History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -8,903,600
2019-01-21 2019-01-17 0.068 8,903,600 +800,000 0.11% 605,445
2017-10-17 2017-10-13 0.078 8,103,600 -2,300,000 0.10% 632,081
2017-10-16 2017-10-12 0.081 10,403,600 +2,300,000 0.13% 842,692
2017-09-13 2017-09-11 0.081 8,103,600 +500,000 0.10% 656,392
2017-09-08 2017-09-06 0.082 7,603,600 -100,000 0.10% 623,495
2017-09-07 2017-09-05 0.082 7,703,600 +900,000 0.10% 631,695
2017-09-06 2017-09-04 0.084 6,803,600 +1,040,000 0.09% 571,502
2017-09-05 2017-09-01 0.095 5,763,600 -550,000 0.07% 547,542
2017-08-31 2017-08-29 0.086 6,313,600 -600,000 0.08% 542,970
2017-08-28 2017-08-24 0.083 6,913,600 +500,000 0.09% 573,829
2017-08-15 2017-08-11 0.085 6,413,600 -200,000 0.08% 545,156
2017-08-08 2017-08-04 0.089 6,613,600 +940,000 0.08% 588,610
2017-08-07 2017-08-03 0.093 5,673,600 +650,000 0.07% 527,645
2017-08-03 2017-08-01 0.081 5,023,600 -100,000 0.06% 406,912
2017-07-25 2017-07-21 0.087 5,123,600 +100,000 0.06% 445,753
2017-07-21 2017-07-19 0.087 5,023,600 +900,000 0.06% 437,053
2017-07-10 2017-07-06 0.086 4,123,600 +50,000 0.05% 354,630
2017-06-23 2017-06-21 0.123 4,073,600 -200,000 0.05% 501,053
2017-06-09 2017-06-07 0.134 4,273,600 -278,000 0.05% 572,662
2017-06-06 2017-06-02 0.131 4,551,600 -250,000 0.06% 596,260
2017-05-11 2017-05-09 0.138 4,801,600 -600,000 0.06% 662,621
2017-05-10 2017-05-08 0.145 5,401,600 +600,000 0.07% 783,232
2017-04-20 2017-04-18 0.133 4,801,600 -100,000 0.07% 638,613
2017-04-19 2017-04-13 0.137 4,901,600 +100,000 0.07% 671,519
2017-04-18 2017-04-12 0.137 4,801,600 +100,000 0.07% 657,819
2017-03-14 2017-03-10 0.160 4,701,600 +100,000 0.06% 752,256
2017-03-02 2017-02-28 0.176 4,601,600 -200,000 0.06% 809,882
2017-03-01 2017-02-27 0.181 4,801,600 -800,000 0.07% 869,090
2017-02-28 2017-02-24 0.173 5,601,600 +1,000,000 0.08% 969,077
2017-02-23 2017-02-21 0.168 4,601,600 -6,000 0.07% 773,069
2017-02-08 2017-02-06 0.169 4,607,600 -1,000,000 0.07% 778,684
2017-02-02 2017-01-27 0.172 5,607,600 +370,000 0.08% 964,507
2017-02-01 2017-01-25 0.168 5,237,600 -200,000 0.08% 879,917
2017-01-20 2017-01-18 0.174 5,437,600 -500,000 0.08% 946,142
2017-01-19 2017-01-17 0.168 5,937,600 +200,000 0.09% 997,517
2017-01-17 2017-01-13 0.172 5,737,600 -132,000 0.08% 986,867
2017-01-05 2017-01-03 0.183 5,869,600 +34,000 0.09% 1,074,137
2017-01-03 2016-12-29 0.183 5,835,600 +250,000 0.09% 1,067,915
2016-12-28 2016-12-22 0.177 5,585,600 +100,000 0.08% 988,651
2016-12-20 2016-12-16 0.189 5,485,600 +1,000,000 0.08% 1,036,778
2016-12-19 2016-12-15 0.192 4,485,600 +500,000 0.07% 861,235
2016-12-12 2016-12-08 0.199 3,985,600 +100,000 0.06% 793,134
2016-12-08 2016-12-06 0.208 3,885,600 +100,000 0.06% 808,205
2016-12-05 2016-12-01 0.202 3,785,600 +100,000 0.06% 764,691
