History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -11,905,600
2017-11-03 2017-11-01 0.071 11,905,600 +40,000 0.15% 845,298
2017-11-02 2017-10-31 0.073 11,865,600 +570,000 0.15% 866,189
2017-10-18 2017-10-16 0.076 11,295,600 -4,000,000 0.14% 858,466
2017-10-17 2017-10-13 0.078 15,295,600 +4,000,000 0.19% 1,193,057
2017-10-16 2017-10-12 0.081 11,295,600 -2,036,000 0.14% 914,944
2017-10-13 2017-10-11 0.073 13,331,600 +1,500,000 0.17% 973,207
2017-10-04 2017-09-29 0.068 11,831,600 -140,000 0.15% 804,549
2017-09-19 2017-09-15 0.075 11,971,600 -650,000 0.15% 897,870
2017-09-06 2017-09-04 0.084 12,621,600 -194,000 0.16% 1,060,214
2017-09-05 2017-09-01 0.095 12,815,600 +1,444,000 0.16% 1,217,482
2017-09-04 2017-08-31 0.087 11,371,600 -150,000 0.14% 989,329
2017-09-01 2017-08-30 0.085 11,521,600 +30,000 0.14% 979,336
2017-08-29 2017-08-25 0.084 11,491,600 -400,000 0.14% 965,294
2017-08-28 2017-08-24 0.083 11,891,600 +400,000 0.15% 987,003
2017-08-21 2017-08-17 0.083 11,491,600 +540,000 0.14% 953,803
2017-08-18 2017-08-16 0.091 10,951,600 -242,000 0.14% 996,596
2017-08-14 2017-08-10 0.086 11,193,600 -200,000 0.14% 962,650
2017-08-10 2017-08-08 0.090 11,393,600 -500,000 0.14% 1,025,424
2017-08-08 2017-08-04 0.089 11,893,600 +1,042,000 0.15% 1,058,530
2017-08-07 2017-08-03 0.093 10,851,600 +440,000 0.14% 1,009,199
2017-07-20 2017-07-18 0.085 10,411,600 +60,000 0.13% 884,986
2017-07-12 2017-07-10 0.085 10,351,600 +52,000 0.13% 879,886
2017-07-11 2017-07-07 0.086 10,299,600 +1,000,000 0.13% 885,766
2017-07-06 2017-07-04 0.087 9,299,600 -50,000 0.12% 809,065
2017-07-05 2017-07-03 0.098 9,349,600 -1,000,000 0.12% 916,261
2017-06-29 2017-06-27 0.109 10,349,600 +190,000 0.13% 1,128,106
2017-06-28 2017-06-26 0.123 10,159,600 -280,000 0.13% 1,249,631
2017-06-27 2017-06-23 0.123 10,439,600 -3,500,000 0.13% 1,284,071
2017-06-26 2017-06-22 0.124 13,939,600 +3,560,000 0.18% 1,728,510
2017-06-20 2017-06-16 0.128 10,379,600 -10,000,000 0.13% 1,328,589
2017-06-19 2017-06-15 0.128 20,379,600 +10,000,000 0.26% 2,608,589
2017-06-06 2017-06-02 0.131 10,379,600 -200,000 0.13% 1,359,728
2017-05-18 2017-05-16 0.138 10,579,600 -500,000 0.13% 1,459,985
2017-05-10 2017-05-08 0.145 11,079,600 +500,000 0.14% 1,606,542
2017-05-09 2017-05-05 0.143 10,579,600 -630,000 0.13% 1,512,883
2017-05-02 2017-04-27 0.130 11,209,600 +900,000 0.14% 1,457,248
2017-04-24 2017-04-20 0.134 10,309,600 -468,000 0.13% 1,381,486
2017-04-18 2017-04-12 0.137 10,777,600 +1,000,000 0.15% 1,476,531
2017-04-12 2017-04-10 0.142 9,777,600 -300,000 0.13% 1,388,419
2017-04-11 2017-04-07 0.144 10,077,600 -700,000 0.14% 1,451,174
2017-03-20 2017-03-16 0.155 10,777,600 -700,000 0.15% 1,670,528
2017-03-14 2017-03-10 0.160 11,477,600 -200,000 0.16% 1,836,416
2017-03-10 2017-03-08 0.169 11,677,600 -100,000 0.16% 1,973,514
2017-03-03 2017-03-01 0.176 11,777,600 -284,000 0.16% 2,072,858
2017-03-02 2017-02-28 0.176 12,061,600 -2,240,000 0.16% 2,122,842
2017-03-01 2017-02-27 0.181 14,301,600 +3,250,000 0.19% 2,588,590
2017-02-28 2017-02-24 0.173 11,051,600 -300,000 0.15% 1,911,927
2017-02-27 2017-02-23 0.170 11,351,600 -3,200,000 0.17% 1,929,772
2017-02-24 2017-02-22 0.169 14,551,600 -116,000 0.21% 2,459,220
2017-02-22 2017-02-20 0.167 14,667,600 -400,000 0.21% 2,449,489
2017-02-17 2017-02-15 0.175 15,067,600 -2,000,000 0.22% 2,636,830
2017-02-16 2017-02-14 0.172 17,067,600 -70,000 0.25% 2,935,627
2017-02-15 2017-02-13 0.176 17,137,600 +2,070,000 0.25% 3,016,218
2017-01-26 2017-01-24 0.169 15,067,600 -500,000 0.22% 2,546,424
2017-01-20 2017-01-18 0.174 15,567,600 +200,000 0.23% 2,708,762
2017-01-19 2017-01-17 0.168 15,367,600 -160,000 0.22% 2,581,757
2017-01-16 2017-01-12 0.174 15,527,600 -200,000 0.23% 2,701,802
2017-01-12 2017-01-10 0.173 15,727,600 +100,000 0.23% 2,720,875
2017-01-09 2017-01-05 0.178 15,627,600 +100,000 0.23% 2,781,713
2017-01-04 2016-12-30 0.184 15,527,600 +240,000 0.23% 2,857,078
2016-12-20 2016-12-16 0.189 15,287,600 -60,000 0.22% 2,889,356
2016-12-19 2016-12-15 0.192 15,347,600 +1,590,000 0.22% 2,946,739
2016-12-16 2016-12-14 0.192 13,757,600 +154,000 0.20% 2,641,459
2016-12-12 2016-12-08 0.199 13,603,600 -1,700,000 0.20% 2,707,116
2016-12-09 2016-12-07 0.204 15,303,600 -8,752,000 0.22% 3,121,934
2016-12-08 2016-12-06 0.208 24,055,600 +38,000 0.37% 5,003,565
2016-12-06 2016-12-02 0.202 24,017,600 +500,000 0.37% 4,851,555
2016-12-05 2016-12-01 0.202 23,517,600 -400,000 0.36% 4,750,555
2016-12-02 2016-11-30 0.207 23,917,600 +2,700,000 0.37% 4,950,943
2016-11-30 2016-11-28 0.198 21,217,600 -1,084,000 0.32% 4,201,085
2016-11-29 2016-11-25 0.196 22,301,600 -452,000 0.34% 4,371,114
2016-11-28 2016-11-24 0.197 22,753,600 -50,000 0.35% 4,482,459
2016-11-25 2016-11-23 0.197 22,803,600 +200,000 0.35% 4,492,309
2016-11-24 2016-11-22 0.189 22,603,600 +300,000 0.35% 4,272,080
2016-11-23 2016-11-21 0.185 22,303,600 -7,750,000 0.34% 4,126,166
2016-11-21 2016-11-17 0.193 30,053,600 +530,000 0.46% 5,800,345
2016-11-17 2016-11-15 0.192 29,523,600 +70,000 0.45% 5,668,531
