 | +40,000 | 0.11% | 898,253 |
| 2012-10-29 | 2012-10-25 | 0.570 | 1,654,817 | +200,000 | 0.11% | 943,246 |
| 2012-10-25 | 2012-10-22 | 0.580 | 1,454,817 | +20,000 | 0.10% | 843,794 |
| 2012-10-22 | 2012-10-18 | 0.550 | 1,434,817 | +16,000 | 0.09% | 789,149 |
| 2012-10-15 | 2012-10-11 | 0.500 | 1,418,817 | -1,187 | 0.09% | 709,408 |
| 2012-10-10 | 2012-10-08 | 0.500 | 1,420,004 | -12,000 | 0.09% | 710,002 |
| 2012-09-14 | 2012-09-12 | 0.510 | 1,432,004 | -10,000 | 0.09% | 730,322 |
| 2012-09-07 | 2012-09-05 | 0.485 | 1,442,004 | +10,000 | 0.09% | 699,372 |
| 2012-08-30 | 2012-08-28 | 0.490 | 1,432,004 | +20,000 | 0.09% | 701,682 |
| 2012-08-28 | 2012-08-24 | 0.550 | 1,412,004 | -10,000 | 0.09% | 776,602 |
| 2012-08-27 | 2012-08-23 | 0.530 | 1,422,004 | -190,000 | 0.09% | 753,662 |
| 2012-08-24 | 2012-08-22 | 0.450 | 1,612,004 | +200,000 | 0.11% | 725,402 |
| 2012-08-23 | 2012-08-21 | 0.455 | 1,412,004 | +32,000 | 0.09% | 642,462 |
| 2012-08-16 | 2012-08-14 | 0.590 | 1,380,004 | -36,000 | 0.09% | 814,202 |
| 2012-08-15 | 2012-08-13 | 0.620 | 1,416,004 | -90,000 | 0.09% | 877,922 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,506,004 | +50,000 | 0.10% | 730,412 |
| 2012-07-31 | 2012-07-27 | 0.405 | 1,456,004 | +2,000 | 0.10% | 589,682 |
| 2012-07-23 | 2012-07-19 | 0.430 | 1,454,004 | +70,000 | 0.10% | 625,222 |
| 2012-07-17 | 2012-07-13 | 0.460 | 1,384,004 | +4,000 | 0.09% | 636,642 |
| 2012-06-25 | 2012-06-21 | 0.510 | 1,380,004 | +20,000 | 0.09% | 703,802 |
| 2012-06-06 | 2012-06-04 | 0.485 | 1,360,004 | +100,000 | 0.09% | 659,602 |
| 2012-05-25 | 2012-05-23 | 0.530 | 1,260,004 | +60,000 | 0.08% | 667,802 |
| 2012-05-16 | 2012-05-14 | 0.640 | 1,200,004 | +50,000 | 0.08% | 768,003 |
| 2012-04-26 | 2012-04-24 | 0.740 | 1,150,004 | +50,000 | 0.08% | 851,003 |
| 2012-04-20 | 2012-04-18 | 0.770 | 1,100,004 | -60,000 | 0.07% | 847,003 |
| 2012-03-29 | 2012-03-27 | 0.830 | 1,160,004 | +20,000 | 0.08% | 962,803 |
| 2012-03-26 | 2012-03-22 | 0.790 | 1,140,004 | -140,000 | 0.07% | 900,603 |
| 2012-03-23 | 2012-03-21 | 0.920 | 1,280,004 | -100,000 | 0.08% | 1,177,604 |
| 2012-03-21 | 2012-03-19 | 0.950 | 1,380,004 | +70,000 | 0.09% | 1,311,004 |
| 2012-03-19 | 2012-03-15 | 1.060 | 1,310,004 | +100,000 | 0.09% | 1,388,604 |
| 2012-03-16 | 2012-03-14 | 1.050 | 1,210,004 | -20,000 | 0.08% | 1,270,504 |
| 2012-03-15 | 2012-03-13 | 1.060 | 1,230,004 | +40,000 | 0.08% | 1,303,804 |
| 2012-03-13 | 2012-03-09 | 1.070 | 1,190,004 | -28,000 | 0.08% | 1,273,304 |
| 2012-03-09 | 2012-03-07 | 1.040 | 1,218,004 | +30,000 | 0.08% | 1,266,724 |
| 2012-03-08 | 2012-03-06 | 1.020 | 1,188,004 | -102,000 | 0.08% | 1,211,764 |
| 2012-03-07 | 2012-03-05 | 1.100 | 1,290,004 | +50,000 | 0.08% | 1,419,004 |
| 2012-03-06 | 2012-03-02 | 1.150 | 1,240,004 | -20,000 | 0.08% | 1,426,005 |
| 2012-03-05 | 2012-03-01 | 1.110 | 1,260,004 | -40,000 | 0.08% | 1,398,604 |
| 2012-03-02 | 2012-02-29 | 1.160 | 1,300,004 | -50,000 | 0.09% | 1,508,005 |
| 2012-03-01 | 2012-02-28 | 1.180 | 1,350,004 | -50,000 | 0.09% | 1,593,005 |
| 2012-02-29 | 2012-02-27 | 1.120 | 1,400,004 | +36,000 | 0.09% | 1,568,004 |
| 2012-02-28 | 2012-02-24 | 1.100 | 1,364,004 | +6,000 | 0.09% | 1,500,404 |
| 2012-02-27 | 2012-02-23 | 1.090 | 1,358,004 | +18,000 | 0.09% | 1,480,224 |
| 2012-02-24 | 2012-02-22 | 1.110 | 1,340,004 | -20,000 | 0.09% | 1,487,404 |
| 2012-02-22 | 2012-02-20 | 1.000 | 1,360,004 | +20,000 | 0.09% | 1,360,004 |
| 2012-02-20 | 2012-02-16 | 1.010 | 1,340,004 | -100,000 | 0.09% | 1,353,404 |
| 2012-02-16 | 2012-02-14 | 0.980 | 1,440,004 | -4,000 | 0.09% | 1,411,204 |
| 2012-02-14 | 2012-02-10 | 1.010 | 1,444,004 | +40,000 | 0.09% | 1,458,444 |
| 2012-02-13 | 2012-02-09 | 1.010 | 1,404,004 | +66,000 | 0.09% | 1,418,044 |
| 2012-02-10 | 2012-02-08 | 0.960 | 1,338,004 | +6,000 | 0.09% | 1,284,484 |
| 2012-02-07 | 2012-02-03 | 0.940 | 1,332,004 | +4,000 | 0.09% | 1,252,084 |
| 2012-02-03 | 2012-02-01 | 0.900 | 1,328,004 | -34,000 | 0.09% | 1,195,204 |
| 2012-02-02 | 2012-01-31 | 0.900 | 1,362,004 | -60,000 | 0.09% | 1,225,804 |
| 2012-01-27 | 2012-01-20 | 0.890 | 1,422,004 | -26,000 | 0.09% | 1,265,584 |
| 2012-01-26 | 2012-01-19 | 0.900 | 1,448,004 | +84,000 | 0.09% | 1,303,204 |
| 2012-01-20 | 2012-01-18 | 0.870 | 1,364,004 | +6,000 | 0.09% | 1,186,683 |
| 2012-01-19 | 2012-01-17 | 0.860 | 1,358,004 | +20,000 | 0.09% | 1,167,883 |
| 2012-01-18 | 2012-01-16 | 0.860 | 1,338,004 | +20,000 | 0.09% | 1,150,683 |
| 2012-01-13 | 2012-01-11 | 0.840 | 1,318,004 | +50,000 | 0.09% | 1,107,123 |
| 2012-01-11 | 2012-01-09 | 0.810 | 1,268,004 | -10,000 | 0.08% | 1,027,083 |
| 2011-12-20 | 2011-12-16 | 0.800 | 1,278,004 | +6,000 | 0.08% | 1,022,403 |
| 2011-12-15 | 2011-12-13 | 0.810 | 1,272,004 | -2,000 | 0.08% | 1,030,323 |
| 2011-12-12 | 2011-12-08 | 0.860 | 1,274,004 | -10,000 | 0.08% | 1,095,643 |
| 2011-11-30 | 2011-11-28 | 0.830 | 1,284,004 | -8,000 | 0.08% | 1,065,723 |
| 2011-11-25 | 2011-11-23 | 0.830 | 1,292,004 | -54,000 | 0.08% | 1,072,363 |
| 2011-11-22 | 2011-11-18 | 0.920 | 1,346,004 | -4,000 | 0.09% | 1,238,324 |
| 2011-11-15 | 2011-11-11 | 0.980 | 1,350,004 | +50,000 | 0.12% | 1,323,004 |
| 2011-11-14 | 2011-11-10 | 0.950 | 1,300,004 | +16,000 | 0.11% | 1,235,004 |
| 2011-11-11 | 2011-11-09 | 1.070 | 1,284,004 | +230,000 | 0.11% | 1,373,884 |