2016-12-02 2016-11-30 0.207 3,685,600 -216,000 0.06% 762,919
2016-11-28 2016-11-24 0.197 3,901,600 -100,000 0.06% 768,615
2016-11-25 2016-11-23 0.197 4,001,600 -544,000 0.06% 788,315
2016-11-24 2016-11-22 0.189 4,545,600 +750,000 0.07% 859,118
2016-11-17 2016-11-15 0.192 3,795,600 +100,000 0.06% 728,755
2016-11-15 2016-11-11 0.194 3,695,600 -426,000 0.06% 716,946
2016-11-14 2016-11-10 0.196 4,121,600 +100,000 0.06% 807,834
2016-11-11 2016-11-09 0.192 4,021,600 -4,000,000 0.06% 772,147
2016-11-10 2016-11-08 0.198 8,021,600 +100,000 0.12% 1,588,277
2016-10-25 2016-10-20 0.215 7,921,600 -500,000 0.12% 1,703,144
2016-10-24 2016-10-19 0.213 8,421,600 +500,000 0.13% 1,793,801
2016-10-20 2016-10-18 0.218 7,921,600 -500,000 0.12% 1,726,909
2016-10-19 2016-10-17 0.210 8,421,600 +500,000 0.13% 1,768,536
2016-10-18 2016-10-14 0.219 7,921,600 +300,000 0.12% 1,734,830
2016-10-17 2016-10-13 0.222 7,621,600 -12,000 0.12% 1,691,995
2016-10-14 2016-10-12 0.222 7,633,600 +1,786,000 0.12% 1,694,659
2016-10-13 2016-10-11 0.211 5,847,600 +3,396,000 0.09% 1,233,844
2016-10-12 2016-10-07 0.171 2,451,600 -300,000 0.04% 419,224
2016-10-04 2016-09-30 0.178 2,751,600 -352,000 0.04% 489,785
2016-09-30 2016-09-28 0.180 3,103,600 +20,000 0.05% 558,648
2016-09-29 2016-09-27 0.182 3,083,600 +204,000 0.05% 561,215
2016-09-26 2016-09-22 0.186 2,879,600 -336,000 0.04% 535,606
2016-09-23 2016-09-21 0.180 3,215,600 +108,000 0.05% 578,808
2016-09-21 2016-09-19 0.183 3,107,600 -108,000 0.05% 568,691
2016-09-20 2016-09-15 0.176 3,215,600 -392,000 0.05% 565,946
2016-09-19 2016-09-14 0.172 3,607,600 +200,000 0.06% 620,507
2016-09-15 2016-09-13 0.198 3,407,600 -400,000 0.05% 674,705
2016-09-14 2016-09-12 0.213 3,807,600 +72,000 0.06% 811,019
2016-09-05 2016-09-01 0.219 3,735,600 +138,000 0.06% 818,096
2016-09-02 2016-08-31 0.226 3,597,600 +190,000 0.06% 813,058
2016-09-01 2016-08-30 0.245 3,407,600 +510,000 0.05% 834,862
2016-08-30 2016-08-26 0.237 2,897,600 +90,000 0.04% 686,731
2016-08-29 2016-08-25 0.235 2,807,600 +300,000 0.04% 659,786
2016-08-26 2016-08-24 0.242 2,507,600 +100,000 0.04% 606,839
2016-08-25 2016-08-23 0.246 2,407,600 -100,000 0.04% 592,270
2016-08-24 2016-08-22 0.248 2,507,600 +100,000 0.04% 621,885
2016-08-18 2016-08-16 0.260 2,407,600 +190,000 0.04% 625,976
2016-08-17 2016-08-15 0.223 2,217,600 -40,000 0.03% 494,525
2016-08-16 2016-08-12 0.234 2,257,600 +50,000 0.03% 528,278
2016-08-15 2016-08-11 0.241 2,207,600 -260,000 0.03% 532,032
2016-08-12 2016-08-10 0.237 2,467,600 +250,000 0.04% 584,821
2016-08-11 2016-08-09 0.280 2,217,600 -850,000 0.03% 620,928
2016-08-10 2016-08-08 0.280 3,067,600 +60,000 0.05% 858,928
2016-08-09 2016-08-05 0.300 3,007,600 +904,000 0.05% 902,280
2016-08-08 2016-08-04 0.290 2,103,600 -46,000 0.03% 610,044