2016-11-10 2016-11-08 0.198 29,453,600 +5,306,000 0.45% 5,831,813
2016-11-09 2016-11-07 0.201 24,147,600 -200,000 0.37% 4,853,668
2016-11-08 2016-11-04 0.195 24,347,600 +100,000 0.37% 4,747,782
2016-11-07 2016-11-03 0.206 24,247,600 -5,006,000 0.37% 4,995,006
2016-11-04 2016-11-02 0.214 29,253,600 +3,700,000 0.45% 6,260,270
2016-11-02 2016-10-31 0.214 25,553,600 +800,000 0.39% 5,468,470
2016-11-01 2016-10-28 0.218 24,753,600 +9,280,000 0.38% 5,396,285
2016-10-31 2016-10-27 0.227 15,473,600 +1,140,000 0.24% 3,512,507
2016-10-28 2016-10-26 0.214 14,333,600 -600,000 0.22% 3,067,390
2016-10-27 2016-10-25 0.213 14,933,600 +240,000 0.23% 3,180,857
2016-10-26 2016-10-24 0.217 14,693,600 -604,000 0.22% 3,188,511
2016-10-25 2016-10-20 0.215 15,297,600 -500,000 0.23% 3,288,984
2016-10-20 2016-10-18 0.218 15,797,600 +510,000 0.24% 3,443,877
2016-10-17 2016-10-13 0.222 15,287,600 +100,000 0.23% 3,393,847
2016-10-14 2016-10-12 0.222 15,187,600 +2,136,000 0.23% 3,371,647
2016-10-13 2016-10-11 0.211 13,051,600 +750,000 0.20% 2,753,888
2016-10-12 2016-10-07 0.171 12,301,600 +30,000 0.19% 2,103,574
2016-10-06 2016-10-04 0.171 12,271,600 +100,000 0.19% 2,098,444
2016-10-05 2016-10-03 0.175 12,171,600 -150,000 0.19% 2,130,030
2016-10-03 2016-09-29 0.179 12,321,600 +20,000 0.19% 2,205,566
2016-09-30 2016-09-28 0.180 12,301,600 +512,000 0.19% 2,214,288
2016-09-28 2016-09-26 0.181 11,789,600 -412,000 0.18% 2,133,918
2016-09-27 2016-09-23 0.186 12,201,600 -100,000 0.19% 2,269,498
2016-09-26 2016-09-22 0.186 12,301,600 -102,000 0.19% 2,288,098
2016-09-23 2016-09-21 0.180 12,403,600 -50,000 0.19% 2,232,648
2016-09-21 2016-09-19 0.183 12,453,600 +650,000 0.19% 2,279,009
2016-09-20 2016-09-15 0.176 11,803,600 +16,000 0.18% 2,077,434
2016-09-19 2016-09-14 0.172 11,787,600 -106,000 0.18% 2,027,467
2016-09-15 2016-09-13 0.198 11,893,600 -650,000 0.18% 2,354,933
2016-09-14 2016-09-12 0.213 12,543,600 -400,000 0.19% 2,671,787
2016-09-13 2016-09-09 0.220 12,943,600 -4,740,000 0.20% 2,847,592
2016-09-12 2016-09-08 0.219 17,683,600 -800,000 0.27% 3,872,708
2016-09-09 2016-09-07 0.221 18,483,600 +350,000 0.28% 4,084,876
2016-09-08 2016-09-06 0.220 18,133,600 -872,000 0.28% 3,989,392
2016-09-07 2016-09-05 0.219 19,005,600 +1,120,000 0.29% 4,162,226
2016-09-06 2016-09-02 0.217 17,885,600 +1,604,000 0.27% 3,881,175
2016-09-05 2016-09-01 0.219 16,281,600 -526,000 0.25% 3,565,670
2016-09-02 2016-08-31 0.226 16,807,600 -8,924,000 0.26% 3,798,518
2016-09-01 2016-08-30 0.245 25,731,600 -6,360,000 0.39% 6,304,242
2016-08-31 2016-08-29 0.240 32,091,600 +4,016,000 0.49% 7,701,984
2016-08-30 2016-08-26 0.237 28,075,600 +920,000 0.43% 6,653,917
2016-08-29 2016-08-25 0.235 27,155,600 +200,000 0.42% 6,381,566
2016-08-26 2016-08-24 0.242 26,955,600 -1,500,000 0.41% 6,523,255
2016-08-25 2016-08-23 0.246 28,455,600 +400,000 0.44% 7,000,078
2016-08-24 2016-08-22 0.248 28,055,600 -430,000 0.43% 6,957,789
2016-08-23 2016-08-19 0.250 28,485,600 -236,000 0.44% 7,121,400
2016-08-22 2016-08-18 0.248 28,721,600 -150,000 0.44% 7,122,957
2016-08-19 2016-08-17 0.250 28,871,600 +2,270,000 0.44% 7,217,900
2016-08-18 2016-08-16 0.260 26,601,600 -30,000 0.41% 6,916,416
2016-08-17 2016-08-15 0.223 26,631,600 -400,000 0.41% 5,938,847
2016-08-16 2016-08-12 0.234 27,031,600 +1,008,000 0.41% 6,325,394
2016-08-15 2016-08-11 0.241 26,023,600 -590,000 0.40% 6,271,688
2016-08-12 2016-08-10 0.237 26,613,600 -996,000 0.41% 6,307,423
2016-08-11 2016-08-09 0.280 27,609,600 +312,000 0.42% 7,730,688
2016-08-10 2016-08-08 0.280 27,297,600 -1,038,000 0.42% 7,643,328
2016-08-09 2016-08-05 0.300 28,335,600 +1,024,000 0.43% 8,500,680
2016-08-08 2016-08-04 0.290 27,311,600 +1,152,000 0.42% 7,920,364
2016-08-05 2016-08-03 0.285 26,159,600 -16,814,000 0.40% 7,455,486
2016-08-04 2016-08-01 0.147 42,973,600 +15,070,000 0.66% 6,317,119
2016-08-03 2016-07-29 0.135 27,903,600 +10,008,000 0.43% 3,766,986
2016-08-01 2016-07-28 0.310 17,895,600 +1,936,000 0.27% 5,547,636
2016-07-29 2016-07-27 2.270 15,959,600 -110,000 0.24% 36,228,292
2016-07-28 2016-07-26 2.180 16,069,600 +60,000 0.25% 35,031,728
2016-07-27 2016-07-25 2.240 16,009,600 -20,000 0.24% 35,861,504
2016-07-26 2016-07-22 2.270 16,029,600 -6,000 0.25% 36,387,192
2016-07-25 2016-07-21 2.300 16,035,600 +2,458,000 0.25% 36,881,880
2016-07-22 2016-07-20 2.320 13,577,600 +58,000 0.21% 31,500,032
2016-07-21 2016-07-19 2.340 13,519,600 +12,000 0.21% 31,635,864
2016-07-20 2016-07-18 2.340 13,507,600 +8,000 0.21% 31,607,784
2016-07-19 2016-07-15 2.360 13,499,600 +9,950,000 0.21% 31,859,056
2016-07-18 2016-07-14 2.380 3,549,600 +90,000 0.05% 8,448,048
2016-07-15 2016-07-13 2.400 3,459,600 -40,000 0.05% 8,303,040
2016-07-14 2016-07-12 2.390 3,499,600 -10,000 0.05% 8,364,044
2016-07-13 2016-07-11 2.400 3,509,600 +50,000 0.05% 8,423,040
2016-07-11 2016-07-07 2.400 3,459,600 -60,000 0.05% 8,303,040
2016-07-08 2016-07-06 2.400 3,519,600 +60,000 0.05% 8,447,040
2016-07-06 2016-07-04 2.470 3,459,600 -46,000 0.05% 8,545,212