| 2011-11-10 | 2011-11-08 | 1.030 | 1,054,004 | +4,000 | 0.09% | 1,085,624 |
| 2011-11-09 | 2011-11-07 | 0.980 | 1,050,004 | -278,000 | 0.09% | 1,029,004 |
| 2011-11-08 | 2011-11-04 | 0.930 | 1,328,004 | -200,000 | 0.12% | 1,235,044 |
| 2011-11-03 | 2011-11-01 | 0.920 | 1,528,004 | -10,000 | 0.13% | 1,405,764 |
| 2011-10-26 | 2011-10-24 | 0.870 | 1,538,004 | +200,000 | 0.13% | 1,338,063 |
| 2011-10-19 | 2011-10-17 | 0.930 | 1,338,004 | +20,000 | 0.12% | 1,244,344 |
| 2011-10-18 | 2011-10-14 | 0.860 | 1,318,004 | +64,000 | 0.11% | 1,133,483 |
| 2011-10-17 | 2011-10-13 | 0.890 | 1,254,004 | +78,000 | 0.11% | 1,116,064 |
| 2011-10-06 | 2011-10-03 | 0.700 | 1,176,004 | -38,000 | 0.10% | 823,203 |
| 2011-10-04 | 2011-09-30 | 0.710 | 1,214,004 | -2,000 | 0.11% | 861,943 |
| 2011-09-16 | 2011-09-14 | 1.090 | 1,216,004 | -40,000 | 0.11% | 1,325,444 |
| 2011-09-15 | 2011-09-12 | 1.150 | 1,256,004 | -6,000 | 0.11% | 1,444,405 |
| 2011-09-14 | 2011-09-09 | 1.210 | 1,262,004 | -10,000 | 0.11% | 1,527,025 |
| 2011-09-08 | 2011-09-06 | 1.210 | 1,272,004 | +30,000 | 0.11% | 1,539,125 |
| 2011-09-07 | 2011-09-05 | 1.230 | 1,242,004 | +10,000 | 0.11% | 1,527,665 |
| 2011-09-05 | 2011-09-01 | 1.280 | 1,232,004 | -50,000 | 0.11% | 1,576,965 |
| 2011-09-02 | 2011-08-31 | 1.310 | 1,282,004 | +40,000 | 0.11% | 1,679,425 |
| 2011-09-01 | 2011-08-30 | 1.320 | 1,242,004 | +20,000 | 0.11% | 1,639,445 |
| 2011-08-31 | 2011-08-29 | 1.300 | 1,222,004 | +30,000 | 0.11% | 1,588,605 |
| 2011-08-23 | 2011-08-19 | 1.310 | 1,192,004 | -2,000 | 0.10% | 1,561,525 |
| 2011-08-22 | 2011-08-18 | 1.370 | 1,194,004 | +38,000 | 0.10% | 1,635,785 |
| 2011-08-18 | 2011-08-16 | 1.380 | 1,156,004 | -62,000 | 0.10% | 1,595,286 |
| 2011-08-17 | 2011-08-15 | 1.360 | 1,218,004 | -10,000 | 0.11% | 1,656,485 |
| 2011-08-15 | 2011-08-11 | 1.260 | 1,228,004 | +10,000 | 0.11% | 1,547,285 |
| 2011-08-09 | 2011-08-05 | 1.500 | 1,218,004 | +22,000 | 0.11% | 1,827,006 |
| 2011-08-08 | 2011-08-04 | 1.650 | 1,196,004 | +30,000 | 0.10% | 1,973,407 |
| 2011-08-01 | 2011-07-28 | 1.760 | 1,166,004 | +30,000 | 0.10% | 2,052,167 |
| 2011-07-26 | 2011-07-22 | 1.640 | 1,136,004 | -40,000 | 0.10% | 1,863,047 |
| 2011-07-21 | 2011-07-19 | 1.620 | 1,176,004 | -54,000 | 0.10% | 1,905,126 |
| 2011-07-20 | 2011-07-18 | 1.600 | 1,230,004 | +10,000 | 0.11% | 1,968,006 |
| 2011-07-19 | 2011-07-15 | 1.610 | 1,220,004 | +50,000 | 0.11% | 1,964,206 |
| 2011-07-14 | 2011-07-12 | 1.590 | 1,170,004 | -6,000 | 0.10% | 1,860,306 |
| 2011-07-13 | 2011-07-11 | 1.670 | 1,176,004 | -50,000 | 0.10% | 1,963,927 |
| 2011-07-11 | 2011-07-07 | 1.640 | 1,226,004 | +50,000 | 0.11% | 2,010,647 |
| 2011-07-08 | 2011-07-06 | 1.660 | 1,176,004 | +6,000 | 0.10% | 1,952,167 |
| 2011-07-07 | 2011-07-05 | 1.640 | 1,170,004 | -20,000 | 0.10% | 1,918,807 |
| 2011-07-05 | 2011-06-30 | 1.640 | 1,190,004 | +10,000 | 0.10% | 1,951,607 |
| 2011-07-04 | 2011-06-29 | 1.650 | 1,180,004 | +10,000 | 0.10% | 1,947,007 |
| 2011-06-15 | 2011-06-13 | 1.540 | 1,170,004 | +20,000 | 0.10% | 1,801,806 |
| 2011-06-08 | 2011-06-03 | 1.660 | 1,150,004 | +10,000 | 0.10% | 1,909,007 |
| 2011-06-07 | 2011-06-02 | 1.690 | 1,140,004 | -10,000 | 0.10% | 1,926,607 |
| 2011-05-31 | 2011-05-27 | 1.620 | 1,150,004 | +100,000 | 0.10% | 1,863,006 |
| 2011-05-30 | 2011-05-26 | 1.670 | 1,050,004 | +20,000 | 0.09% | 1,753,507 |
| 2011-05-24 | 2011-05-20 | 1.770 | 1,030,004 | +40,000 | 0.09% | 1,823,107 |
| 2011-05-18 | 2011-05-16 | 1.840 | 990,004 | -20,000 | 0.09% | 1,821,607 |
| 2011-05-16 | 2011-05-12 | 1.940 | 1,010,004 | +20,000 | 0.09% | 1,959,408 |
| 2011-05-13 | 2011-05-11 | 1.900 | 990,004 | -28,000 | 0.09% | 1,881,008 |
| 2011-05-09 | 2011-05-05 | 1.840 | 1,018,004 | +10,000 | 0.09% | 1,873,127 |
| 2011-05-04 | 2011-04-29 | 1.920 | 1,008,004 | -10,000 | 0.09% | 1,935,368 |
| 2011-04-29 | 2011-04-27 | 1.990 | 1,018,004 | +10,000 | 0.09% | 2,025,828 |
| 2011-04-28 | 2011-04-26 | 1.990 | 1,008,004 | +30,000 | 0.09% | 2,005,928 |
| 2011-04-27 | 2011-04-21 | 2.000 | 978,004 | +10,000 | 0.09% | 1,956,008 |
| 2011-04-26 | 2011-04-20 | 1.940 | 968,004 | -220,000 | 0.08% | 1,877,928 |
| 2011-04-21 | 2011-04-19 | 1.870 | 1,188,004 | -36,000 | 0.10% | 2,221,567 |
| 2011-04-20 | 2011-04-18 | 1.950 | 1,224,004 | +190,000 | 0.11% | 2,386,808 |
| 2011-04-19 | 2011-04-15 | 1.880 | 1,034,004 | -258,000 | 0.09% | 1,943,928 |
| 2011-04-18 | 2011-04-14 | 1.760 | 1,292,004 | -32,000 | 0.11% | 2,273,927 |
| 2011-04-15 | 2011-04-13 | 1.740 | 1,324,004 | +26,000 | 0.12% | 2,303,767 |
| 2011-04-14 | 2011-04-12 | 1.720 | 1,298,004 | +48,000 | 0.11% | 2,232,567 |
| 2011-04-13 | 2011-04-11 | 1.730 | 1,250,004 | +32,000 | 0.11% | 2,162,507 |
| 2011-04-12 | 2011-04-08 | 1.670 | 1,218,004 | +60,000 | 0.11% | 2,034,067 |
| 2011-04-06 | 2011-04-01 | 1.650 | 1,158,004 | +30,000 | 0.10% | 1,910,707 |
| 2011-04-04 | 2011-03-31 | 1.620 | 1,128,004 | +10,000 | 0.10% | 1,827,366 |
| 2011-04-01 | 2011-03-30 | 1.620 | 1,118,004 | -20,000 | 0.10% | 1,811,166 |
| 2011-03-30 | 2011-03-28 | 1.790 | 1,138,004 | -40,000 | 0.10% | 2,037,027 |
| 2011-03-28 | 2011-03-24 | 1.780 | 1,178,004 | -20,000 | 0.10% | 2,096,847 |
| 2011-03-24 | 2011-03-22 | 1.730 | 1,198,004 | -50,000 | 0.10% | 2,072,547 |
| 2011-03-23 | 2011-03-21 | 1.710 | 1,248,004 | +8,000 | 0.11% | 2,134,087 |
| 2011-03-10 | 2011-03-08 | 1.720 | 1,240,004 | -10,000 | 0.11% | 2,132,807 |