2016-08-05 2016-08-03 0.285 2,149,600 -358,000 0.03% 612,636
2016-08-04 2016-08-01 0.147 2,507,600 +782,000 0.04% 368,617
2016-08-03 2016-07-29 0.135 1,725,600 +1,036,000 0.03% 232,956
2016-08-01 2016-07-28 0.310 689,600 -6,762,000 0.01% 213,776
2016-07-21 2016-07-19 2.340 7,451,600 -100,000 0.11% 17,436,744
2016-06-14 2016-06-10 2.570 7,551,600 -206,000 0.12% 19,407,612
2016-06-06 2016-06-02 2.410 7,757,600 +6,000 0.12% 18,695,816
2016-05-26 2016-05-24 2.330 7,751,600 -450,000 0.12% 18,061,228
2016-04-29 2016-04-27 2.400 8,201,600 -150,000 0.13% 19,683,840
2016-04-14 2016-04-12 2.480 8,351,600 -6,000 0.13% 20,711,968
2016-04-12 2016-04-08 2.480 8,357,600 -8,000 0.13% 20,726,848
2016-04-08 2016-04-06 2.430 8,365,600 -100,000 0.13% 20,328,408
2016-04-07 2016-04-05 2.430 8,465,600 +100,000 0.13% 20,571,408
2016-04-05 2016-03-31 2.350 8,365,600 +6,000 0.13% 19,659,160
2016-03-21 2016-03-17 2.210 8,359,600 -100,000 0.13% 18,474,716
2016-03-17 2016-03-15 2.150 8,459,600 -92,000 0.13% 18,188,140
2016-03-14 2016-03-10 2.220 8,551,600 +1,000,000 0.13% 18,984,552
2016-03-11 2016-03-09 2.160 7,551,600 +500,000 0.12% 16,311,456
2016-03-09 2016-03-07 2.190 7,051,600 -50,000 0.11% 15,443,004
2016-03-08 2016-03-04 2.210 7,101,600 +2,500,000 0.11% 15,694,536
2015-11-19 2015-11-17 1.990 4,601,600 -10,000 0.07% 9,157,184
2015-11-12 2015-11-10 1.900 4,611,600 +160,000 0.07% 8,762,040
2015-10-09 2015-10-07 1.820 4,451,600 -10,000 0.07% 8,101,912
2015-10-08 2015-10-06 1.810 4,461,600 +10,000 0.07% 8,075,496
2015-09-18 2015-09-16 1.880 4,451,600 +450,000 0.07% 8,369,008
2015-08-18 2015-08-14 33.360 4,001,600 +3,751,500 0.06% 133,493,376
2015-06-16 2015-06-12 31.640 250,100 -32,000 0.06% 7,913,164
2014-12-30 2014-12-24 23.640 282,100 -500 0.07% 6,668,844
2014-11-28 2014-11-26 21.040 282,600 -668,000 0.07% 5,945,904
2014-11-24 2014-11-20 21.040 950,600 +175,100 0.25% 20,000,624
2014-11-19 2014-11-17 20.760 775,500 -100,000 0.24% 16,099,380
2014-11-11 2014-11-07 29.040 875,500 +145,917 0.27% 25,424,520
2014-10-15 2014-10-13 25.104 729,583 -300,834 0.28% 18,315,452
2014-09-24 2014-09-22 24.240 1,030,417 -8,333 0.40% 24,977,308
2014-09-23 2014-09-19 23.808 1,038,750 +8,333 0.41% 24,730,560
2014-09-02 2014-08-29 20.976 1,030,417 +18,750 0.40% 21,614,027
2014-08-25 2014-08-21 20.736 1,011,667 +31,250 0.39% 20,977,927
2014-08-08 2014-08-06 21.792 980,417 +10,417 0.38% 21,365,247
2014-08-07 2014-08-05 21.840 970,000 +10,417 0.38% 21,184,800
2014-07-09 2014-07-07 22.272 959,583 +10,416 0.37% 21,371,833
2014-07-08 2014-07-04 22.272 949,167 +10,417 0.37% 21,139,847
2014-07-03 2014-06-30 22.032 938,750 -104,167 0.37% 20,682,540
2014-06-30 2014-06-26 21.888 1,042,917 -83,333 0.41% 22,827,367
2014-06-16 2014-06-12 19.536 1,126,250 -104,167 0.44% 22,002,420