2016-07-05 2016-06-30 2.510 3,505,600 -48,000 0.05% 8,799,056
2016-07-04 2016-06-29 2.520 3,553,600 +12,000 0.05% 8,955,072
2016-06-30 2016-06-28 2.520 3,541,600 +82,000 0.05% 8,924,832
2016-06-29 2016-06-27 2.530 3,459,600 -40,000 0.05% 8,752,788
2016-06-28 2016-06-24 2.530 3,499,600 +30,000 0.05% 8,853,988
2016-06-27 2016-06-23 2.590 3,469,600 +10,000 0.05% 8,986,264
2016-06-17 2016-06-15 2.560 3,459,600 -40,000 0.05% 8,856,576
2016-06-16 2016-06-14 2.530 3,499,600 +40,000 0.05% 8,853,988
2016-06-13 2016-06-08 2.580 3,459,600 -20,000 0.05% 8,925,768
2016-06-07 2016-06-03 2.490 3,479,600 -60,000 0.05% 8,664,204
2016-06-06 2016-06-02 2.410 3,539,600 +40,000 0.05% 8,530,436
2016-06-03 2016-06-01 2.260 3,499,600 +40,000 0.05% 7,909,096
2016-06-02 2016-05-31 2.240 3,459,600 -60,000 0.05% 7,749,504
2016-06-01 2016-05-30 2.280 3,519,600 +60,000 0.05% 8,024,688
2016-05-31 2016-05-27 2.330 3,459,600 -50,000 0.05% 8,060,868
2016-05-27 2016-05-25 2.350 3,509,600 -10,000 0.05% 8,247,560
2016-05-26 2016-05-24 2.330 3,519,600 +60,000 0.05% 8,200,668
2016-05-25 2016-05-23 2.310 3,459,600 -6,000 0.05% 7,991,676
2016-05-24 2016-05-20 2.320 3,465,600 +6,000 0.05% 8,040,192
2016-05-23 2016-05-19 2.380 3,459,600 -40,000 0.05% 8,233,848
2016-05-20 2016-05-18 2.370 3,499,600 -20,000 0.05% 8,294,052
2016-05-19 2016-05-17 2.380 3,519,600 +60,000 0.05% 8,376,648
2016-04-28 2016-04-26 2.410 3,459,600 -70,000 0.05% 8,337,636
2016-04-27 2016-04-25 2.520 3,529,600 +70,000 0.05% 8,894,592
2016-04-26 2016-04-22 2.550 3,459,600 -42,000 0.05% 8,821,980
2016-04-25 2016-04-21 2.500 3,501,600 +42,000 0.05% 8,754,000
2016-04-22 2016-04-20 2.490 3,459,600 -78,000 0.05% 8,614,404
2016-04-21 2016-04-19 2.490 3,537,600 +16,000 0.05% 8,808,624
2016-04-20 2016-04-18 2.490 3,521,600 +12,000 0.05% 8,768,784
2016-04-19 2016-04-15 2.500 3,509,600 -350,000 0.05% 8,774,000
2016-04-18 2016-04-14 2.490 3,859,600 +20,000 0.06% 9,610,404
2016-04-15 2016-04-13 2.500 3,839,600 +20,000 0.06% 9,599,000
2016-04-14 2016-04-12 2.480 3,819,600 +60,000 0.06% 9,472,608
2016-04-13 2016-04-11 2.490 3,759,600 -50,000 0.06% 9,361,404
2016-04-12 2016-04-08 2.480 3,809,600 -10,000 0.06% 9,447,808
2016-04-11 2016-04-07 2.460 3,819,600 +30,000 0.06% 9,396,216
2016-04-08 2016-04-06 2.430 3,789,600 +30,000 0.06% 9,208,728
2016-04-07 2016-04-05 2.430 3,759,600 -70,000 0.06% 9,135,828
2016-04-06 2016-04-01 2.350 3,829,600 +50,000 0.06% 8,999,560
2016-04-05 2016-03-31 2.350 3,779,600 -60,000 0.06% 8,882,060
2016-03-31 2016-03-29 2.240 3,839,600 +80,000 0.06% 8,600,704
2016-03-30 2016-03-24 2.210 3,759,600 -50,000 0.06% 8,308,716
2016-03-29 2016-03-23 2.220 3,809,600 -10,000 0.06% 8,457,312
2016-03-24 2016-03-22 2.250 3,819,600 +56,000 0.06% 8,594,100
2016-03-23 2016-03-21 2.210 3,763,600 -26,000 0.06% 8,317,556
2016-03-22 2016-03-18 2.210 3,789,600 -2,000 0.06% 8,375,016
2016-03-21 2016-03-17 2.210 3,791,600 -8,000 0.06% 8,379,436
2016-03-18 2016-03-16 2.180 3,799,600 +24,000 0.06% 8,283,128
2016-03-17 2016-03-15 2.150 3,775,600 +16,000 0.06% 8,117,540
2016-03-16 2016-03-14 2.150 3,759,600 -12,000 0.06% 8,083,140
2016-03-15 2016-03-11 2.230 3,771,600 +12,000 0.06% 8,410,668
2016-03-11 2016-03-09 2.160 3,759,600 -20,000 0.06% 8,120,736
2016-03-10 2016-03-08 2.160 3,779,600 +20,000 0.06% 8,163,936
2016-03-09 2016-03-07 2.190 3,759,600 -90,000 0.06% 8,233,524
2016-03-08 2016-03-04 2.210 3,849,600 +90,000 0.06% 8,507,616
2016-02-26 2016-02-24 2.000 3,759,600 -40,000 0.06% 7,519,200
2016-02-25 2016-02-23 2.010 3,799,600 +40,000 0.06% 7,637,196
2016-02-19 2016-02-17 2.030 3,759,600 -60,000 0.06% 7,631,988
2016-02-18 2016-02-16 2.070 3,819,600 +60,000 0.06% 7,906,572
2016-02-16 2016-02-12 2.050 3,759,600 -78,000 0.06% 7,707,180
2016-02-15 2016-02-11 2.100 3,837,600 -2,000 0.06% 8,058,960
2016-02-12 2016-02-05 2.170 3,839,600 +80,000 0.06% 8,331,932
2016-01-19 2016-01-15 1.740 3,759,600 +100,000 0.06% 6,541,704
2016-01-18 2016-01-14 1.710 3,659,600 +3,500,000 0.06% 6,257,916
2016-01-15 2016-01-13 1.730 159,600 -60,000 0.00% 276,108
2016-01-14 2016-01-12 1.710 219,600 +60,000 0.00% 375,516
2016-01-11 2016-01-07 1.760 159,600 -30,000 0.00% 280,896
2016-01-08 2016-01-06 1.770 189,600 +30,000 0.00% 335,592
2016-01-06 2016-01-04 1.760 159,600 -36,000 0.00% 280,896
2015-12-30 2015-12-28 1.790 195,600 +36,000 0.00% 350,124
2015-12-15 2015-12-11 1.900 159,600 -40,000 0.00% 303,240
2015-12-14 2015-12-10 1.920 199,600 +40,000 0.00% 383,232
2015-12-11 2015-12-09 1.930 159,600 +150,000 0.00% 308,028
2015-12-09 2015-12-07 1.950 9,600 -22,000 0.00% 18,720
2015-12-08 2015-12-04 1.980 31,600 +22,000 0.00% 62,568
2015-12-07 2015-12-03 1.960 9,600 -16,000 0.00% 18,816
2015-12-04 2015-12-02 1.970 25,600 +16,000 0.00% 50,432
2015-11-25 2015-11-23 2.060 9,600 -8,000 0.00% 19,776
2015-11-24 2015-11-20 2.000 17,600 +8,000 0.00% 35,200
2015-11-17 2015-11-13 1.980 9,600 -46,000 0.00% 19,008
2015-11-16 2015-11-12 1.950 55,600 +46,000 0.00% 108,420
2015-11-12 2015-11-10 1.900 9,600 -32,000 0.00% 18,240