| 2011-03-08 | 2011-03-04 | 1.750 | 1,250,004 | +10,000 | 0.11% | 2,187,507 |
| 2011-03-07 | 2011-03-03 | 1.650 | 1,240,004 | -20,000 | 0.11% | 2,046,007 |
| 2011-03-04 | 2011-03-02 | 1.700 | 1,260,004 | -58,000 | 0.11% | 2,142,007 |
| 2011-03-03 | 2011-03-01 | 1.590 | 1,318,004 | -60,000 | 0.11% | 2,095,626 |
| 2011-03-02 | 2011-02-28 | 1.480 | 1,378,004 | -10,000 | 0.12% | 2,039,446 |
| 2011-02-18 | 2011-02-16 | 1.530 | 1,388,004 | -20,000 | 0.12% | 2,123,646 |
| 2011-02-17 | 2011-02-15 | 1.500 | 1,408,004 | -10,000 | 0.12% | 2,112,006 |
| 2011-02-14 | 2011-02-10 | 1.450 | 1,418,004 | -30,000 | 0.12% | 2,056,106 |
| 2011-02-10 | 2011-02-08 | 1.510 | 1,448,004 | -22,000 | 0.13% | 2,186,486 |
| 2011-01-31 | 2011-01-27 | 1.460 | 1,470,004 | -2,000 | 0.13% | 2,146,206 |
| 2011-01-25 | 2011-01-21 | 1.450 | 1,472,004 | +30,000 | 0.13% | 2,134,406 |
| 2011-01-21 | 2011-01-19 | 1.490 | 1,442,004 | -20,000 | 0.13% | 2,148,586 |
| 2011-01-20 | 2011-01-18 | 1.490 | 1,462,004 | +20,000 | 0.13% | 2,178,386 |
| 2011-01-18 | 2011-01-14 | 1.530 | 1,442,004 | -34,000 | 0.13% | 2,206,266 |
| 2011-01-12 | 2011-01-10 | 1.490 | 1,476,004 | +10,000 | 0.13% | 2,199,246 |
| 2011-01-11 | 2011-01-07 | 1.520 | 1,466,004 | -60,000 | 0.13% | 2,228,326 |
| 2011-01-10 | 2011-01-06 | 1.460 | 1,526,004 | +10,000 | 0.13% | 2,227,966 |
| 2011-01-07 | 2011-01-05 | 1.460 | 1,516,004 | +20,000 | 0.13% | 2,213,366 |
| 2011-01-05 | 2011-01-03 | 1.460 | 1,496,004 | +20,000 | 0.13% | 2,184,166 |
| 2010-12-23 | 2010-12-21 | 1.400 | 1,476,004 | +10,000 | 0.13% | 2,066,406 |
| 2010-12-17 | 2010-12-15 | 1.470 | 1,466,004 | +10,000 | 0.13% | 2,155,026 |
| 2010-12-15 | 2010-12-13 | 1.460 | 1,456,004 | +50,000 | 0.13% | 2,125,766 |
| 2010-12-08 | 2010-12-06 | 1.520 | 1,406,004 | -2,000 | 0.12% | 2,137,126 |
| 2010-12-01 | 2010-11-29 | 1.520 | 1,408,004 | +50,000 | 0.12% | 2,140,166 |
| 2010-11-26 | 2010-11-24 | 1.530 | 1,358,004 | +48,000 | 0.12% | 2,077,746 |
| 2010-11-25 | 2010-11-23 | 1.510 | 1,310,004 | +10,000 | 0.11% | 1,978,106 |
| 2010-11-19 | 2010-11-17 | 1.540 | 1,300,004 | -78,000 | 0.11% | 2,002,006 |
| 2010-11-17 | 2010-11-15 | 1.660 | 1,378,004 | +10,000 | 0.12% | 2,287,487 |
| 2010-11-16 | 2010-11-12 | 1.670 | 1,368,004 | -10,000 | 0.12% | 2,284,567 |
| 2010-11-15 | 2010-11-11 | 1.750 | 1,378,004 | -10,000 | 0.12% | 2,411,507 |
| 2010-11-12 | 2010-11-10 | 1.720 | 1,388,004 | -6,000 | 0.12% | 2,387,367 |
| 2010-11-11 | 2010-11-09 | 1.670 | 1,394,004 | -10,000 | 0.12% | 2,327,987 |
| 2010-11-09 | 2010-11-05 | 1.700 | 1,404,004 | +16,000 | 0.12% | 2,386,807 |
| 2010-11-08 | 2010-11-04 | 1.740 | 1,388,004 | -68,000 | 0.12% | 2,415,127 |
| 2010-11-05 | 2010-11-03 | 1.780 | 1,456,004 | -48,000 | 0.13% | 2,591,687 |
| 2010-11-04 | 2010-11-02 | 1.760 | 1,504,004 | -20,000 | 0.13% | 2,647,047 |
| 2010-10-29 | 2010-10-27 | 1.610 | 1,524,004 | +10,000 | 0.13% | 2,453,646 |
| 2010-10-28 | 2010-10-26 | 1.650 | 1,514,004 | -10,000 | 0.13% | 2,498,107 |
| 2010-10-27 | 2010-10-25 | 1.690 | 1,524,004 | -28,000 | 0.13% | 2,575,567 |
| 2010-10-26 | 2010-10-22 | 1.620 | 1,552,004 | +20,000 | 0.14% | 2,514,246 |
| 2010-10-22 | 2010-10-20 | 1.690 | 1,532,004 | +58,000 | 0.13% | 2,589,087 |
| 2010-10-21 | 2010-10-19 | 1.700 | 1,474,004 | +30,000 | 0.13% | 2,505,807 |
| 2010-10-20 | 2010-10-18 | 1.690 | 1,444,004 | -10,000 | 0.13% | 2,440,367 |
| 2010-10-19 | 2010-10-15 | 1.740 | 1,454,004 | +108,000 | 0.13% | 2,529,967 |
| 2010-10-18 | 2010-10-14 | 1.730 | 1,346,004 | -38,000 | 0.12% | 2,328,587 |
| 2010-10-14 | 2010-10-12 | 1.730 | 1,384,004 | +26,000 | 0.12% | 2,394,327 |
| 2010-10-13 | 2010-10-11 | 1.720 | 1,358,004 | -140,000 | 0.12% | 2,335,767 |
| 2010-10-12 | 2010-10-08 | 1.460 | 1,498,004 | +4,000 | 0.13% | 2,187,086 |
| 2010-10-08 | 2010-10-06 | 1.460 | 1,494,004 | -20,000 | 0.13% | 2,181,246 |
| 2010-10-06 | 2010-10-04 | 1.460 | 1,514,004 | +8,000 | 0.13% | 2,210,446 |
| 2010-10-04 | 2010-09-29 | 1.450 | 1,506,004 | +10,000 | 0.13% | 2,183,706 |
| 2010-09-29 | 2010-09-27 | 1.480 | 1,496,004 | -16,000 | 0.13% | 2,214,086 |
| 2010-09-27 | 2010-09-22 | 1.430 | 1,512,004 | +16,000 | 0.13% | 2,162,166 |
| 2010-09-17 | 2010-09-15 | 1.460 | 1,496,004 | +4,000 | 0.13% | 2,184,166 |
| 2010-09-16 | 2010-09-14 | 1.470 | 1,492,004 | -10,000 | 0.13% | 2,193,246 |
| 2010-09-15 | 2010-09-13 | 1.470 | 1,502,004 | -10,000 | 0.13% | 2,207,946 |
| 2010-09-13 | 2010-09-09 | 1.450 | 1,512,004 | -24,000 | 0.13% | 2,192,406 |
| 2010-09-10 | 2010-09-08 | 1.480 | 1,536,004 | -10,000 | 0.13% | 2,273,286 |
| 2010-09-09 | 2010-09-07 | 1.410 | 1,546,004 | -60,000 | 0.13% | 2,179,866 |
| 2010-09-07 | 2010-09-03 | 1.420 | 1,606,004 | -10,000 | 0.14% | 2,280,526 |
| 2010-09-06 | 2010-09-02 | 1.400 | 1,616,004 | -4,000 | 0.14% | 2,262,406 |
| 2010-09-03 | 2010-09-01 | 1.360 | 1,620,004 | +52,000 | 0.14% | 2,203,205 |
| 2010-09-01 | 2010-08-30 | 1.360 | 1,568,004 | +10,000 | 0.14% | 2,132,485 |
| 2010-08-30 | 2010-08-26 | 1.410 | 1,558,004 | +30,000 | 0.14% | 2,196,786 |
| 2010-08-27 | 2010-08-25 | 1.430 | 1,528,004 | +4,000 | 0.13% | 2,185,046 |
| 2010-08-26 | 2010-08-24 | 1.470 | 1,524,004 | +40,000 | 0.13% | 2,240,286 |
| 2010-08-25 | 2010-08-23 | 1.560 | 1,484,004 | +10,000 | 0.13% | 2,315,046 |
| 2010-08-20 | 2010-08-18 | 1.520 | 1,474,004 | +10,000 | 0.13% | 2,240,486 |