2014-06-11 2014-06-09 18.576 1,230,417 -409,583 0.48% 22,856,226
2014-06-05 2014-06-03 18.480 1,640,000 -104,167 0.64% 30,307,200
2014-05-19 2014-05-15 18.672 1,744,167 -9,166 0.68% 32,567,086
2014-04-30 2014-04-28 18.384 1,753,333 -62,500 0.70% 32,233,274
2014-03-24 2014-03-20 18.384 1,815,833 -416,667 0.74% 33,382,274
2014-02-27 2014-02-25 19.008 2,232,500 -208,333 0.91% 42,435,360
2013-12-12 2013-12-10 18.288 2,440,833 +25,833 1.02% 44,637,954
2013-11-29 2013-11-27 18.048 2,415,000 +83,333 1.02% 43,585,920
2013-11-21 2013-11-19 18.144 2,331,667 +533,334 0.98% 42,305,766
2013-10-25 2013-10-23 16.848 1,798,333 +41,666 0.76% 30,298,314
2013-10-04 2013-10-02 16.656 1,756,667 +300,834 0.75% 29,259,046
2013-09-16 2013-09-12 16.896 1,455,833 +20,833 0.62% 24,597,754
2013-09-11 2013-09-09 16.944 1,435,000 +20,833 0.61% 24,314,640
2013-09-09 2013-09-05 17.184 1,414,167 +41,667 0.60% 24,301,046
2013-08-30 2013-08-28 16.560 1,372,500 -85,833 0.58% 22,728,600
2013-08-29 2013-08-27 16.704 1,458,333 -150,834 0.62% 24,359,994
2013-07-03 2013-06-28 14.160 1,609,167 -18,333 0.71% 22,785,805
2013-06-27 2013-06-25 14.016 1,627,500 -6,250 0.72% 22,811,040
2013-04-19 2013-04-17 14.112 1,633,750 +127,083 0.73% 23,055,480
2013-04-18 2013-04-16 14.064 1,506,667 +166,667 0.67% 21,189,765
2013-04-17 2013-04-15 13.968 1,340,000 +208,333 0.60% 18,717,120
2013-04-16 2013-04-12 14.064 1,131,667 +208,334 0.50% 15,915,765
2013-03-21 2013-03-19 14.304 923,333 +416,666 0.41% 13,207,355
2013-01-31 2013-01-29 13.920 506,667 +208,334 0.23% 7,052,805
2012-12-28 2012-12-24 13.680 298,333 +41,666 0.13% 4,081,195
2012-12-12 2012-12-10 13.776 256,667 +10,417 0.11% 3,535,845
2012-12-10 2012-12-06 13.920 246,250 +3,750 0.11% 3,427,800
2012-12-07 2012-12-05 13.920 242,500 +68,750 0.11% 3,375,600
2012-12-03 2012-11-29 13.632 173,750 +166,667 0.08% 2,368,560
2012-11-28 2012-11-26 13.776 7,083 -1,041,667 0.00% 97,575
2012-11-06 2012-11-02 13.872 1,048,750 +41,667 0.47% 14,548,260
2012-11-05 2012-11-01 13.824 1,007,083 -20,834 0.45% 13,921,915
2012-10-24 2012-10-19 14.688 1,027,917 -10,416 0.46% 15,098,045
2012-10-15 2012-10-11 14.352 1,038,333 -10,417 0.46% 14,902,155
2012-09-27 2012-09-25 14.352 1,048,750 +6,250 0.47% 15,051,660
2012-09-12 2012-09-10 14.112 1,042,500 -12,500 0.47% 14,711,760
2012-09-05 2012-09-03 13.872 1,055,000 +12,500 0.48% 14,634,960
2012-07-31 2012-07-27 14.496 1,042,500 +20,833 0.47% 15,112,080
2012-07-30 2012-07-26 14.496 1,021,667 +55,834 0.46% 14,810,085
2012-07-27 2012-07-25 14.544 965,833 -14,167 0.44% 14,047,075
2012-04-03 2012-03-30 15.024 980,000 -83,333 0.45% 14,723,520
2012-03-30 2012-03-28 15.312 1,063,333 -333,334 0.49% 16,281,755
2012-03-28 2012-03-26 15.312 1,396,667 +329,167 0.64% 21,385,765
2012-03-26 2012-03-22 15.408 1,067,500 +4,167 0.49% 16,448,040