2015-11-11 2015-11-09 1.880 41,600 +32,000 0.00% 78,208
2015-11-03 2015-10-30 1.840 9,600 -40,000 0.00% 17,664
2015-11-02 2015-10-29 1.810 49,600 +40,000 0.00% 89,776
2015-10-27 2015-10-23 1.850 9,600 -48,000 0.00% 17,760
2015-10-26 2015-10-22 1.850 57,600 +48,000 0.00% 106,560
2015-10-20 2015-10-16 1.900 9,600 -20,000 0.00% 18,240
2015-10-19 2015-10-15 1.880 29,600 +20,000 0.00% 55,648
2015-10-15 2015-10-13 1.870 9,600 -40,000 0.00% 17,952
2015-10-14 2015-10-12 1.870 49,600 +40,000 0.00% 92,752
2015-10-09 2015-10-07 1.820 9,600 -60,000 0.00% 17,472
2015-10-08 2015-10-06 1.810 69,600 +60,000 0.00% 125,976
2015-10-07 2015-10-05 1.810 9,600 -60,000 0.00% 17,376
2015-10-06 2015-10-02 1.780 69,600 +60,000 0.00% 123,888
2015-09-23 2015-09-21 1.880 9,600 -80,000 0.00% 18,048
2015-09-22 2015-09-18 1.880 89,600 +80,000 0.00% 168,448
2015-09-15 2015-09-11 1.920 9,600 -110,000 0.00% 18,432
2015-09-14 2015-09-10 1.910 119,600 -4,000 0.00% 228,436
2015-09-11 2015-09-09 1.970 123,600 +114,000 0.00% 243,492
2015-09-09 2015-09-07 1.880 9,600 -30,000 0.00% 18,048
2015-09-08 2015-09-04 1.890 39,600 +30,000 0.00% 74,844
2015-09-04 2015-09-01 1.900 9,600 -64,000 0.00% 18,240
2015-09-02 2015-08-31 1.890 73,600 +64,000 0.00% 139,104
2015-09-01 2015-08-28 1.910 9,600 -40,000 0.00% 18,336
2015-08-31 2015-08-27 1.890 49,600 +40,000 0.00% 93,744
2015-08-27 2015-08-25 1.900 9,600 -64,000 0.00% 18,240
2015-08-26 2015-08-24 1.920 73,600 +64,000 0.00% 141,312
2015-08-18 2015-08-14 33.360 9,600 +6,500 0.00% 320,256
2015-08-17 2015-08-13 33.400 3,100 -2,500 0.00% 103,540
2015-08-13 2015-08-11 33.560 5,600 +5,000 0.00% 187,936
2015-06-16 2015-06-12 31.640 600 -2,500 0.00% 18,984
2015-06-01 2015-05-28 31.240 3,100 -11,500 0.00% 96,844
2015-05-26 2015-05-21 30.880 14,600 +6,500 0.00% 450,848
2015-03-20 2015-03-18 24.000 8,100 -5,000 0.00% 194,400
2015-03-12 2015-03-10 24.200 13,100 -7,500 0.00% 317,020
2015-01-12 2015-01-08 24.080 20,600 -18,000 0.01% 496,048
2014-11-24 2014-11-20 21.040 38,600 +10,600 0.01% 812,144
2014-11-13 2014-11-11 20.840 28,000 -25,000 0.01% 583,520
2014-11-11 2014-11-07 29.040 53,000 +8,833 0.02% 1,539,120
2014-11-10 2014-11-06 29.040 44,167 -416 0.02% 1,282,610
2014-11-06 2014-11-04 29.040 44,583 +20,833 0.02% 1,294,690
2014-09-23 2014-09-19 23.808 23,750 -4,167 0.01% 565,440
2014-09-22 2014-09-18 23.088 27,917 -12,500 0.01% 644,548
2014-09-19 2014-09-17 22.992 40,417 +27,084 0.02% 929,268
2014-09-15 2014-09-11 21.408 13,333 -4,584 0.01% 285,433
2014-09-12 2014-09-10 21.072 17,917 +4,584 0.01% 377,547
2014-09-11 2014-09-08 21.120 13,333 -14,584 0.01% 281,593
2014-09-04 2014-09-02 20.880 27,917 -2,083 0.01% 582,907
2014-09-03 2014-09-01 20.784 30,000 +2,083 0.01% 623,520
2014-08-06 2014-08-04 21.840 27,917 -833 0.01% 609,707
2014-08-04 2014-07-31 21.936 28,750 -833 0.01% 630,660
2014-08-01 2014-07-30 22.032 29,583 +833 0.01% 651,773
2014-07-31 2014-07-29 22.032 28,750 +833 0.01% 633,420
2014-06-19 2014-06-17 20.112 27,917 -2,916 0.01% 561,467
2014-06-17 2014-06-13 19.728 30,833 +2,916 0.01% 608,273
2014-05-20 2014-05-16 18.672 27,917 -2,083 0.01% 521,266
2014-05-19 2014-05-15 18.672 30,000 +2,083 0.01% 560,160
2014-05-12 2014-05-08 18.528 27,917 -1,250 0.01% 517,246
2014-05-08 2014-05-05 18.768 29,167 +1,250 0.01% 547,406
2014-02-14 2014-02-12 18.960 27,917 -4,166 0.01% 529,306
2014-02-13 2014-02-11 19.200 32,083 -12,084 0.01% 615,994
2014-02-12 2014-02-10 18.384 44,167 +16,250 0.02% 811,966
2013-12-05 2013-12-03 18.336 27,917 -416 0.01% 511,886
2013-12-02 2013-11-28 18.144 28,333 +416 0.01% 514,074
2013-11-14 2013-11-12 18.144 27,917 -2,083 0.01% 506,526
2013-11-07 2013-11-05 18.384 30,000 +833 0.01% 551,520
2013-11-06 2013-11-04 18.336 29,167 -833 0.01% 534,806
2013-11-04 2013-10-31 18.000 30,000 +833 0.01% 540,000
2013-11-01 2013-10-30 17.904 29,167 +1,250 0.01% 522,206
2013-09-02 2013-08-29 16.896 27,917 -38,750 0.01% 471,686
2013-08-30 2013-08-28 16.560 66,667 -1,666 0.03% 1,104,006
2013-08-29 2013-08-27 16.704 68,333 -1,250 0.03% 1,141,434
2013-08-27 2013-08-23 17.088 69,583 -1,250 0.03% 1,189,034
2013-08-19 2013-08-15 16.896 70,833 +1,666 0.03% 1,196,794
2013-08-09 2013-08-07 16.320 69,167 -4,166 0.03% 1,128,805
2013-08-05 2013-08-01 16.272 73,333 -8,334 0.03% 1,193,275
2013-08-02 2013-07-31 16.080 81,667 -8,333 0.04% 1,313,205
2013-07-30 2013-07-26 15.936 90,000 +38,750 0.04% 1,434,240
2013-07-26 2013-07-24 15.840 51,250 +1,250 0.02% 811,800
2013-07-22 2013-07-18 15.216 50,000 +1,250 0.02% 760,800
2013-01-31 2013-01-29 13.920 48,750 -2,083 0.02% 678,600
2013-01-18 2013-01-16 13.680 50,833 -1,250 0.02% 695,395
2013-01-15 2013-01-11 13.152 52,083 +1,250 0.02% 684,996
2013-01-11 2013-01-09 13.440 50,833 +2,083 0.02% 683,196
2012-12-11 2012-12-07 13.920 48,750 -2,917 0.02% 678,600
2012-11-09 2012-11-07 13.680 51,667 -6,250 0.02% 706,805
2012-11-08 2012-11-06 13.680 57,917 +6,250 0.03% 792,305
2012-11-06 2012-11-02 13.872 51,667 -2,083 0.02% 716,725
2012-11-02 2012-10-31 13.968 53,750 -417 0.02% 750,780