| 2010-08-12 | 2010-08-10 | 1.490 | 1,464,004 | +20,000 | 0.13% | 2,181,366 |
| 2010-08-10 | 2010-08-06 | 1.550 | 1,444,004 | +40,000 | 0.13% | 2,238,206 |
| 2010-08-06 | 2010-08-04 | 1.480 | 1,404,004 | -10,000 | 0.12% | 2,077,926 |
| 2010-08-05 | 2010-08-03 | 1.480 | 1,414,004 | +50,000 | 0.12% | 2,092,726 |
| 2010-07-29 | 2010-07-27 | 1.470 | 1,364,004 | -10,000 | 0.12% | 2,005,086 |
| 2010-07-23 | 2010-07-21 | 1.450 | 1,374,004 | -20,000 | 0.12% | 1,992,306 |
| 2010-07-22 | 2010-07-20 | 1.400 | 1,394,004 | +20,000 | 0.12% | 1,951,606 |
| 2010-07-15 | 2010-07-13 | 1.420 | 1,374,004 | -10,000 | 0.12% | 1,951,086 |
| 2010-07-09 | 2010-07-07 | 1.310 | 1,384,004 | +4,000 | 0.12% | 1,813,045 |
| 2010-06-23 | 2010-06-21 | 1.350 | 1,380,004 | +14,000 | 0.12% | 1,863,005 |
| 2010-06-22 | 2010-06-18 | 1.340 | 1,366,004 | -4,000 | 0.12% | 1,830,445 |
| 2010-06-21 | 2010-06-17 | 1.350 | 1,370,004 | -44,000 | 0.12% | 1,849,505 |
| 2010-06-14 | 2010-06-10 | 1.390 | 1,414,004 | -10,000 | 0.12% | 1,965,466 |
| 2010-06-11 | 2010-06-09 | 1.320 | 1,424,004 | +10,000 | 0.12% | 1,879,685 |
| 2010-06-10 | 2010-06-08 | 1.360 | 1,414,004 | +10,000 | 0.12% | 1,923,045 |
| 2010-06-01 | 2010-05-28 | 1.260 | 1,404,004 | +50,000 | 0.12% | 1,769,045 |
| 2010-05-27 | 2010-05-25 | 1.190 | 1,354,004 | +20,000 | 0.12% | 1,611,265 |
| 2010-05-25 | 2010-05-20 | 1.250 | 1,334,004 | +10,846 | 0.12% | 1,667,724 |
| 2010-05-20 | 2010-05-18 | 1.401 | 1,323,158 | +9,918 | 0.12% | 1,854,265 |
| 2010-05-18 | 2010-05-14 | 1.492 | 1,313,240 | +49,594 | 0.12% | 1,959,526 |
| 2010-05-10 | 2010-05-06 | 1.553 | 1,263,646 | +19,837 | 0.11% | 1,961,966 |
| 2010-05-06 | 2010-05-04 | 1.674 | 1,243,809 | +9,919 | 0.11% | 2,081,647 |
| 2010-05-04 | 2010-04-30 | 1.653 | 1,233,890 | +51,577 | 0.11% | 2,040,166 |
| 2010-05-03 | 2010-04-29 | 1.704 | 1,182,313 | +21,821 | 0.10% | 2,014,487 |
| 2010-04-30 | 2010-04-28 | 1.724 | 1,160,492 | -29,756 | 0.10% | 2,000,707 |
| 2010-04-29 | 2010-04-27 | 1.724 | 1,190,248 | -1,984 | 0.10% | 2,052,007 |
| 2010-04-27 | 2010-04-23 | 1.815 | 1,192,232 | +21,822 | 0.10% | 2,163,608 |
| 2010-04-20 | 2010-04-16 | 1.936 | 1,170,410 | -1,984 | 0.10% | 2,265,607 |
| 2010-04-19 | 2010-04-15 | 1.865 | 1,172,394 | +49,593 | 0.10% | 2,186,707 |
| 2010-04-16 | 2010-04-14 | 1.916 | 1,122,801 | +19,838 | 0.10% | 2,150,808 |
| 2010-04-12 | 2010-04-08 | 1.895 | 1,102,963 | -9,919 | 0.10% | 2,090,567 |
| 2010-04-09 | 2010-04-07 | 1.905 | 1,112,882 | +19,837 | 0.10% | 2,120,588 |
| 2010-04-07 | 2010-03-31 | 1.936 | 1,093,045 | -7,935 | 0.10% | 2,115,848 |
| 2010-03-30 | 2010-03-26 | 2.016 | 1,100,980 | +7,935 | 0.10% | 2,220,009 |
| 2010-03-29 | 2010-03-25 | 2.047 | 1,093,045 | -1,983 | 0.10% | 2,237,069 |
| 2010-03-26 | 2010-03-24 | 2.047 | 1,095,028 | +91,252 | 0.10% | 2,241,127 |
| 2010-03-25 | 2010-03-23 | 2.097 | 1,003,776 | +57,528 | 0.09% | 2,104,968 |
| 2010-03-24 | 2010-03-22 | 2.077 | 946,248 | +9,919 | 0.08% | 1,965,249 |
| 2010-03-23 | 2010-03-19 | 2.026 | 936,329 | +5,951 | 0.08% | 1,897,448 |
| 2010-03-19 | 2010-03-17 | 2.057 | 930,378 | -21,821 | 0.09% | 1,913,528 |
| 2010-03-18 | 2010-03-16 | 2.026 | 952,199 | -29,756 | 0.09% | 1,929,608 |
| 2010-03-17 | 2010-03-15 | 2.037 | 981,955 | -59,512 | 0.09% | 1,999,808 |
| 2010-03-16 | 2010-03-12 | 1.946 | 1,041,467 | -17,854 | 0.10% | 2,026,507 |
| 2010-03-15 | 2010-03-11 | 1.875 | 1,059,321 | +7,935 | 0.10% | 1,986,487 |
| 2010-03-11 | 2010-03-09 | 1.956 | 1,051,386 | -79,350 | 0.10% | 2,056,408 |
| 2010-03-08 | 2010-03-04 | 1.855 | 1,130,736 | -39,674 | 0.11% | 2,097,608 |
| 2010-03-04 | 2010-03-02 | 1.865 | 1,170,410 | +29,756 | 0.11% | 2,183,007 |
| 2010-02-26 | 2010-02-24 | 1.754 | 1,140,654 | +9,918 | 0.11% | 2,001,006 |
| 2010-02-25 | 2010-02-23 | 1.734 | 1,130,736 | -9,918 | 0.11% | 1,960,807 |
| 2010-02-24 | 2010-02-22 | 1.764 | 1,140,654 | -9,919 | 0.11% | 2,012,506 |
| 2010-02-22 | 2010-02-18 | 1.684 | 1,150,573 | +9,919 | 0.11% | 1,937,207 |
| 2010-02-18 | 2010-02-12 | 1.724 | 1,140,654 | +9,918 | 0.11% | 1,966,506 |
| 2010-02-17 | 2010-02-11 | 1.684 | 1,130,736 | -23,805 | 0.11% | 1,903,807 |
| 2010-02-11 | 2010-02-09 | 1.643 | 1,154,541 | +23,805 | 0.11% | 1,897,327 |
| 2010-02-05 | 2010-02-03 | 1.754 | 1,130,736 | -75,382 | 0.11% | 1,983,608 |
| 2010-01-29 | 2010-01-27 | 1.835 | 1,206,118 | +7,935 | 0.12% | 2,213,128 |
| 2010-01-28 | 2010-01-26 | 1.875 | 1,198,183 | -21,821 | 0.12% | 2,246,888 |
| 2010-01-27 | 2010-01-25 | 1.976 | 1,220,004 | -9,919 | 0.12% | 2,410,808 |
| 2010-01-26 | 2010-01-22 | 1.976 | 1,229,923 | -5,951 | 0.12% | 2,430,408 |
| 2010-01-25 | 2010-01-21 | 1.956 | 1,235,874 | +59,512 | 0.12% | 2,417,248 |
| 2010-01-22 | 2010-01-20 | 2.016 | 1,176,362 | +59,513 | 0.11% | 2,372,009 |
| 2010-01-21 | 2010-01-19 | 2.026 | 1,116,849 | -29,757 | 0.11% | 2,263,267 |
| 2010-01-20 | 2010-01-18 | 2.026 | 1,146,606 | -1,983 | 0.11% | 2,323,569 |
| 2010-01-19 | 2010-01-15 | 2.006 | 1,148,589 | +21,821 | 0.11% | 2,304,427 |
| 2010-01-18 | 2010-01-14 | 2.016 | 1,126,768 | +3,967 | 0.11% | 2,272,008 |
| 2010-01-15 | 2010-01-13 | 2.026 | 1,122,801 | -164,650 | 0.11% | 2,275,329 |
| 2010-01-14 | 2010-01-12 | 2.016 | 1,287,451 | -65,464 | 0.12% | 2,596,008 |
| 2010-01-13 | 2010-01-11 | 2.087 | 1,352,915 | -53,561 | 0.13% | 2,823,489 |