2012-03-21 2012-03-19 15.648 1,063,333 +83,333 0.49% 16,639,035
2012-02-08 2012-02-06 14.304 980,000 +104,167 0.46% 14,017,920
2012-01-03 2011-12-29 14.304 875,833 -62,500 0.41% 12,527,915
2011-12-23 2011-12-21 13.680 938,333 -20,834 0.44% 12,836,395
2011-12-07 2011-12-05 14.016 959,167 +41,667 0.45% 13,443,685
2011-12-06 2011-12-02 13.872 917,500 +62,500 0.43% 12,727,560
2011-11-29 2011-11-25 12.048 855,000 -62,500 0.42% 10,301,040
2011-11-28 2011-11-24 11.664 917,500 -125,000 0.45% 10,701,720
2011-11-10 2011-11-08 9.888 1,042,500 -34,167 0.51% 10,308,240
2011-11-03 2011-11-01 9.840 1,076,667 -28,333 0.53% 10,594,403
2011-09-05 2011-09-01 10.320 1,105,000 -20,833 0.57% 11,403,600
2011-08-01 2011-07-28 11.040 1,125,833 -10,000 0.58% 12,429,196
2011-07-29 2011-07-27 11.040 1,135,833 -15,834 0.58% 12,539,596
2011-07-26 2011-07-22 10.992 1,151,667 +7,500 0.60% 12,659,124
2011-07-21 2011-07-19 10.320 1,144,167 -17,083 0.59% 11,807,803
2011-07-19 2011-07-15 10.848 1,161,250 -7,917 0.63% 12,597,240
2011-07-12 2011-07-08 10.752 1,169,167 -2,500 0.63% 12,570,884
2011-07-08 2011-07-06 9.888 1,171,667 +25,000 0.64% 11,585,443
2011-06-28 2011-06-24 9.120 1,146,667 -20,833 0.69% 10,457,603
2011-06-27 2011-06-23 8.976 1,167,500 -20,833 0.70% 10,479,480
2011-06-24 2011-06-22 8.928 1,188,333 +10,416 0.71% 10,609,437
2011-06-22 2011-06-20 8.736 1,177,917 +10,417 0.71% 10,290,283
2011-06-21 2011-06-17 8.688 1,167,500 -7,917 0.70% 10,143,240
2011-06-17 2011-06-15 8.640 1,175,417 -27,500 0.71% 10,155,603
2011-06-16 2011-06-14 8.640 1,202,917 -30,833 0.72% 10,393,203
2011-06-15 2011-06-13 8.688 1,233,750 -20,833 0.74% 10,718,820
2011-06-10 2011-06-08 8.880 1,254,583 +9,166 0.75% 11,140,697
2011-06-07 2011-06-02 8.976 1,245,417 -39,166 0.75% 11,178,863
2011-06-02 2011-05-31 9.168 1,284,583 +39,166 0.77% 11,777,057
2011-05-16 2011-05-12 8.544 1,245,417 -62,500 0.75% 10,640,843
2011-05-13 2011-05-11 8.592 1,307,917 -14,583 0.78% 11,237,623
2011-05-12 2011-05-09 8.640 1,322,500 -16,667 0.79% 11,426,400
2011-05-05 2011-05-03 8.736 1,339,167 +150,000 0.80% 11,698,963
2011-04-19 2011-04-15 8.592 1,189,167 -4,166 0.71% 10,217,323
2011-04-15 2011-04-13 8.688 1,193,333 +4,166 0.72% 10,367,677
2011-04-14 2011-04-12 8.688 1,189,167 +4,584 0.71% 10,331,483
2011-04-13 2011-04-11 8.640 1,184,583 +1,666 0.71% 10,234,797
2011-04-12 2011-04-08 8.688 1,182,917 +69,584 0.71% 10,277,183
2011-03-29 2011-03-25 8.592 1,113,333 -2,084 0.67% 9,565,757
2011-03-25 2011-03-23 8.592 1,115,417 -6,250 0.67% 9,583,663
2011-03-24 2011-03-22 8.640 1,121,667 +6,250 0.67% 9,691,203
2011-03-22 2011-03-18 8.592 1,115,417 -2,083 0.67% 9,583,663
2011-03-21 2011-03-17 8.352 1,117,500 -35,000 0.67% 9,333,360
2011-03-15 2011-03-11 8.496 1,152,500 -48,333 0.69% 9,791,640
2011-03-11 2011-03-09 8.736 1,200,833 +2,083 0.72% 10,490,477
2011-03-10 2011-03-08 8.640 1,198,750 -26,667 0.72% 10,357,200
2011-03-07 2011-03-03 8.640 1,225,417 +2,084 0.74% 10,587,603
2011-02-25 2011-02-23 8.880 1,223,333 +66,666 0.73% 10,863,197
2011-02-24 2011-02-22 8.928 1,156,667 +62,500 0.69% 10,326,723
2011-02-22 2011-02-18 9.024 1,094,167 +412,500 0.66% 9,873,763
2011-02-18 2011-02-16 9.120 681,667 -15,833 0.41% 6,216,803
2011-02-17 2011-02-15 9.120 697,500 +630,417 0.42% 6,361,200
2011-02-16 2011-02-14 9.168 67,083 +29,583 0.04% 615,017
2011-02-09 2011-02-07 9.360 37,500 +15,833 0.02% 351,000
2011-01-31 2011-01-27 9.168 21,667 -27,500 0.01% 198,643
2011-01-28 2011-01-26 9.600 49,167 -31,250 0.03% 472,003
2011-01-26 2011-01-24 9.648 80,417 -112,916 0.05% 775,863
2011-01-25 2011-01-21 9.792 193,333 +33,333 0.12% 1,893,117
2011-01-24 2011-01-20 9.264 160,000 -417 0.10% 1,482,240
2011-01-21 2011-01-19 9.168 160,417 +88,750 0.10% 1,470,703
2011-01-20 2011-01-18 8.688 71,667 -2,083 0.05% 622,643
2011-01-19 2011-01-17 8.496 73,750 +41,667 0.05% 626,580
2010-12-23 2010-12-21 8.160 32,083 -2,084 0.02% 261,797
2010-12-22 2010-12-20 7.680 34,167 +4,167 0.02% 262,403
2010-12-16 2010-12-14 9.552 30,000 -14,167 0.02% 286,560
2010-12-15 2010-12-13 10.560 44,167 +14,167 0.03% 466,404
2010-12-14 2010-12-10 8.784 30,000 -32,500 0.02% 263,520
2010-12-13 2010-12-09 8.592 62,500 +41,667 0.04% 537,000
2010-12-10 2010-12-08 8.640 20,833 +11,666 0.01% 179,997
2010-12-03 2010-12-01 13.776 9,167 +4,167 0.01% 126,285
2010-11-30 2010-11-26 14.928 5,000 +2,083 0.00% 74,640
2010-11-22 2010-11-18 12.864 2,917 -2,083 0.00% 37,524
2010-11-18 2010-11-16 10.464 5,000 -417 0.00% 52,320
2010-11-16 2010-11-12 10.512 5,417 -53,750 0.00% 56,944
2010-11-15 2010-11-11 10.272 59,167 +57,917 0.04% 607,763
2010-11-11 2010-11-09 8.928 1,250 -52,083 0.00% 11,160
2010-11-10 2010-11-08 9.024 53,333 +31,250 0.03% 481,277
2010-11-09 2010-11-05 7.536 22,083 -5,000 0.01% 166,417
2010-11-08 2010-11-04 7.056 27,083 +11,250 0.02% 191,098
2010-10-25 2010-10-21 6.672 15,833 -834 0.01% 105,638
2010-10-11 2010-10-07 5.040 16,667 +417 0.01% 84,002
2010-09-21 2010-09-17 4.224 16,250 -10,417 0.01% 68,640
2010-09-07 2010-09-03 3.888 26,667 -83,333 0.02% 103,681
2010-09-01 2010-08-30 3.888 110,000 -83,333 0.07% 427,680
2010-08-30 2010-08-26 3.840 193,333 +166,666 0.12% 742,399
2010-08-11 2010-08-09 4.176 26,667 +10,417 0.02% 111,361
2010-07-12 2010-07-08 4.464 16,250 -20,833 0.01% 72,540
2010-07-09 2010-07-07 4.272 37,083 +20,833 0.02% 158,419
2010-07-08 2010-07-06 4.128 16,250 -417 0.01% 67,080
2010-05-20 2010-05-18 3.696 16,667 -36,666 0.01% 61,601
2010-05-19 2010-05-17 3.600 53,333 +10,416 0.03% 191,999
2010-05-14 2010-05-12 3.504 42,917 +26,250 0.03% 150,381
2010-05-06 2010-05-04 3.264 16,667 -4,166 0.01% 54,401
2010-05-05 2010-05-03 3.264 20,833 -20,834 0.01% 67,999
2010-05-04 2010-04-30 3.312 41,667 +25,000 0.03% 138,001
2010-03-26 2010-03-24 3.408 16,667 -16,666 0.01% 56,801
2010-03-24 2010-03-22 3.504 33,333 -4,167 0.02% 116,799
2010-03-19 2010-03-17 3.552 37,500 +20,833 0.02% 133,200
2010-01-28 2010-01-26 3.552 16,667 -13,750 0.01% 59,201
2010-01-22 2010-01-20 3.696 30,417 -10,416 0.02% 112,421
2010-01-20 2010-01-18 3.840 40,833 -17,500 0.03% 156,799
2010-01-19 2010-01-15 3.840 58,333 +41,666 0.04% 223,999
2010-01-12 2010-01-08 3.840 16,667 -12,500 0.01% 64,001
2009-12-15 2009-12-11 3.696 29,167 -32,083 0.02% 107,801
2009-12-11 2009-12-09 3.264 61,250 +32,083 0.04% 199,920
2009-12-03 2009-12-01 2.928 29,167 -42,500 0.02% 85,401
2009-12-02 2009-11-30 2.352 71,667 +42,500 0.05% 168,561
2009-12-01 2009-11-27 2.184 29,167 -62,083 0.02% 63,701
2009-11-27 2009-11-25 2.016 91,250 +41,250 0.07% 183,960
2009-11-26 2009-11-24 1.920 50,000 -125,000 0.04% 96,000
2009-11-25 2009-11-23 1.416 175,000 -139,583 0.13% 247,800
2009-11-20 2009-11-18 1.416 314,583 +285,416 0.24% 445,450
2009-02-10 2009-02-06 0.686 29,167 -45,000 0.02% 20,020
2009-01-16 2009-01-14 0.696 74,167 +2,084 0.06% 51,620
2008-12-30 2008-12-24 0.696 72,083 +9,583 0.06% 50,170
2008-05-08 2008-05-06 2.492 62,500 +3,513 0.05% 155,755
2008-04-03 2008-04-01 2.009 58,987 -5,112 0.05% 118,500
2008-01-03 2007-12-31 2.594 64,099 -393 0.05% 166,260
2007-12-27 2007-12-20 2.340 64,492 +31,459 0.05% 150,879
2007-12-17 2007-12-13 2.594 33,033 -1,966 0.03% 85,681
2007-12-11 2007-12-07 2.746 34,999 -31,066 0.03% 96,120
2007-11-12 2007-11-08 3.713 66,065 +36,178 0.06% 245,279
2007-10-30 2007-10-26 3.560 29,887 +7,472 0.03% 106,401
2007-10-26 2007-10-24 3.458 22,415 -393 0.02% 77,520
2007-10-16 2007-10-12 3.764 22,808 -393 0.02% 85,839
2007-10-15 2007-10-11 3.967 23,201 +393 0.02% 92,038
2007-10-11 2007-10-09 4.018 22,808 +11,797 0.02% 91,639
2007-10-09 2007-10-05 4.221 11,011 -12,190 0.01% 46,481
2007-10-08 2007-10-04 4.069 23,201 +11,797 0.02% 94,398
2007-10-04 2007-10-02 4.425 11,404 +786 0.01% 50,459
2007-09-28 2007-09-25 5.188 10,618 -12,190 0.01% 55,082
2007-09-27 2007-09-24 3.967 22,808 +12,584 0.02% 90,479
2007-09-24 2007-09-20 5.086 10,224 -9,832 0.01% 51,998
2007-09-21 2007-09-19 5.645 20,056 +9,832 0.02% 113,223
2007-09-18 2007-09-14 6.408 10,224 -19,663 0.01% 65,518
2007-09-17 2007-09-13 6.612 29,887 +9,831 0.03% 197,602
2007-09-14 2007-09-12 6.764 20,056 -17,696 0.02% 135,663
2007-09-13 2007-09-11 6.764 37,752 +27,528 0.03% 255,363
2007-09-12 2007-09-10 6.510 10,224 +393 0.01% 66,557
2007-09-11 2007-09-07 6.917 9,831 +4,719 0.01% 67,999
2007-09-10 2007-09-06 6.866 5,112 0.00% 35,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top