2012-10-24 2012-10-19 14.688 54,167 +14,584 0.02% 795,605
2012-09-04 2012-08-31 13.824 39,583 -10,834 0.02% 547,195
2012-08-31 2012-08-29 13.872 50,417 -10,000 0.02% 699,385
2012-08-30 2012-08-28 13.872 60,417 -19,166 0.03% 838,105
2012-08-10 2012-08-08 14.496 79,583 -2,084 0.04% 1,153,635
2012-07-11 2012-07-09 14.832 81,667 -2,083 0.04% 1,211,285
2012-07-09 2012-07-05 14.880 83,750 +2,083 0.04% 1,246,200
2012-05-23 2012-05-21 14.496 81,667 -10,416 0.04% 1,183,845
2012-05-04 2012-05-02 15.024 92,083 -10,417 0.04% 1,383,455
2012-04-26 2012-04-24 14.784 102,500 -1,667 0.05% 1,515,360
2012-04-12 2012-04-10 15.264 104,167 -15,833 0.05% 1,590,005
2012-04-10 2012-04-03 15.216 120,000 +8,333 0.05% 1,825,920
2012-04-05 2012-04-02 15.024 111,667 -2,083 0.05% 1,677,685
2012-04-03 2012-03-30 15.024 113,750 -5,000 0.05% 1,708,980
2012-04-02 2012-03-29 15.120 118,750 +10,417 0.05% 1,795,500
2012-03-30 2012-03-28 15.312 108,333 -6,250 0.05% 1,658,795
2012-03-29 2012-03-27 15.408 114,583 -4,167 0.05% 1,765,495
2012-03-28 2012-03-26 15.312 118,750 +12,500 0.05% 1,818,300
2012-03-27 2012-03-23 15.456 106,250 +2,500 0.05% 1,642,200
2012-03-26 2012-03-22 15.408 103,750 +6,250 0.05% 1,598,580
2012-03-23 2012-03-21 15.696 97,500 -2,083 0.04% 1,530,360
2012-03-22 2012-03-20 15.696 99,583 -2,084 0.05% 1,563,055
2012-03-21 2012-03-19 15.648 101,667 +40,000 0.05% 1,590,885
2012-03-20 2012-03-16 14.784 61,667 +22,084 0.03% 911,685
2012-03-19 2012-03-15 14.352 39,583 -11,667 0.02% 568,095
2012-03-14 2012-03-12 14.256 51,250 -7,500 0.02% 730,620
2012-03-12 2012-03-08 14.064 58,750 +11,667 0.03% 826,260
2012-03-01 2012-02-28 13.968 47,083 -3,334 0.02% 657,655
2012-02-29 2012-02-27 14.016 50,417 -12,500 0.02% 706,645
2012-02-28 2012-02-24 14.064 62,917 +7,500 0.03% 884,865
2012-02-27 2012-02-23 14.112 55,417 +8,334 0.03% 782,045
2012-02-21 2012-02-17 13.968 47,083 -6,250 0.02% 657,655
2012-02-20 2012-02-16 14.112 53,333 -12,500 0.02% 752,635
2012-02-16 2012-02-14 14.160 65,833 +18,750 0.03% 932,195
2012-02-14 2012-02-10 14.208 47,083 -16,667 0.02% 668,955
2012-02-13 2012-02-09 14.256 63,750 -16,667 0.03% 908,820
2012-02-10 2012-02-08 14.304 80,417 +12,500 0.04% 1,150,285
2012-02-09 2012-02-07 14.304 67,917 +12,500 0.03% 971,485
2012-02-08 2012-02-06 14.304 55,417 -12,500 0.03% 792,685
2012-02-07 2012-02-03 14.256 67,917 -1,250 0.03% 968,225
2012-02-06 2012-02-02 14.304 69,167 -12,083 0.03% 989,365
2012-02-03 2012-02-01 14.304 81,250 -8,333 0.04% 1,162,200
2012-02-02 2012-01-31 14.352 89,583 +3,333 0.04% 1,285,695
2012-02-01 2012-01-30 14.544 86,250 +14,583 0.04% 1,254,420
2012-01-26 2012-01-19 14.256 71,667 -14,583 0.03% 1,021,685
2012-01-20 2012-01-18 14.112 86,250 +16,667 0.04% 1,217,160
2012-01-19 2012-01-17 14.112 69,583 -25,000 0.03% 981,955
2012-01-18 2012-01-16 14.160 94,583 +10,416 0.04% 1,339,295
2012-01-16 2012-01-12 14.208 84,167 -12,500 0.04% 1,195,845
2012-01-13 2012-01-11 14.208 96,667 +6,667 0.05% 1,373,445
2012-01-12 2012-01-10 14.256 90,000 +29,167 0.04% 1,283,040
2012-01-10 2012-01-06 14.256 60,833 -32,084 0.03% 867,235
2012-01-09 2012-01-05 14.352 92,917 +12,500 0.04% 1,333,545
2012-01-06 2012-01-04 14.352 80,417 -1,250 0.04% 1,154,145
2012-01-05 2012-01-03 14.400 81,667 +6,250 0.04% 1,176,005
2012-01-04 2011-12-30 14.256 75,417 +18,750 0.04% 1,075,145
2012-01-03 2011-12-29 14.304 56,667 -14,583 0.03% 810,565
2011-12-30 2011-12-28 14.160 71,250 -6,250 0.03% 1,008,900
2011-12-29 2011-12-23 13.920 77,500 -4,167 0.04% 1,078,800
2011-12-23 2011-12-21 13.680 81,667 +4,167 0.04% 1,117,205
2011-12-22 2011-12-20 13.632 77,500 +27,083 0.04% 1,056,480
2011-12-21 2011-12-19 13.200 50,417 -18,750 0.02% 665,504
2011-12-20 2011-12-16 13.392 69,167 +28,334 0.03% 926,284
2011-12-19 2011-12-15 13.776 40,833 -11,250 0.02% 562,515
2011-12-16 2011-12-14 14.064 52,083 -39,584 0.02% 732,495
2011-12-15 2011-12-13 14.208 91,667 +4,167 0.04% 1,302,405
2011-12-14 2011-12-12 14.160 87,500 -29,167 0.04% 1,239,000
2011-12-09 2011-12-07 14.112 116,667 +29,167 0.05% 1,646,405
2011-12-08 2011-12-06 14.016 87,500 -10,417 0.04% 1,226,400
2011-12-07 2011-12-05 14.016 97,917 -35,416 0.05% 1,372,405
2011-12-06 2011-12-02 13.872 133,333 +27,083 0.06% 1,849,595
2011-12-02 2011-11-30 13.776 106,250 -35,417 0.05% 1,463,700
2011-12-01 2011-11-29 13.248 141,667 +13,334 0.07% 1,876,804
2011-11-30 2011-11-28 12.576 128,333 -8,334 0.06% 1,613,916
2011-11-29 2011-11-25 12.048 136,667 +8,334 0.07% 1,646,564
2011-11-28 2011-11-24 11.664 128,333 +4,166 0.06% 1,496,876
2011-11-25 2011-11-23 11.328 124,167 +3,334 0.06% 1,406,564
2011-11-24 2011-11-22 10.944 120,833 -5,417 0.06% 1,322,396
2011-11-22 2011-11-18 10.944 126,250 +9,167 0.06% 1,381,680
2011-11-21 2011-11-17 10.800 117,083 -3,750 0.06% 1,264,496
2011-11-18 2011-11-16 10.656 120,833 +3,750 0.06% 1,287,596
2011-11-17 2011-11-15 10.320 117,083 +7,500 0.06% 1,208,297
2011-11-16 2011-11-14 10.080 109,583 -8,334 0.05% 1,104,597
2011-11-15 2011-11-11 9.792 117,917 +22,917 0.06% 1,154,643
2011-11-14 2011-11-10 9.744 95,000 -8,333 0.05% 925,680