| 2010-01-12 | 2010-01-08 | 2.127 | 1,406,476 | +25,789 | 0.14% | 2,991,989 |
| 2010-01-11 | 2010-01-07 | 2.117 | 1,380,687 | -188,455 | 0.13% | 2,923,209 |
| 2010-01-08 | 2010-01-06 | 2.016 | 1,569,142 | +65,463 | 0.15% | 3,164,008 |
| 2010-01-07 | 2010-01-05 | 1.885 | 1,503,679 | +45,626 | 0.14% | 2,834,928 |
| 2010-01-06 | 2010-01-04 | 1.734 | 1,458,053 | -11,902 | 0.14% | 2,528,407 |
| 2010-01-05 | 2009-12-31 | 1.714 | 1,469,955 | -39,675 | 0.14% | 2,519,406 |
| 2010-01-04 | 2009-12-29 | 1.633 | 1,509,630 | -19,837 | 0.15% | 2,465,647 |
| 2009-12-30 | 2009-12-28 | 1.633 | 1,529,467 | +11,902 | 0.15% | 2,498,046 |
| 2009-12-29 | 2009-12-24 | 1.613 | 1,517,565 | +17,854 | 0.15% | 2,448,006 |
| 2009-12-28 | 2009-12-22 | 1.522 | 1,499,711 | -9,919 | 0.14% | 2,283,126 |
| 2009-12-21 | 2009-12-17 | 1.512 | 1,509,630 | -1,977 | 0.15% | 2,283,006 |
| 2009-12-18 | 2009-12-16 | 1.583 | 1,511,607 | +13,886 | 0.15% | 2,392,676 |
| 2009-12-17 | 2009-12-15 | 1.643 | 1,497,721 | +9,919 | 0.14% | 2,461,296 |
| 2009-12-16 | 2009-12-14 | 1.613 | 1,487,802 | +49,594 | 0.14% | 2,399,995 |
| 2009-12-15 | 2009-12-11 | 1.593 | 1,438,208 | +9,918 | 0.14% | 2,290,995 |
| 2009-12-14 | 2009-12-10 | 1.593 | 1,428,290 | +3,968 | 0.14% | 2,275,196 |
| 2009-12-11 | 2009-12-09 | 1.643 | 1,424,322 | +49,593 | 0.14% | 2,340,675 |
| 2009-12-09 | 2009-12-07 | 1.664 | 1,374,729 | -9,918 | 0.13% | 2,286,895 |
| 2009-12-08 | 2009-12-04 | 1.623 | 1,384,647 | +13,886 | 0.13% | 2,247,554 |
| 2009-12-07 | 2009-12-03 | 1.583 | 1,370,761 | -158,699 | 0.13% | 2,169,735 |
| 2009-12-02 | 2009-11-30 | 1.603 | 1,529,460 | +79,349 | 0.15% | 2,451,775 |
| 2009-12-01 | 2009-11-27 | 1.543 | 1,450,111 | -31,740 | 0.14% | 2,236,856 |
| 2009-11-27 | 2009-11-25 | 1.674 | 1,481,851 | -5,951 | 0.14% | 2,480,036 |
| 2009-11-26 | 2009-11-24 | 1.643 | 1,487,802 | -5,951 | 0.14% | 2,444,995 |
| 2009-11-24 | 2009-11-20 | 1.643 | 1,493,753 | -9,919 | 0.14% | 2,454,775 |
| 2009-11-20 | 2009-11-18 | 1.714 | 1,503,672 | -49,593 | 0.15% | 2,577,195 |
| 2009-11-19 | 2009-11-17 | 1.724 | 1,553,265 | -19,838 | 0.15% | 2,677,854 |
| 2009-11-18 | 2009-11-16 | 1.664 | 1,573,103 | +33,724 | 0.15% | 2,616,896 |
| 2009-11-17 | 2009-11-13 | 1.714 | 1,539,379 | -21,821 | 0.15% | 2,638,395 |
| 2009-11-16 | 2009-11-12 | 1.653 | 1,561,200 | -115,057 | 0.15% | 2,581,355 |
| 2009-11-13 | 2009-11-11 | 1.613 | 1,676,257 | -45,626 | 0.16% | 2,703,995 |
| 2009-11-11 | 2009-11-09 | 1.583 | 1,721,883 | -9,919 | 0.17% | 2,725,515 |
| 2009-11-10 | 2009-11-06 | 1.583 | 1,731,802 | +19,837 | 0.17% | 2,741,215 |
| 2009-11-09 | 2009-11-05 | 1.613 | 1,711,965 | -21,821 | 0.17% | 2,761,596 |
| 2009-11-06 | 2009-11-04 | 1.643 | 1,733,786 | +128,943 | 0.17% | 2,849,236 |
| 2009-11-05 | 2009-11-03 | 1.543 | 1,604,843 | -335,252 | 0.15% | 2,475,536 |
| 2009-11-04 | 2009-11-02 | 1.411 | 1,940,095 | -33,723 | 0.19% | 2,738,396 |
| 2009-11-03 | 2009-10-30 | 1.371 | 1,973,818 | +33,723 | 0.19% | 2,706,396 |
| 2009-11-02 | 2009-10-29 | 1.361 | 1,940,095 | -19,837 | 0.19% | 2,640,597 |
| 2009-10-30 | 2009-10-28 | 1.361 | 1,959,932 | +87,285 | 0.19% | 2,667,596 |
| 2009-10-29 | 2009-10-27 | 1.391 | 1,872,647 | -13,887 | 0.18% | 2,605,435 |
| 2009-10-28 | 2009-10-23 | 1.411 | 1,886,534 | -1,983 | 0.18% | 2,662,796 |
| 2009-10-23 | 2009-10-21 | 1.371 | 1,888,517 | +33,723 | 0.18% | 2,589,435 |
| 2009-10-22 | 2009-10-20 | 1.391 | 1,854,794 | +19,838 | 0.18% | 2,580,596 |
| 2009-10-20 | 2009-10-16 | 1.391 | 1,834,956 | -29,756 | 0.18% | 2,552,995 |
| 2009-10-19 | 2009-10-15 | 1.422 | 1,864,712 | +218,211 | 0.18% | 2,650,795 |
| 2009-10-16 | 2009-10-14 | 1.472 | 1,646,501 | +49,593 | 0.16% | 2,423,595 |
| 2009-10-15 | 2009-10-13 | 1.472 | 1,596,908 | -148,780 | 0.15% | 2,350,596 |
| 2009-10-14 | 2009-10-12 | 1.411 | 1,745,688 | -9,919 | 0.17% | 2,463,996 |
| 2009-10-13 | 2009-10-09 | 1.361 | 1,755,607 | +9,919 | 0.17% | 2,389,496 |
| 2009-10-09 | 2009-10-07 | 1.341 | 1,745,688 | +49,593 | 0.17% | 2,340,796 |
| 2009-10-02 | 2009-09-29 | 1.351 | 1,696,095 | -9,918 | 0.16% | 2,291,397 |
| 2009-09-30 | 2009-09-28 | 1.321 | 1,706,013 | -49,594 | 0.16% | 2,253,196 |
| 2009-09-28 | 2009-09-24 | 1.301 | 1,755,607 | +49,594 | 0.17% | 2,283,296 |
| 2009-09-25 | 2009-09-23 | 1.361 | 1,706,013 | +9,918 | 0.16% | 2,321,996 |
| 2009-09-24 | 2009-09-22 | 1.411 | 1,696,095 | +99,187 | 0.16% | 2,393,996 |
| 2009-09-22 | 2009-09-18 | 1.452 | 1,596,908 | -9,918 | 0.15% | 2,318,396 |
| 2009-09-21 | 2009-09-17 | 1.452 | 1,606,826 | -41,659 | 0.16% | 2,332,795 |
| 2009-09-18 | 2009-09-16 | 1.512 | 1,648,485 | -9,919 | 0.16% | 2,492,996 |
| 2009-09-16 | 2009-09-14 | 1.522 | 1,658,404 | +31,740 | 0.16% | 2,524,716 |
| 2009-09-15 | 2009-09-11 | 1.553 | 1,626,664 | -73,398 | 0.16% | 2,525,596 |
| 2009-09-14 | 2009-09-10 | 1.522 | 1,700,062 | +31,740 | 0.16% | 2,588,135 |
| 2009-09-11 | 2009-09-09 | 1.492 | 1,668,322 | -293,594 | 0.16% | 2,489,355 |
| 2009-09-10 | 2009-09-08 | 1.553 | 1,961,916 | -37,691 | 0.19% | 3,046,116 |
| 2009-09-09 | 2009-09-07 | 1.522 | 1,999,607 | +192,423 | 0.19% | 3,044,156 |
| 2009-09-03 | 2009-09-01 | 1.361 | 1,807,184 | +89,268 | 0.17% | 2,459,696 |
| 2009-09-02 | 2009-08-31 | 1.331 | 1,717,916 | +128,943 | 0.17% | 2,286,236 |
| 2009-09-01 | 2009-08-28 | 1.492 | 1,588,973 | +59,513 | 0.15% | 2,370,956 |
| 2009-08-31 | 2009-08-27 | 1.522 | 1,529,460 | +19,837 | 0.15% | 2,328,415 |
| 2009-08-28 | 2009-08-26 | 1.391 | 1,509,623 | +41,658 | 0.15% | 2,100,356 |
| 2009-08-27 | 2009-08-25 | 1.462 | 1,467,965 | -39,674 | 0.14% | 2,145,996 |
| 2009-08-26 | 2009-08-24 | 1.502 | 1,507,639 | +19,837 | 0.15% | 2,264,795 |
| 2009-08-25 | 2009-08-21 | 1.532 | 1,487,802 | +93,236 | 0.14% | 2,279,996 |
| 2009-08-24 | 2009-08-20 | 1.603 | 1,394,566 | -73,399 | 0.13% | 2,235,535 |
| 2009-08-21 | 2009-08-19 | 1.502 | 1,467,965 | -15,869 | 0.14% | 2,205,196 |
| 2009-08-20 | 2009-08-18 | 1.603 | 1,483,834 | +29,756 | 0.14% | 2,378,635 |
| 2009-08-19 | 2009-08-17 | 1.553 | 1,454,078 | +7,935 | 0.14% | 2,257,635 |
| 2009-08-18 | 2009-08-14 | 1.502 | 1,446,143 | +75,382 | 0.14% | 2,172,415 |
| 2009-08-17 | 2009-08-13 | 1.714 | 1,370,761 | +101,170 | 0.13% | 2,349,394 |
| 2009-08-14 | 2009-08-12 | 1.472 | 1,269,591 | -138,861 | 0.12% | 1,868,796 |
| 2009-08-13 | 2009-08-11 | 1.341 | 1,408,452 | +95,219 | 0.14% | 1,888,596 |
| 2009-08-12 | 2009-08-10 | 1.220 | 1,313,233 | -9,918 | 0.13% | 1,602,037 |
| 2009-08-11 | 2009-08-07 | 1.159 | 1,323,151 | -61,496 | 0.13% | 1,534,096 |
| 2009-08-10 | 2009-08-06 | 1.079 | 1,384,647 | +29,756 | 0.13% | 1,493,716 |
| 2009-08-07 | 2009-08-05 | 1.099 | 1,354,891 | -39,675 | 0.13% | 1,488,936 |
| 2009-08-06 | 2009-08-04 | 1.109 | 1,394,566 | -31,740 | 0.13% | 1,546,597 |
| 2009-07-30 | 2009-07-28 | 1.008 | 1,426,306 | +49,594 | 0.14% | 1,437,997 |
| 2009-07-29 | 2009-07-27 | 0.958 | 1,376,712 | -11,903 | 0.13% | 1,318,597 |
| 2009-07-28 | 2009-07-24 | 0.998 | 1,388,615 | -9,919 | 0.13% | 1,385,997 |
| 2009-07-27 | 2009-07-23 | 0.998 | 1,398,534 | -19,837 | 0.13% | 1,395,897 |
| 2009-07-24 | 2009-07-22 | 1.028 | 1,418,371 | -1,984 | 0.14% | 1,458,597 |
| 2009-07-23 | 2009-07-21 | 0.988 | 1,420,355 | +29,756 | 0.14% | 1,403,357 |
| 2009-07-22 | 2009-07-20 | 0.938 | 1,390,599 | -1,983 | 0.13% | 1,303,858 |
| 2009-07-07 | 2009-07-03 | 0.877 | 1,392,582 | -1,984 | 0.13% | 1,221,477 |
| 2009-07-02 | 2009-06-29 | 0.938 | 1,394,566 | +11,902 | 0.13% | 1,307,577 |
| 2009-06-26 | 2009-06-24 | 0.978 | 1,382,664 | +39,675 | 0.13% | 1,352,177 |
| 2009-06-24 | 2009-06-22 | 1.018 | 1,342,989 | +7,935 | 0.13% | 1,367,537 |
| 2009-06-18 | 2009-06-16 | 1.069 | 1,335,054 | -29,756 | 0.13% | 1,426,757 |
| 2009-06-16 | 2009-06-12 | 1.129 | 1,364,810 | -1,984 | 0.13% | 1,541,117 |
| 2009-06-05 | 2009-06-03 | 1.190 | 1,366,794 | -5,951 | 0.13% | 1,626,037 |
| 2009-06-04 | 2009-06-02 | 1.210 | 1,372,745 | -19,837 | 0.13% | 1,660,796 |
| 2009-06-03 | 2009-06-01 | 1.190 | 1,392,582 | +17,853 | 0.13% | 1,656,716 |
| 2009-06-01 | 2009-05-27 | 1.180 | 1,374,729 | -1,983 | 0.13% | 1,621,617 |
| 2009-05-22 | 2009-05-20 | 1.149 | 1,376,712 | +49,593 | 0.13% | 1,582,316 |
| 2009-05-14 | 2009-05-12 | 0.948 | 1,327,119 | -21,821 | 0.13% | 1,257,717 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,348,940 | -19,838 | 0.13% | 1,332,797 |
| 2009-05-06 | 2009-05-04 | 0.817 | 1,368,778 | -59,512 | 0.13% | 1,117,798 |
| 2009-05-04 | 2009-04-29 | 0.807 | 1,428,290 | +67,447 | 0.14% | 1,151,998 |
| 2009-04-27 | 2009-04-23 | 0.796 | 1,360,843 | +5,952 | 0.13% | 1,083,878 |
| 2009-04-23 | 2009-04-21 | 0.877 | 1,354,891 | +9,918 | 0.13% | 1,188,417 |
| 2009-04-22 | 2009-04-20 | 0.877 | 1,344,973 | -1,983 | 0.13% | 1,179,718 |
| 2009-04-21 | 2009-04-17 | 0.847 | 1,346,956 | +9,918 | 0.13% | 1,140,717 |
| 2009-04-17 | 2009-04-15 | 0.827 | 1,337,038 | -1,983 | 0.13% | 1,105,358 |
| 2009-03-18 | 2009-03-16 | 0.585 | 1,339,021 | -1,984 | 0.13% | 782,998 |
| 2009-03-10 | 2009-03-06 | 0.585 | 1,341,005 | -19,838 | 0.13% | 784,158 |
| 2009-03-03 | 2009-02-27 | 0.675 | 1,360,843 | -9,918 | 0.13% | 919,238 |
| 2009-03-02 | 2009-02-26 | 0.655 | 1,370,761 | -9,919 | 0.13% | 898,298 |
| 2009-02-20 | 2009-02-18 | 0.615 | 1,380,680 | -3,967 | 0.13% | 849,118 |
| 2009-02-18 | 2009-02-16 | 0.605 | 1,384,647 | -9,919 | 0.13% | 837,598 |
| 2009-02-06 | 2009-02-04 | 0.494 | 1,394,566 | -1,984 | 0.13% | 688,938 |
| 2009-01-15 | 2009-01-13 | 0.514 | 1,396,550 | +9,919 | 0.13% | 718,079 |
| 2008-12-23 | 2008-12-19 | 0.615 | 1,386,631 | -19,838 | 0.13% | 852,778 |
| 2008-12-17 | 2008-12-15 | 0.544 | 1,406,469 | -1,983 | 0.14% | 765,719 |
| 2008-12-16 | 2008-12-12 | 0.565 | 1,408,452 | -1,984 | 0.14% | 795,198 |
| 2008-12-15 | 2008-12-11 | 0.585 | 1,410,436 | +29,756 | 0.14% | 824,758 |
| 2008-11-06 | 2008-11-04 | 0.454 | 1,380,680 | +9,919 | 0.13% | 626,399 |
| 2008-10-29 | 2008-10-27 | 0.403 | 1,370,761 | -9,919 | 0.13% | 552,799 |
| 2008-10-24 | 2008-10-22 | 0.504 | 1,380,680 | -3,967 | 0.13% | 695,999 |
| 2008-10-15 | 2008-10-13 | 0.696 | 1,384,647 | -21,822 | 0.13% | 963,238 |
| 2008-10-09 | 2008-10-06 | 0.706 | 1,406,469 | -9,918 | 0.14% | 992,598 |
| 2008-10-02 | 2008-09-29 | 0.837 | 1,416,387 | -1,984 | 0.14% | 1,185,237 |
| 2008-09-30 | 2008-09-26 | 0.887 | 1,418,371 | -1,984 | 0.14% | 1,258,397 |
| 2008-09-29 | 2008-09-25 | 0.897 | 1,420,355 | -1,983 | 0.14% | 1,274,478 |
| 2008-09-26 | 2008-09-24 | 0.867 | 1,422,338 | -9,919 | 0.14% | 1,233,237 |
| 2008-09-23 | 2008-09-19 | 0.887 | 1,432,257 | +9,919 | 0.14% | 1,270,717 |
| 2008-09-22 | 2008-09-18 | 0.766 | 1,422,338 | -5,952 | 0.14% | 1,089,837 |
| 2008-09-19 | 2008-09-17 | 0.847 | 1,428,290 | -99,187 | 0.14% | 1,209,598 |
| 2008-09-18 | 2008-09-16 | 0.877 | 1,527,477 | +29,756 | 0.15% | 1,339,798 |