2011-11-09 2011-11-07 9.888 103,333 -10,417 0.05% 1,021,757
2011-11-04 2011-11-02 9.696 113,750 +12,500 0.06% 1,102,920
2011-11-03 2011-11-01 9.840 101,250 +18,750 0.05% 996,300
2011-11-02 2011-10-31 9.984 82,500 +31,250 0.04% 823,680
2011-11-01 2011-10-28 9.984 51,250 -4,167 0.03% 511,680
2011-10-31 2011-10-27 9.744 55,417 +2,917 0.03% 539,983
2011-10-27 2011-10-25 9.600 52,500 -2,500 0.03% 504,000
2011-10-26 2011-10-24 9.600 55,000 -12,500 0.03% 528,000
2011-10-25 2011-10-21 9.360 67,500 -4,167 0.03% 631,800
2011-10-21 2011-10-19 9.408 71,667 +12,917 0.04% 674,243
2011-10-20 2011-10-18 9.456 58,750 -3,750 0.03% 555,540
2011-10-14 2011-10-12 9.552 62,500 -2,500 0.03% 597,000
2011-10-13 2011-10-11 9.504 65,000 -5,000 0.03% 617,760
2011-10-12 2011-10-10 9.360 70,000 +16,667 0.04% 655,200
2011-10-11 2011-10-07 9.264 53,333 -12,500 0.03% 494,077
2011-10-10 2011-10-06 9.168 65,833 +4,166 0.03% 603,557
2011-10-07 2011-10-04 9.024 61,667 +5,417 0.03% 556,483
2011-10-06 2011-10-03 9.456 56,250 -61,667 0.03% 531,900
2011-10-04 2011-09-30 9.600 117,917 -10,416 0.06% 1,132,003
2011-10-03 2011-09-28 9.600 128,333 -4,167 0.07% 1,231,997
2011-09-30 2011-09-27 9.552 132,500 +4,167 0.07% 1,265,640
2011-09-28 2011-09-26 9.696 128,333 -7,917 0.07% 1,244,317
2011-09-27 2011-09-23 9.936 136,250 +2,917 0.07% 1,353,780
2011-09-26 2011-09-22 9.936 133,333 +9,583 0.07% 1,324,797
2011-09-21 2011-09-19 10.032 123,750 -14,583 0.06% 1,241,460
2011-09-16 2011-09-14 10.080 138,333 -20,834 0.07% 1,394,397
2011-09-15 2011-09-12 10.176 159,167 -8,333 0.08% 1,619,683
2011-09-12 2011-09-08 10.224 167,500 +2,083 0.09% 1,712,520
2011-09-09 2011-09-07 10.272 165,417 -14,583 0.09% 1,699,163
2011-09-02 2011-08-31 10.320 180,000 +20,833 0.09% 1,857,600
2011-09-01 2011-08-30 10.272 159,167 +20,834 0.08% 1,634,963
2011-08-30 2011-08-26 10.224 138,333 +10,416 0.07% 1,414,317
2011-08-25 2011-08-23 10.272 127,917 -8,333 0.07% 1,313,963
2011-08-24 2011-08-22 10.080 136,250 -22,917 0.07% 1,373,400
2011-08-23 2011-08-19 10.080 159,167 -110,416 0.08% 1,604,403
2011-08-22 2011-08-18 10.656 269,583 -20,834 0.14% 2,872,676
2011-08-19 2011-08-17 10.608 290,417 +16,667 0.15% 3,080,744
2011-08-18 2011-08-16 10.512 273,750 +4,167 0.14% 2,877,660
2011-08-16 2011-08-12 10.464 269,583 -27,084 0.14% 2,820,917
2011-08-15 2011-08-11 9.888 296,667 -64,583 0.15% 2,933,443
2011-08-12 2011-08-10 9.888 361,250 -35,417 0.19% 3,572,040
2011-08-11 2011-08-09 9.600 396,667 +25,000 0.20% 3,808,003
2011-08-10 2011-08-08 10.128 371,667 -12,916 0.19% 3,764,243
2011-08-09 2011-08-05 10.512 384,583 +2,083 0.20% 4,042,736
2011-08-08 2011-08-04 10.800 382,500 -10,417 0.20% 4,131,000
2011-08-05 2011-08-03 10.848 392,917 -35,416 0.20% 4,262,364
2011-08-04 2011-08-02 10.896 428,333 +4,166 0.22% 4,667,116
2011-08-03 2011-08-01 10.896 424,167 -31,666 0.22% 4,621,724
2011-08-01 2011-07-28 11.040 455,833 -9,167 0.23% 5,032,396
2011-07-27 2011-07-25 10.992 465,000 -2,500 0.24% 5,111,280
2011-07-26 2011-07-22 10.992 467,500 +4,583 0.24% 5,138,760
2011-07-20 2011-07-18 10.224 462,917 -10,416 0.24% 4,732,863
2011-07-19 2011-07-15 10.848 473,333 -4,167 0.26% 5,134,716
2011-07-18 2011-07-14 11.136 477,500 -11,667 0.26% 5,317,440
2011-07-15 2011-07-13 11.184 489,167 -4,166 0.26% 5,470,844
2011-07-14 2011-07-12 10.992 493,333 +1,666 0.27% 5,422,716
2011-07-13 2011-07-11 10.848 491,667 -6,250 0.27% 5,333,604
2011-07-12 2011-07-08 10.752 497,917 +14,584 0.27% 5,353,604
2011-07-11 2011-07-07 10.560 483,333 +15,000 0.26% 5,103,996
2011-07-08 2011-07-06 9.888 468,333 +10,833 0.25% 4,630,877
2011-07-07 2011-07-05 9.408 457,500 +29,167 0.25% 4,304,160
2011-07-06 2011-07-04 9.264 428,333 +29,166 0.23% 3,968,077
2011-07-05 2011-06-30 9.072 399,167 -134,166 0.22% 3,621,243
2011-07-04 2011-06-29 9.024 533,333 -41,250 0.32% 4,812,797
2011-06-30 2011-06-28 9.168 574,583 +4,583 0.34% 5,267,777
2011-06-28 2011-06-24 9.120 570,000 -28,333 0.34% 5,198,400
2011-06-27 2011-06-23 8.976 598,333 +134,166 0.36% 5,370,637
2011-06-24 2011-06-22 8.928 464,167 +35,417 0.28% 4,144,083
2011-06-20 2011-06-16 8.640 428,750 -4,167 0.26% 3,704,400
2011-06-17 2011-06-15 8.640 432,917 +2,084 0.26% 3,740,403
2011-06-15 2011-06-13 8.688 430,833 +27,083 0.26% 3,743,077
2011-06-13 2011-06-09 8.688 403,750 -33,333 0.24% 3,507,780
2011-06-10 2011-06-08 8.880 437,083 +4,166 0.26% 3,881,297
2011-06-09 2011-06-07 8.880 432,917 +4,167 0.26% 3,844,303
2011-06-08 2011-06-03 8.976 428,750 -10,417 0.26% 3,848,460
2011-06-07 2011-06-02 8.976 439,167 +66,667 0.26% 3,941,963
2011-06-03 2011-06-01 8.832 372,500 +25,000 0.22% 3,289,920
2011-06-02 2011-05-31 9.168 347,500 +214,583 0.21% 3,185,880
2011-05-30 2011-05-26 8.592 132,917 -10,416 0.08% 1,142,023
2011-05-26 2011-05-24 8.544 143,333 -14,584 0.09% 1,224,637
2011-05-25 2011-05-23 8.544 157,917 -20,833 0.09% 1,349,243
2011-05-24 2011-05-20 8.592 178,750 -6,250 0.11% 1,535,820
2011-05-18 2011-05-16 8.544 185,000 -10,417 0.11% 1,580,640
2011-05-17 2011-05-13 8.592 195,417 -10,416 0.12% 1,679,023
2011-05-13 2011-05-11 8.592 205,833 +4,166 0.12% 1,768,517
2011-05-12 2011-05-09 8.640 201,667 +12,917 0.12% 1,742,403
2011-05-06 2011-05-04 8.640 188,750 +8,333 0.11% 1,630,800
2011-05-03 2011-04-28 8.496 180,417 -4,166 0.11% 1,532,823
2011-04-29 2011-04-27 8.496 184,583 +8,333 0.11% 1,568,217
2011-04-27 2011-04-21 8.640 176,250 -2,083 0.11% 1,522,800
2011-04-21 2011-04-19 8.592 178,333 -20,834 0.11% 1,532,237
2011-04-20 2011-04-18 8.592 199,167 -10,416 0.12% 1,711,243
2011-04-18 2011-04-14 8.640 209,583 -10,417 0.13% 1,810,797
2011-04-13 2011-04-11 8.640 220,000 +4,167 0.13% 1,900,800
2011-04-12 2011-04-08 8.688 215,833 +10,416 0.13% 1,875,157
2011-04-11 2011-04-07 8.544 205,417 -4,166 0.12% 1,755,083
2011-04-08 2011-04-06 8.400 209,583 +10,416 0.13% 1,760,497
2011-04-07 2011-04-04 8.448 199,167 +10,000 0.12% 1,682,563
2011-04-06 2011-04-01 8.448 189,167 +16,667 0.11% 1,598,083
2011-04-04 2011-03-31 8.400 172,500 -8,333 0.10% 1,449,000
2011-04-01 2011-03-30 8.448 180,833 -14,584 0.11% 1,527,677
2011-03-31 2011-03-29 8.544 195,417 +6,250 0.12% 1,669,643
2011-03-28 2011-03-24 8.592 189,167 +75,000 0.11% 1,625,323
2011-03-24 2011-03-22 8.640 114,167 -4,166 0.07% 986,403
2011-03-23 2011-03-21 8.640 118,333 -2,084 0.07% 1,022,397
2011-03-22 2011-03-18 8.592 120,417 -4,166 0.07% 1,034,623
2011-03-21 2011-03-17 8.352 124,583 +4,166 0.07% 1,040,517
2011-03-18 2011-03-16 8.448 120,417 -4,166 0.07% 1,017,283
2011-03-17 2011-03-15 8.448 124,583 +8,333 0.07% 1,052,477
2011-03-16 2011-03-14 8.592 116,250 +4,167 0.07% 998,820
2011-03-15 2011-03-11 8.496 112,083 +20,833 0.07% 952,257
2011-03-10 2011-03-08 8.640 91,250 -4,167 0.05% 788,400
2011-03-09 2011-03-07 8.544 95,417 -18,333 0.06% 815,243
2011-03-08 2011-03-04 8.544 113,750 +4,167 0.07% 971,880
2011-03-07 2011-03-03 8.640 109,583 -4,167 0.07% 946,797
2011-02-28 2011-02-24 8.496 113,750 -100,833 0.07% 966,420
2011-02-24 2011-02-22 8.928 214,583 +10,416 0.13% 1,915,797
2011-02-22 2011-02-18 9.024 204,167 -4,166 0.12% 1,842,403
2011-02-21 2011-02-17 9.024 208,333 +4,166 0.12% 1,879,997
2011-02-18 2011-02-16 9.120 204,167 +2,084 0.12% 1,862,003
2011-02-17 2011-02-15 9.120 202,083 +10,416 0.12% 1,842,997
2011-02-16 2011-02-14 9.168 191,667 +10,417 0.12% 1,757,203
2011-02-15 2011-02-11 9.120 181,250 -2,083 0.11% 1,653,000
2011-02-14 2011-02-10 8.976 183,333 -4,167 0.11% 1,645,597
2011-02-11 2011-02-09 8.976 187,500 -6,250 0.11% 1,683,000
2011-02-09 2011-02-07 9.360 193,750 -39,583 0.12% 1,813,500
2011-02-07 2011-01-31 9.120 233,333 +39,583 0.14% 2,127,997
2011-01-31 2011-01-27 9.168 193,750 +12,500 0.12% 1,776,300
2011-01-28 2011-01-26 9.600 181,250 +15,833 0.12% 1,740,000
2011-01-26 2011-01-24 9.648 165,417 +20,834 0.11% 1,595,943
2011-01-25 2011-01-21 9.792 144,583 +66,666 0.09% 1,415,757
2011-01-24 2011-01-20 9.264 77,917 +8,334 0.05% 721,823
2011-01-19 2011-01-17 8.496 69,583 -2,084 0.04% 591,177
2011-01-10 2011-01-06 8.688 71,667 +10,417 0.05% 622,643
2011-01-07 2011-01-05 8.736 61,250 -25,000 0.04% 535,080
2011-01-06 2011-01-04 8.736 86,250 +25,000 0.06% 753,480
2010-12-29 2010-12-24 8.256 61,250 -80,833 0.04% 505,680
2010-12-28 2010-12-22 7.872 142,083 -90,000 0.09% 1,118,477
2010-12-23 2010-12-21 8.160 232,083 -2,917 0.15% 1,893,797
2010-12-22 2010-12-20 7.680 235,000 +50,000 0.15% 1,804,800
2010-12-21 2010-12-17 9.648 185,000 +10,417 0.12% 1,784,880
2010-12-16 2010-12-14 9.552 174,583 +87,916 0.11% 1,667,617
2010-12-15 2010-12-13 10.560 86,667 +35,000 0.06% 915,204
2010-12-14 2010-12-10 8.784 51,667 +2,084 0.03% 453,843
2010-12-13 2010-12-09 8.592 49,583 +19,583 0.03% 426,017
2010-12-10 2010-12-08 8.640 30,000 +11,250 0.02% 259,200
2010-12-09 2010-12-07 10.944 18,750 +4,167 0.01% 205,200
2010-12-07 2010-12-03 12.384 14,583 -1,250 0.01% 180,596
2010-12-06 2010-12-02 13.488 15,833 +3,750 0.01% 213,556
2010-12-03 2010-12-01 13.776 12,083 -7,500 0.01% 166,455
2010-12-02 2010-11-30 13.776 19,583 -2,084 0.01% 269,775
2010-12-01 2010-11-29 14.976 21,667 -2,083 0.01% 324,485
2010-11-30 2010-11-26 14.928 23,750 -13,750 0.02% 354,540
2010-11-29 2010-11-25 14.928 37,500 -2,083 0.02% 559,800
2010-11-26 2010-11-24 14.400 39,583 +5,000 0.03% 569,995
2010-11-25 2010-11-23 13.968 34,583 +2,083 0.02% 483,055
2010-11-24 2010-11-22 13.968 32,500 -12,500 0.02% 453,960
2010-11-23 2010-11-19 13.872 45,000 +26,250 0.03% 624,240
2010-11-22 2010-11-18 12.864 18,750 -112,917 0.01% 241,200
2010-11-19 2010-11-17 10.464 131,667 -416 0.08% 1,377,763
2010-11-18 2010-11-16 10.464 132,083 +14,583 0.08% 1,382,117
2010-11-17 2010-11-15 10.512 117,500 -17,917 0.08% 1,235,160
2010-11-16 2010-11-12 10.512 135,417 -416 0.09% 1,423,504
2010-11-15 2010-11-11 10.272 135,833 -11,250 0.09% 1,395,277
2010-11-12 2010-11-10 9.456 147,083 -4,584 0.09% 1,390,817
2010-11-11 2010-11-09 8.928 151,667 -18,750 0.10% 1,354,083
2010-11-10 2010-11-08 9.024 170,417 +154,584 0.11% 1,537,843
2010-11-09 2010-11-05 7.536 15,833 +1,666 0.01% 119,317
2010-11-04 2010-11-02 6.816 14,167 -2,083 0.01% 96,562