| 2008-09-16 | 2008-09-11 | 1.008 | 1,497,721 | +5,952 | 0.14% | 1,509,997 |
| 2008-09-09 | 2008-09-05 | 1.109 | 1,491,769 | -1,984 | 0.14% | 1,654,396 |
| 2008-09-03 | 2008-09-01 | 1.109 | 1,493,753 | +19,837 | 0.14% | 1,656,597 |
| 2008-08-21 | 2008-08-19 | 1.159 | 1,473,916 | -9,918 | 0.14% | 1,708,897 |
| 2008-08-18 | 2008-08-14 | 1.220 | 1,483,834 | -3,968 | 0.14% | 1,810,156 |
| 2008-08-13 | 2008-08-11 | 1.180 | 1,487,802 | -49,593 | 0.14% | 1,754,997 |
| 2008-08-12 | 2008-08-08 | 1.351 | 1,537,395 | +9,918 | 0.15% | 2,076,995 |
| 2008-08-11 | 2008-08-07 | 1.472 | 1,527,477 | -1,983 | 0.15% | 2,248,396 |
| 2008-08-05 | 2008-08-01 | 1.704 | 1,529,460 | -41,659 | 0.15% | 2,605,974 |
| 2008-07-29 | 2008-07-25 | 1.684 | 1,571,119 | -29,756 | 0.15% | 2,645,275 |
| 2008-07-28 | 2008-07-24 | 1.694 | 1,600,875 | -1,984 | 0.15% | 2,711,515 |
| 2008-07-25 | 2008-07-23 | 1.684 | 1,602,859 | -35,707 | 0.15% | 2,698,715 |
| 2008-07-24 | 2008-07-22 | 1.653 | 1,638,566 | -29,756 | 0.16% | 2,709,275 |
| 2008-07-21 | 2008-07-17 | 1.613 | 1,668,322 | -97,203 | 0.16% | 2,691,195 |
| 2008-07-16 | 2008-07-14 | 1.603 | 1,765,525 | -3,968 | 0.17% | 2,830,194 |
| 2008-07-09 | 2008-07-07 | 1.603 | 1,769,493 | -1,984 | 0.17% | 2,836,555 |
| 2008-07-08 | 2008-07-04 | 1.643 | 1,771,477 | -218,211 | 0.17% | 2,911,176 |
| 2008-07-02 | 2008-06-27 | 1.573 | 1,989,688 | -7,935 | 0.19% | 3,129,355 |
| 2008-06-30 | 2008-06-26 | 1.603 | 1,997,623 | -11,902 | 0.19% | 3,202,255 |
| 2008-06-24 | 2008-06-20 | 1.563 | 2,009,525 | -5,952 | 0.19% | 3,140,295 |
| 2008-06-19 | 2008-06-17 | 1.583 | 2,015,477 | +75,382 | 0.19% | 3,190,236 |
| 2008-06-18 | 2008-06-16 | 1.563 | 1,940,095 | +69,431 | 0.19% | 3,031,796 |
| 2008-06-17 | 2008-06-13 | 1.532 | 1,870,664 | -1,983 | 0.18% | 2,866,716 |
| 2008-06-16 | 2008-06-12 | 1.482 | 1,872,647 | -3,968 | 0.18% | 2,775,355 |
| 2008-06-13 | 2008-06-11 | 1.492 | 1,876,615 | +1,984 | 0.18% | 2,800,156 |
| 2008-06-12 | 2008-06-10 | 1.442 | 1,874,631 | +79,349 | 0.18% | 2,702,695 |
| 2008-06-11 | 2008-06-06 | 1.512 | 1,795,282 | -21,821 | 0.17% | 2,714,996 |
| 2008-06-10 | 2008-06-05 | 1.482 | 1,817,103 | +99,187 | 0.18% | 2,693,036 |
| 2008-06-06 | 2008-06-04 | 1.462 | 1,717,916 | -19,837 | 0.17% | 2,511,396 |
| 2008-06-05 | 2008-06-03 | 1.411 | 1,737,753 | -9,919 | 0.17% | 2,452,796 |
| 2008-06-04 | 2008-06-02 | 1.442 | 1,747,672 | -29,756 | 0.17% | 2,519,656 |
| 2008-06-03 | 2008-05-30 | 1.401 | 1,777,428 | -19,837 | 0.17% | 2,490,876 |
| 2008-05-30 | 2008-05-28 | 1.371 | 1,797,265 | -11,903 | 0.17% | 2,464,315 |
| 2008-05-26 | 2008-05-22 | 1.351 | 1,809,168 | -49,593 | 0.17% | 2,444,156 |
| 2008-05-16 | 2008-05-14 | 1.361 | 1,858,761 | -3,968 | 0.18% | 2,529,896 |
| 2008-05-14 | 2008-05-09 | 1.270 | 1,862,729 | +5,951 | 0.18% | 2,366,277 |
| 2008-05-06 | 2008-05-02 | 1.341 | 1,856,778 | +1,984 | 0.18% | 2,489,757 |
| 2008-04-30 | 2008-04-28 | 1.290 | 1,854,794 | -1,984 | 0.18% | 2,393,596 |
| 2008-04-25 | 2008-04-23 | 1.190 | 1,856,778 | -1,983 | 0.18% | 2,208,957 |
| 2008-04-17 | 2008-04-15 | 1.230 | 1,858,761 | -9,919 | 0.18% | 2,286,276 |
| 2008-04-10 | 2008-04-08 | 1.260 | 1,868,680 | -9,919 | 0.18% | 2,354,996 |
| 2008-04-08 | 2008-04-03 | 1.270 | 1,878,599 | -1,983 | 0.18% | 2,386,437 |
| 2008-04-01 | 2008-03-28 | 1.180 | 1,880,582 | -9,919 | 0.18% | 2,218,316 |
| 2008-03-31 | 2008-03-27 | 1.159 | 1,890,501 | -1,984 | 0.18% | 2,191,896 |
| 2008-03-27 | 2008-03-25 | 1.149 | 1,892,485 | -1,984 | 0.18% | 2,175,117 |
| 2008-03-26 | 2008-03-20 | 1.099 | 1,894,469 | +13,887 | 0.18% | 2,081,897 |
| 2008-03-20 | 2008-03-18 | 1.079 | 1,880,582 | -5,952 | 0.18% | 2,028,716 |
| 2008-03-19 | 2008-03-17 | 1.129 | 1,886,534 | +9,919 | 0.18% | 2,130,237 |
| 2008-03-17 | 2008-03-13 | 1.260 | 1,876,615 | +23,805 | 0.18% | 2,364,996 |
| 2008-03-14 | 2008-03-12 | 1.301 | 1,852,810 | +9,919 | 0.18% | 2,409,716 |
| 2008-03-11 | 2008-03-07 | 1.371 | 1,842,891 | +39,674 | 0.18% | 2,526,875 |
| 2008-03-07 | 2008-03-05 | 1.442 | 1,803,217 | -9,918 | 0.17% | 2,599,736 |
| 2008-03-06 | 2008-03-04 | 1.472 | 1,813,135 | -11,903 | 0.17% | 2,668,875 |
| 2008-03-05 | 2008-03-03 | 1.432 | 1,825,038 | +9,919 | 0.18% | 2,612,796 |
| 2008-03-04 | 2008-02-29 | 1.462 | 1,815,119 | -21,821 | 0.18% | 2,653,496 |
| 2008-03-03 | 2008-02-28 | 1.482 | 1,836,940 | -3,968 | 0.18% | 2,722,435 |
| 2008-02-29 | 2008-02-27 | 1.472 | 1,840,908 | -9,918 | 0.18% | 2,709,756 |
| 2008-02-28 | 2008-02-26 | 1.432 | 1,850,826 | -9,919 | 0.18% | 2,649,715 |
| 2008-02-27 | 2008-02-25 | 1.422 | 1,860,745 | +19,837 | 0.18% | 2,645,156 |
| 2008-02-25 | 2008-02-21 | 1.422 | 1,840,908 | +9,919 | 0.18% | 2,616,956 |
| 2008-02-22 | 2008-02-20 | 1.462 | 1,830,989 | -29,756 | 0.18% | 2,676,696 |
| 2008-02-21 | 2008-02-19 | 1.563 | 1,860,745 | -9,919 | 0.18% | 2,907,795 |
| 2008-02-20 | 2008-02-18 | 1.472 | 1,870,664 | -29,756 | 0.18% | 2,753,556 |
| 2008-02-18 | 2008-02-14 | 1.371 | 1,900,420 | -99,187 | 0.18% | 2,605,756 |
| 2008-02-12 | 2008-02-06 | 1.301 | 1,999,607 | -9,918 | 0.19% | 2,600,636 |
| 2008-02-11 | 2008-02-04 | 1.381 | 2,009,525 | +1,983 | 0.19% | 2,775,615 |
| 2008-01-30 | 2008-01-28 | 1.301 | 2,007,542 | -9,918 | 0.19% | 2,610,956 |
| 2008-01-29 | 2008-01-25 | 1.341 | 2,017,460 | +115,056 | 0.19% | 2,705,215 |