2010-11-02 2010-10-29 7.248 16,250 +2,083 0.01% 117,780
2010-11-01 2010-10-28 7.200 14,167 -416 0.01% 102,002
2010-10-29 2010-10-27 7.056 14,583 -15,000 0.01% 102,898
2010-10-28 2010-10-26 7.152 29,583 -834 0.02% 211,578
2010-10-27 2010-10-25 6.912 30,417 -2,083 0.02% 210,242
2010-10-26 2010-10-22 7.152 32,500 -4,167 0.02% 232,440
2010-10-21 2010-10-19 5.376 36,667 +4,167 0.02% 197,122
2010-10-08 2010-10-06 4.992 32,500 +4,167 0.02% 162,240
2010-10-04 2010-09-29 4.224 28,333 -417 0.02% 119,679
2010-09-16 2010-09-14 3.840 28,750 +417 0.02% 110,400
2010-06-15 2010-06-11 4.176 28,333 -4,167 0.02% 118,319
2010-06-10 2010-06-08 3.888 32,500 +2,083 0.02% 126,360
2010-05-26 2010-05-24 3.888 30,417 +2,084 0.02% 118,261
2010-05-20 2010-05-18 3.696 28,333 -10,417 0.02% 104,719
2010-05-19 2010-05-17 3.600 38,750 +4,167 0.02% 139,500
2010-05-17 2010-05-13 3.456 34,583 -12,500 0.02% 119,519
2010-05-05 2010-05-03 3.264 47,083 +15,000 0.03% 153,679
2010-04-29 2010-04-27 3.168 32,083 -1,667 0.02% 101,639
2010-03-29 2010-03-25 3.216 33,750 +6,250 0.02% 108,540
2010-03-11 2010-03-09 3.312 27,500 -20,833 0.02% 91,080
2010-01-18 2010-01-14 3.840 48,333 +6,250 0.03% 185,599
2010-01-07 2010-01-05 3.792 42,083 +20,833 0.03% 159,579
2010-01-04 2009-12-29 3.648 21,250 -31,250 0.01% 77,520
2009-12-29 2009-12-24 3.456 52,500 -417 0.03% 181,440
2009-12-18 2009-12-16 3.648 52,917 -20,833 0.03% 193,041
2009-12-14 2009-12-10 3.600 73,750 +29,167 0.05% 265,500
2009-12-11 2009-12-09 3.264 44,583 -10,417 0.03% 145,519
2009-12-09 2009-12-07 2.784 55,000 +10,417 0.04% 153,120
2009-12-04 2009-12-02 3.408 44,583 +20,833 0.03% 151,939
2009-12-01 2009-11-27 2.184 23,750 -83,333 0.02% 51,870
2009-11-30 2009-11-26 2.400 107,083 -125,000 0.08% 256,999
2009-11-27 2009-11-25 2.016 232,083 -51,250 0.18% 467,879
2009-11-19 2009-11-17 1.296 283,333 -83,334 0.22% 367,200
2009-11-17 2009-11-13 1.070 366,667 -62,500 0.28% 392,480
2009-11-16 2009-11-12 0.960 429,167 +104,167 0.33% 412,000
2009-11-12 2009-11-10 0.835 325,000 +32,083 0.25% 271,440
2009-11-09 2009-11-05 0.802 292,917 +9,584 0.22% 234,802
2009-06-03 2009-06-01 1.152 283,333 +416 0.23% 326,400
2009-05-20 2009-05-18 0.926 282,917 -2,916 0.23% 262,094
2009-05-19 2009-05-15 0.912 285,833 +416 0.23% 260,680
2009-04-17 2009-04-15 0.720 285,417 -30,416 0.23% 205,500
2008-10-31 2008-10-29 0.576 315,833 -417 0.25% 181,920
2008-10-30 2008-10-28 0.576 316,250 -833 0.25% 182,160
2008-10-27 2008-10-23 0.547 317,083 -26,667 0.25% 173,508
2008-09-19 2008-09-17 0.960 343,750 -417 0.27% 330,000
2008-08-12 2008-08-08 1.584 344,167 -416 0.28% 545,161
2008-07-11 2008-07-09 1.680 344,583 -1,667 0.28% 578,899
2008-07-09 2008-07-07 1.776 346,250 +26,250 0.28% 614,940
2008-06-18 2008-06-16 2.016 320,000 -2,083 0.26% 645,120
2008-05-09 2008-05-07 2.416 322,083 +2,083 0.26% 778,086
2008-05-08 2008-05-06 2.492 320,000 +15,628 0.26% 797,466
2008-04-29 2008-04-25 2.340 304,372 -2,360 0.26% 712,080
2008-04-23 2008-04-21 2.060 306,732 +73,931 0.26% 631,801
2008-04-17 2008-04-15 2.085 232,801 +122,692 0.20% 485,439
2008-04-03 2008-04-01 2.009 110,109 -5,898 0.09% 221,200
2008-03-17 2008-03-13 1.933 116,007 -19,663 0.10% 224,199
2008-01-21 2008-01-17 2.187 135,670 -9,831 0.12% 296,701
2007-12-12 2007-12-10 2.746 145,501 -19,662 0.12% 399,600
2007-12-07 2007-12-05 2.696 165,163 -19,269 0.14% 445,200
2007-12-06 2007-12-04 2.645 184,432 -14,157 0.16% 487,759
2007-12-03 2007-11-29 2.746 198,589 -393 0.17% 545,400
2007-11-20 2007-11-16 3.255 198,982 -23,202 0.17% 647,679
2007-11-19 2007-11-15 3.255 222,184 -1,966 0.19% 723,201
2007-11-09 2007-11-07 3.764 224,150 +39,325 0.19% 843,600
2007-10-30 2007-10-26 3.560 184,825 +29,100 0.16% 657,998
2007-10-23 2007-10-18 3.560 155,725 -2,360 0.13% 554,399
2007-10-18 2007-10-16 3.560 158,085 +3,933 0.13% 562,801
2007-10-16 2007-10-12 3.764 154,152 +393 0.13% 580,159
2007-10-12 2007-10-10 3.967 153,759 +4,719 0.13% 609,960
2007-10-11 2007-10-09 4.018 149,040 +1,180 0.13% 598,820
2007-10-09 2007-10-05 4.221 147,860 +9,438 0.13% 624,159
2007-10-08 2007-10-04 4.069 138,422 +1,966 0.12% 563,198
2007-10-05 2007-10-03 4.425 136,456 +2,359 0.12% 603,779
2007-10-04 2007-10-02 4.425 134,097 +40,111 0.11% 593,341
2007-10-03 2007-09-28 4.577 93,986 +41,291 0.08% 430,201
2007-10-02 2007-09-27 4.882 52,695 -393 0.04% 257,280
2007-09-24 2007-09-20 5.086 53,088 -21,235 0.04% 269,999
2007-09-21 2007-09-19 5.645 74,323 +1,966 0.06% 419,578
2007-09-20 2007-09-18 5.645 72,357 +1,180 0.06% 408,479
2007-09-19 2007-09-17 5.849 71,177 +19,269 0.06% 416,297
2007-09-18 2007-09-14 6.408 51,908 -41,291 0.04% 332,637
2007-09-17 2007-09-13 6.612 93,199 +9,831 0.08% 616,199
2007-09-14 2007-09-12 6.764 83,368 -20,449 0.07% 563,920
2007-09-13 2007-09-11 6.764 103,817 +8,652 0.09% 702,241
2007-09-12 2007-09-10 6.510 95,165 -49,943 0.08% 619,517
2007-09-11 2007-09-07 6.917 145,108 +1,967 0.12% 1,003,683
2007-09-10 2007-09-06 6.866 143,141 0.12% 982,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top