| 2008-01-25 | 2008-01-23 | 1.290 | 1,902,404 | -3,967 | 0.18% | 2,455,037 |
| 2008-01-23 | 2008-01-21 | 1.452 | 1,906,371 | +9,919 | 0.18% | 2,767,676 |
| 2008-01-22 | 2008-01-18 | 1.492 | 1,896,452 | -11,903 | 0.18% | 2,829,755 |
| 2008-01-18 | 2008-01-16 | 1.512 | 1,908,355 | +9,919 | 0.18% | 2,885,996 |
| 2008-01-16 | 2008-01-14 | 1.704 | 1,898,436 | -79,350 | 0.18% | 3,234,655 |
| 2008-01-14 | 2008-01-10 | 1.815 | 1,977,786 | +9,919 | 0.19% | 3,589,195 |
| 2008-01-11 | 2008-01-09 | 1.774 | 1,967,867 | -31,740 | 0.19% | 3,491,835 |
| 2008-01-10 | 2008-01-08 | 1.815 | 1,999,607 | -61,496 | 0.19% | 3,628,795 |
| 2008-01-09 | 2008-01-07 | 1.825 | 2,061,103 | -190,439 | 0.20% | 3,761,175 |
| 2008-01-08 | 2008-01-04 | 1.664 | 2,251,542 | -1,983 | 0.22% | 3,745,495 |
| 2008-01-07 | 2008-01-03 | 1.684 | 2,253,525 | -220,196 | 0.22% | 3,794,234 |
| 2008-01-04 | 2008-01-02 | 1.462 | 2,473,721 | -101,170 | 0.24% | 3,616,296 |
| 2008-01-03 | 2007-12-31 | 1.432 | 2,574,891 | +158,699 | 0.25% | 3,686,315 |
| 2008-01-02 | 2007-12-27 | 1.331 | 2,416,192 | -9,919 | 0.23% | 3,215,516 |
| 2007-12-28 | 2007-12-24 | 1.301 | 2,426,111 | +39,675 | 0.23% | 3,155,336 |
| 2007-12-27 | 2007-12-20 | 1.371 | 2,386,436 | -9,919 | 0.23% | 3,272,156 |
| 2007-12-18 | 2007-12-14 | 1.422 | 2,396,355 | -21,821 | 0.23% | 3,406,556 |
| 2007-12-12 | 2007-12-10 | 1.341 | 2,418,176 | -7,935 | 0.23% | 3,242,536 |
| 2007-12-11 | 2007-12-07 | 1.391 | 2,426,111 | +7,935 | 0.23% | 3,375,476 |
| 2007-12-10 | 2007-12-06 | 1.472 | 2,418,176 | -9,919 | 0.23% | 3,559,476 |
| 2007-12-07 | 2007-12-05 | 1.411 | 2,428,095 | -9,918 | 0.23% | 3,427,196 |
| 2007-12-06 | 2007-12-04 | 1.351 | 2,438,013 | +1,983 | 0.24% | 3,293,716 |
| 2007-12-04 | 2007-11-30 | 1.230 | 2,436,030 | +7,935 | 0.24% | 2,996,317 |
| 2007-12-03 | 2007-11-29 | 1.119 | 2,428,095 | -21,821 | 0.23% | 2,717,277 |
| 2007-11-29 | 2007-11-27 | 1.109 | 2,449,916 | -49,593 | 0.24% | 2,716,997 |
| 2007-11-27 | 2007-11-23 | 1.149 | 2,499,509 | -11,903 | 0.24% | 2,872,796 |
| 2007-11-26 | 2007-11-22 | 1.210 | 2,511,412 | -17,853 | 0.24% | 3,038,397 |
| 2007-11-23 | 2007-11-21 | 1.230 | 2,529,265 | -9,919 | 0.24% | 3,110,996 |
| 2007-11-22 | 2007-11-20 | 1.250 | 2,539,184 | -1,984 | 0.24% | 3,174,396 |
| 2007-11-21 | 2007-11-19 | 1.270 | 2,541,168 | +1,984 | 0.25% | 3,228,117 |
| 2007-11-20 | 2007-11-16 | 1.331 | 2,539,184 | -21,821 | 0.24% | 3,379,196 |
| 2007-11-19 | 2007-11-15 | 1.361 | 2,561,005 | -9,919 | 0.25% | 3,485,696 |
| 2007-11-16 | 2007-11-14 | 1.331 | 2,570,924 | +11,903 | 0.25% | 3,421,436 |
| 2007-11-15 | 2007-11-13 | 1.311 | 2,559,021 | -3,968 | 0.25% | 3,353,996 |
| 2007-11-14 | 2007-11-12 | 1.371 | 2,562,989 | +31,740 | 0.25% | 3,514,236 |
| 2007-11-13 | 2007-11-09 | 1.452 | 2,531,249 | -7,935 | 0.24% | 3,674,876 |
| 2007-11-12 | 2007-11-08 | 1.442 | 2,539,184 | +49,593 | 0.24% | 3,660,796 |
| 2007-11-09 | 2007-11-07 | 1.543 | 2,489,591 | -1,983 | 0.24% | 3,840,296 |
| 2007-11-08 | 2007-11-06 | 1.512 | 2,491,574 | +17,853 | 0.24% | 3,767,995 |
| 2007-11-07 | 2007-11-05 | 1.553 | 2,473,721 | -17,853 | 0.24% | 3,840,756 |
| 2007-11-06 | 2007-11-02 | 1.633 | 2,491,574 | -53,561 | 0.24% | 4,069,435 |
| 2007-11-05 | 2007-11-01 | 1.674 | 2,545,135 | +35,707 | 0.25% | 4,259,555 |
| 2007-11-02 | 2007-10-31 | 1.674 | 2,509,428 | +13,886 | 0.24% | 4,199,795 |
| 2007-11-01 | 2007-10-30 | 1.643 | 2,495,542 | -17,853 | 0.24% | 4,101,076 |
| 2007-10-31 | 2007-10-29 | 1.694 | 2,513,395 | +23,804 | 0.24% | 4,257,114 |
| 2007-10-30 | 2007-10-26 | 1.684 | 2,489,591 | +35,708 | 0.24% | 4,191,696 |
| 2007-10-29 | 2007-10-25 | 1.684 | 2,453,883 | -23,805 | 0.24% | 4,131,575 |
| 2007-10-26 | 2007-10-24 | 1.724 | 2,477,688 | -29,756 | 0.24% | 4,271,575 |
| 2007-10-25 | 2007-10-23 | 1.724 | 2,507,444 | +103,154 | 0.24% | 4,322,875 |
| 2007-10-24 | 2007-10-22 | 1.774 | 2,404,290 | -1,983 | 0.23% | 4,266,235 |
| 2007-10-23 | 2007-10-18 | 1.855 | 2,406,273 | +15,869 | 0.23% | 4,463,834 |
| 2007-10-22 | 2007-10-17 | 1.885 | 2,390,404 | +236,066 | 0.23% | 4,506,695 |
| 2007-10-18 | 2007-10-16 | 1.895 | 2,154,338 | +25,788 | 0.21% | 4,083,353 |
| 2007-10-17 | 2007-10-15 | 1.976 | 2,128,550 | +11,903 | 0.21% | 4,206,154 |
| 2007-10-16 | 2007-10-12 | 2.006 | 2,116,647 | +33,723 | 0.20% | 4,246,653 |
| 2007-10-15 | 2007-10-11 | 2.067 | 2,082,924 | -152,748 | 0.20% | 4,304,994 |
| 2007-10-11 | 2007-10-09 | 2.067 | 2,235,672 | -3,967 | 0.23% | 4,620,694 |
| 2007-10-10 | 2007-10-08 | 2.077 | 2,239,639 | +121,008 | 0.23% | 4,651,473 |
| 2007-10-09 | 2007-10-05 | 2.178 | 2,118,631 | +33,723 | 0.21% | 4,613,753 |
| 2007-10-08 | 2007-10-04 | 2.087 | 2,084,908 | +45,626 | 0.21% | 4,351,135 |
| 2007-10-05 | 2007-10-03 | 2.339 | 2,039,282 | -1,200,162 | 0.21% | 4,769,914 |
| 2007-10-04 | 2007-10-02 | 1.996 | 3,239,444 | -18,162 | 0.33% | 6,466,674 |
| 2007-10-03 | 2007-09-28 | 1.946 | 3,257,606 | -251,935 | 0.33% | 6,338,714 |
| 2007-10-02 | 2007-09-27 | 1.966 | 3,509,541 | +111,089 | 0.35% | 6,899,700 |
| 2007-09-28 | 2007-09-25 | 2.026 | 3,398,452 | -307,480 | 0.34% | 6,886,879 |
| 2007-09-27 | 2007-09-24 | 2.057 | 3,705,932 | +105,139 | 0.37% | 7,622,069 |
| 2007-09-25 | 2007-09-21 | 2.087 | 3,600,793 | +164,650 | 0.36% | 7,514,737 |
| 2007-09-24 | 2007-09-20 | 2.188 | 3,436,143 | 0.35% | 7,517,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy