History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -1,204,000
2019-12-02 2019-11-28 0.068 1,204,000 -1,000,000 0.02% 81,872
2017-11-02 2017-10-31 0.073 2,204,000 -100,000 0.03% 160,892
2017-09-25 2017-09-21 0.075 2,304,000 -200,000 0.03% 172,800
2017-09-18 2017-09-14 0.079 2,504,000 -700,000 0.03% 197,816
2017-09-06 2017-09-04 0.084 3,204,000 -300,000 0.04% 269,136
2017-09-05 2017-09-01 0.095 3,504,000 +1,004,000 0.04% 332,880
2017-08-31 2017-08-29 0.086 2,500,000 +1,000,000 0.03% 215,000
2017-07-21 2017-07-19 0.087 1,500,000 +500,000 0.02% 130,500
2017-07-06 2017-07-04 0.087 1,000,000 -400,000 0.01% 87,000
2017-06-09 2017-06-07 0.134 1,400,000 -200,000 0.02% 187,600
2017-05-22 2017-05-18 0.136 1,600,000 +400,000 0.02% 217,600
2017-04-27 2017-04-25 0.131 1,200,000 -500,000 0.02% 157,200
2017-03-31 2017-03-29 0.153 1,700,000 -200,000 0.02% 260,100
2017-03-08 2017-03-06 0.170 1,900,000 -400,000 0.03% 323,000
2017-03-02 2017-02-28 0.176 2,300,000 -200,000 0.03% 404,800
2017-02-27 2017-02-23 0.170 2,500,000 +200,000 0.04% 425,000
2017-01-04 2016-12-30 0.184 2,300,000 +300,000 0.03% 423,200
2017-01-03 2016-12-29 0.183 2,000,000 +300,000 0.03% 366,000
2016-12-16 2016-12-14 0.192 1,700,000 +100,000 0.02% 326,400
2016-12-08 2016-12-06 0.208 1,600,000 -100,000 0.02% 332,800
2016-11-22 2016-11-18 0.190 1,700,000 -100,000 0.03% 323,000
2016-11-15 2016-11-11 0.194 1,800,000 +100,000 0.03% 349,200
2016-11-09 2016-11-07 0.201 1,700,000 +100,000 0.03% 341,700
2016-11-08 2016-11-04 0.195 1,600,000 +100,000 0.02% 312,000
2016-11-01 2016-10-28 0.218 1,500,000 -100,000 0.02% 327,000
2016-10-31 2016-10-27 0.227 1,600,000 +100,000 0.02% 363,200
2016-10-26 2016-10-24 0.217 1,500,000 +100,000 0.02% 325,500
2016-10-19 2016-10-17 0.210 1,400,000 -100,000 0.02% 294,000
2016-09-27 2016-09-23 0.186 1,500,000 -400,000 0.02% 279,000
2016-09-26 2016-09-22 0.186 1,900,000 +400,000 0.03% 353,400
2016-09-22 2016-09-20 0.177 1,500,000 -50,000 0.02% 265,500
2016-09-21 2016-09-19 0.183 1,550,000 +50,000 0.02% 283,650
2016-09-09 2016-09-07 0.221 1,500,000 -100,000 0.02% 331,500
2016-09-07 2016-09-05 0.219 1,600,000 +400,000 0.02% 350,400
2016-09-05 2016-09-01 0.219 1,200,000 +200,000 0.02% 262,800
2016-09-01 2016-08-30 0.245 1,000,000 +300,000 0.02% 245,000
2016-08-31 2016-08-29 0.240 700,000 -140,000 0.01% 168,000
2016-08-30 2016-08-26 0.237 840,000 +40,000 0.01% 199,080
2016-08-29 2016-08-25 0.235 800,000 +60,000 0.01% 188,000
2016-08-25 2016-08-23 0.246 740,000 +240,000 0.01% 182,040
2016-08-24 2016-08-22 0.248 500,000 -110,000 0.01% 124,000
2016-08-23 2016-08-19 0.250 610,000 +110,000 0.01% 152,500
2016-08-19 2016-08-17 0.250 500,000 +320,000 0.01% 125,000
2016-08-18 2016-08-16 0.260 180,000 -450,000 0.00% 46,800
2016-08-16 2016-08-12 0.234 630,000 +80,000 0.01% 147,420
2016-08-15 2016-08-11 0.241 550,000 -1,200,000 0.01% 132,550
2016-08-12 2016-08-10 0.237 1,750,000 +570,000 0.03% 414,750
2016-08-11 2016-08-09 0.280 1,180,000 +60,000 0.02% 330,400
2016-08-10 2016-08-08 0.280 1,120,000 -460,000 0.02% 313,600
2016-08-09 2016-08-05 0.300 1,580,000 +50,000 0.02% 474,000
2016-08-08 2016-08-04 0.290 1,530,000 -1,610,000 0.02% 443,700
2016-08-05 2016-08-03 0.285 3,140,000 -13,260,000 0.05% 894,900
2016-08-04 2016-08-01 0.147 16,400,000 -1,930,000 0.25% 2,410,800
2016-08-03 2016-07-29 0.135 18,330,000 -1,150,000 0.28% 2,474,550
2016-08-01 2016-07-28 0.310 19,480,000 +2,110,000 0.30% 6,038,800
2016-07-29 2016-07-27 2.270 17,370,000 -50,000 0.27% 39,429,900
2016-07-26 2016-07-22 2.270 17,420,000 +200,000 0.27% 39,543,400
2016-07-07 2016-07-05 2.440 17,220,000 +320,000 0.26% 42,016,800
2016-07-05 2016-06-30 2.510 16,900,000 +38,000 0.26% 42,419,000
2016-07-04 2016-06-29 2.520 16,862,000 +102,000 0.26% 42,492,240
2016-06-30 2016-06-28 2.520 16,760,000 +226,000 0.26% 42,235,200
2016-06-29 2016-06-27 2.530 16,534,000 +32,000 0.25% 41,831,020
2016-06-28 2016-06-24 2.530 16,502,000 +102,000 0.25% 41,750,060
2016-06-07 2016-06-03 2.490 16,400,000 -400,000 0.25% 40,836,000
2016-06-06 2016-06-02 2.410 16,800,000 +400,000 0.26% 40,488,000
2016-05-26 2016-05-24 2.330 16,400,000 -500,000 0.25% 38,212,000
2016-05-25 2016-05-23 2.310 16,900,000 +1,000,000 0.26% 39,039,000
2016-05-16 2016-05-12 2.390 15,900,000 +40,000 0.24% 38,001,000
2016-05-13 2016-05-11 2.440 15,860,000 +60,000 0.24% 38,698,400
2016-05-12 2016-05-10 2.550 15,800,000 +50,000 0.24% 40,290,000
2016-05-10 2016-05-06 2.660 15,750,000 -268,000 0.24% 41,895,000
2016-05-09 2016-05-05 2.700 16,018,000 +268,000 0.25% 43,248,600
2016-05-06 2016-05-04 2.740 15,750,000 +100,000 0.24% 43,155,000
2016-05-05 2016-05-03 2.750 15,650,000 -200,000 0.24% 43,037,500
2016-05-04 2016-04-29 2.720 15,850,000 -150,000 0.24% 43,112,000
2016-05-03 2016-04-28 2.590 16,000,000 +100,000 0.24% 41,440,000
2016-04-28 2016-04-26 2.410 15,900,000 -348,000 0.24% 38,319,000
2016-04-27 2016-04-25 2.520 16,248,000 +348,000 0.25% 40,944,960
2016-04-18 2016-04-14 2.490 15,900,000 +100,000 0.24% 39,591,000
2016-04-15 2016-04-13 2.500 15,800,000 -342,000 0.24% 39,500,000
2016-04-14 2016-04-12 2.480 16,142,000 +336,000 0.25% 40,032,160
2016-04-13 2016-04-11 2.490 15,806,000 +6,000 0.24% 39,356,940
2016-04-07 2016-04-05 2.430 15,800,000 -1,000,000 0.24% 38,394,000
2016-03-31 2016-03-29 2.240 16,800,000 -10,000 0.26% 37,632,000
2016-03-30 2016-03-24 2.210 16,810,000 -474,000 0.26% 37,150,100
2016-03-29 2016-03-23 2.220 17,284,000 -196,000 0.26% 38,370,480
2016-03-24 2016-03-22 2.250 17,480,000 +780,000 0.27% 39,330,000
2016-03-23 2016-03-21 2.210 16,700,000 -100,000 0.26% 36,907,000
2016-03-21 2016-03-17 2.210 16,800,000 -300,000 0.26% 37,128,000
2016-03-18 2016-03-16 2.180 17,100,000 -700,000 0.26% 37,278,000
2016-03-17 2016-03-15 2.150 17,800,000 +1,000,000 0.27% 38,270,000
2016-03-15 2016-03-11 2.230 16,800,000 -100,000 0.26% 37,464,000
2016-03-11 2016-03-09 2.160 16,900,000 -100,000 0.26% 36,504,000
2016-03-09 2016-03-07 2.190 17,000,000 -100,000 0.26% 37,230,000
2016-03-08 2016-03-04 2.210 17,100,000 -200,000 0.26% 37,791,000
2016-03-07 2016-03-03 2.270 17,300,000 -570,000 0.26% 39,271,000
2016-03-04 2016-03-02 2.270 17,870,000 -730,000 0.27% 40,564,900
2016-03-03 2016-03-01 2.280 18,600,000 +1,300,000 0.28% 42,408,000
2016-03-02 2016-02-29 2.320 17,300,000 -500,000 0.26% 40,136,000
2016-03-01 2016-02-26 2.180 17,800,000 -500,000 0.27% 38,804,000
2016-02-25 2016-02-23 2.010 18,300,000 +800,000 0.28% 36,783,000
2016-01-29 2016-01-27 1.930 17,500,000 +500,000 0.27% 33,775,000
2016-01-25 2016-01-21 1.840 17,000,000 +3,000,000 0.26% 31,280,000
2015-12-22 2015-12-18 1.840 14,000,000 -1,900,000 0.21% 25,760,000
2015-12-10 2015-12-08 1.940 15,900,000 -1,340,000 0.24% 30,846,000
2015-12-01 2015-11-27 2.040 17,240,000 -600,000 0.26% 35,169,600
2015-11-25 2015-11-23 2.060 17,840,000 -676,000 0.27% 36,750,400
2015-11-24 2015-11-20 2.000 18,516,000 -62,000 0.28% 37,032,000
2015-11-23 2015-11-19 2.010 18,578,000 -262,000 0.29% 37,341,780
2015-11-19 2015-11-17 1.990 18,840,000 +1,000,000 0.29% 37,491,600
2015-11-17 2015-11-13 1.980 17,840,000 -800,000 0.27% 35,323,200
2015-11-13 2015-11-11 1.920 18,640,000 -812,000 0.29% 35,788,800
2015-11-12 2015-11-10 1.900 19,452,000 -5,022,000 0.30% 36,958,800
2015-11-11 2015-11-09 1.880 24,474,000 -18,216,000 0.38% 46,011,120
2015-11-10 2015-11-06 1.860 42,690,000 +2,700,000 0.66% 79,403,400
2015-11-06 2015-11-04 1.850 39,990,000 -2,000,000 0.61% 73,981,500
2015-11-04 2015-11-02 1.850 41,990,000 -1,000,000 0.65% 77,681,500
2015-11-03 2015-10-30 1.840 42,990,000 -1,000,000 0.66% 79,101,600
2015-10-30 2015-10-28 1.840 43,990,000 -1,970,000 0.68% 80,941,600
2015-10-29 2015-10-27 1.830 45,960,000 +4,440,000 0.71% 84,106,800
2015-10-28 2015-10-26 1.850 41,520,000 -200,000 0.64% 76,812,000
2015-10-16 2015-10-14 1.920 41,720,000 -1,962,000 0.64% 80,102,400
2015-10-15 2015-10-13 1.870 43,682,000 -1,026,000 0.67% 81,685,340
2015-10-14 2015-10-12 1.870 44,708,000 -1,012,000 0.69% 83,603,960
2015-10-13 2015-10-09 1.850 45,720,000 -2,000,000 0.70% 84,582,000
2015-10-12 2015-10-08 1.790 47,720,000 -2,000,000 0.74% 85,418,800
2015-10-09 2015-10-07 1.820 49,720,000 +1,300,000 0.77% 90,490,400
2015-10-08 2015-10-06 1.810 48,420,000 +800,000 0.75% 87,640,200
2015-10-07 2015-10-05 1.810 47,620,000 +3,180,000 0.73% 86,192,200
2015-10-06 2015-10-02 1.780 44,440,000 +1,900,000 0.69% 79,103,200
2015-10-02 2015-09-29 1.830 42,540,000 -200,000 0.66% 77,848,200
2015-09-24 2015-09-22 1.900 42,740,000 +220,000 0.66% 81,206,000
2015-09-22 2015-09-18 1.880 42,520,000 -400,000 0.66% 79,937,600
2015-09-21 2015-09-17 1.890 42,920,000 -350,000 0.66% 81,118,800
2015-09-18 2015-09-16 1.880 43,270,000 +400,000 0.67% 81,347,600
2015-09-17 2015-09-15 1.890 42,870,000 +150,000 0.66% 81,024,300
2015-09-15 2015-09-11 1.920 42,720,000 -700,000 0.66% 82,022,400
2015-09-11 2015-09-09 1.970 43,420,000 -300,000 0.67% 85,537,400
2015-09-09 2015-09-07 1.880 43,720,000 +400,000 0.67% 82,193,600
2015-09-08 2015-09-04 1.890 43,320,000 +100,000 0.67% 81,874,800
2015-09-07 2015-09-02 1.890 43,220,000 +2,235,780 0.67% 81,685,800
2015-09-04 2015-09-01 1.900 40,984,220 -1,735,780 0.63% 77,870,018
2015-09-02 2015-08-31 1.890 42,720,000 +824,000 0.66% 80,740,800
2015-09-01 2015-08-28 1.910 41,896,000 +600,000 0.65% 80,021,360
2015-08-28 2015-08-26 1.950 41,296,000 +56,000 0.64% 80,527,200
2015-08-27 2015-08-25 1.900 41,240,000 +320,000 0.64% 78,356,000
2015-08-24 2015-08-20 2.030 40,920,000 +400,000 0.63% 83,067,600
2015-08-21 2015-08-19 2.050 40,520,000 +200,000 0.62% 83,066,000
2015-08-19 2015-08-17 33.160 40,320,000 -400,000 0.62% 1,337,011,200
2015-08-18 2015-08-14 33.360 40,720,000 +38,137,500 0.63% 1,358,419,200
2015-08-11 2015-08-07 32.640 2,582,500 -25,000 0.64% 84,292,800
2015-08-10 2015-08-06 32.560 2,607,500 -75,000 0.64% 84,900,200
2015-08-07 2015-08-05 32.360 2,682,500 +37,500 0.66% 86,805,700
2015-08-06 2015-08-04 32.400 2,645,000 -25,000 0.65% 85,698,000
2015-08-03 2015-07-30 32.320 2,670,000 +142,500 0.66% 86,294,400
2015-07-31 2015-07-29 32.160 2,527,500 +20,000 0.62% 81,284,400
2015-07-29 2015-07-27 31.720 2,507,500 -25,000 0.62% 79,537,900
2015-07-28 2015-07-24 31.800 2,532,500 -25,000 0.62% 80,533,500
2015-07-27 2015-07-23 31.680 2,557,500 +50,000 0.63% 81,021,600
2015-07-23 2015-07-21 31.520 2,507,500 -50,000 0.62% 79,036,400
2015-07-22 2015-07-20 31.320 2,557,500 +37,500 0.63% 80,100,900
2015-07-21 2015-07-17 31.160 2,520,000 +12,500 0.62% 78,523,200
2015-07-20 2015-07-16 30.960 2,507,500 -23,000 0.62% 77,632,200
2015-07-17 2015-07-15 30.680 2,530,500 +37,500 0.62% 77,635,740
2015-07-14 2015-07-10 30.400 2,493,000 -25,000 0.61% 75,787,200
2015-07-13 2015-07-09 29.720 2,518,000 -37,500 0.62% 74,834,960
2015-07-10 2015-07-08 27.600 2,555,500 +235,000 0.63% 70,531,800
2015-07-09 2015-07-07 31.680 2,320,500 +17,500 0.57% 73,513,440
2015-07-08 2015-07-06 31.440 2,303,000 +20,500 0.57% 72,406,320
2015-07-07 2015-07-03 31.320 2,282,500 -25,000 0.56% 71,487,900
2015-07-06 2015-07-02 31.480 2,307,500 -25,000 0.57% 72,640,100
2015-06-26 2015-06-24 32.200 2,332,500 +87,500 0.58% 75,106,500
2015-06-25 2015-06-23 32.880 2,245,000 -25,000 0.55% 73,815,600
2015-06-24 2015-06-22 33.240 2,270,000 -25,000 0.56% 75,454,800
2015-06-19 2015-06-17 31.360 2,295,000 -25,000 0.57% 71,971,200
2015-06-18 2015-06-16 31.200 2,320,000 -19,000 0.57% 72,384,000
2015-06-17 2015-06-15 31.440 2,339,000 -12,000 0.58% 73,538,160
2015-06-16 2015-06-12 31.640 2,351,000 +50,000 0.58% 74,385,640
2015-06-12 2015-06-10 31.520 2,301,000 -25,000 0.57% 72,527,520
2015-06-11 2015-06-09 31.400 2,326,000 +67,500 0.58% 73,036,400
2015-06-10 2015-06-08 31.480 2,258,500 -74,000 0.56% 71,097,580
2015-06-09 2015-06-05 31.480 2,332,500 +23,500 0.58% 73,427,100
2015-06-04 2015-06-02 31.720 2,309,000 -11,000 0.58% 73,241,480
2015-06-03 2015-06-01 31.600 2,320,000 +23,000 0.58% 73,312,000
2015-06-01 2015-05-28 31.240 2,297,000 +2,000 0.57% 71,758,280
2015-05-28 2015-05-26 32.000 2,295,000 +75,000 0.57% 73,440,000
2015-05-26 2015-05-21 30.880 2,220,000 -86,000 0.55% 68,553,600
2015-05-22 2015-05-20 28.640 2,306,000 +11,000 0.57% 66,043,840
2015-05-21 2015-05-19 27.600 2,295,000 +75,000 0.57% 63,342,000
2015-05-20 2015-05-18 26.920 2,220,000 -25,000 0.55% 59,762,400
2015-05-19 2015-05-15 26.280 2,245,000 -50,000 0.56% 58,998,600
2015-04-09 2015-04-02 25.360 2,295,000 -375,000 0.58% 58,201,200
2015-03-20 2015-03-18 24.000 2,670,000 -101,500 0.68% 64,080,000
2015-03-16 2015-03-12 23.920 2,771,500 +101,500 0.70% 66,294,280
2015-02-02 2015-01-29 23.520 2,670,000 -50,000 0.68% 62,798,400
2015-01-30 2015-01-28 23.640 2,720,000 +50,000 0.70% 64,300,800
2015-01-19 2015-01-15 23.640 2,670,000 -21,000 0.69% 63,118,800
2015-01-05 2014-12-31 24.400 2,691,000 +117,500 0.70% 65,660,400
2015-01-02 2014-12-29 23.480 2,573,500 -114,000 0.67% 60,425,780
2014-12-30 2014-12-24 23.640 2,687,500 +75,000 0.70% 63,532,500
2014-12-23 2014-12-19 21.920 2,612,500 -12,500 0.68% 57,266,000
2014-12-22 2014-12-18 21.720 2,625,000 +75,000 0.68% 57,015,000
2014-12-16 2014-12-12 21.200 2,550,000 +12,500 0.66% 54,060,000
2014-12-12 2014-12-10 20.800 2,537,500 +62,500 0.66% 52,780,000
2014-12-02 2014-11-28 21.040 2,475,000 -100,000 0.65% 52,074,000
2014-11-28 2014-11-26 21.040 2,575,000 +97,500 0.67% 54,178,000
2014-11-26 2014-11-24 21.360 2,477,500 +75,000 0.65% 52,919,400
2014-11-25 2014-11-21 21.120 2,402,500 -65,000 0.63% 50,740,800
2014-11-24 2014-11-20 21.040 2,467,500 +402,500 0.64% 51,916,200
2014-11-21 2014-11-19 21.040 2,065,000 +65,000 0.65% 43,447,600
2014-11-18 2014-11-14 20.760 2,000,000 -137,500 0.63% 41,520,000
2014-11-13 2014-11-11 20.840 2,137,500 +125,000 0.67% 44,545,500
2014-11-12 2014-11-10 29.952 2,012,500 +62,500 0.63% 60,278,400
2014-11-11 2014-11-07 29.040 1,950,000 +179,167 0.61% 56,628,000
2014-11-06 2014-11-04 29.040 1,770,833 +62,500 0.67% 51,424,990
2014-11-04 2014-10-31 28.896 1,708,333 -31,250 0.64% 49,363,990
2014-11-03 2014-10-30 28.080 1,739,583 -10,417 0.65% 48,847,491
2014-10-30 2014-10-28 27.072 1,750,000 -20,833 0.66% 47,376,000
2014-10-27 2014-10-23 24.768 1,770,833 -41,667 0.67% 43,859,992
2014-10-24 2014-10-22 24.768 1,812,500 -20,833 0.68% 44,892,000
2014-10-21 2014-10-17 24.672 1,833,333 -145,834 0.69% 45,231,992
2014-10-20 2014-10-16 24.624 1,979,167 -3,333 0.75% 48,735,008
2014-10-17 2014-10-15 24.864 1,982,500 +3,333 0.75% 49,292,880
2014-10-15 2014-10-13 25.104 1,979,167 -15,416 0.75% 49,685,008
2014-10-14 2014-10-10 25.056 1,994,583 -47,084 0.75% 49,976,272
2014-10-10 2014-10-08 25.296 2,041,667 -45,416 0.77% 51,646,008
2014-10-09 2014-10-07 25.632 2,087,083 -100,417 0.81% 53,496,111
2014-10-08 2014-10-06 25.632 2,187,500 -20,833 0.85% 56,070,000
2014-10-07 2014-10-03 25.104 2,208,333 +20,833 0.86% 55,437,992
2014-09-30 2014-09-26 25.056 2,187,500 +62,500 0.85% 54,810,000
2014-09-29 2014-09-25 24.480 2,125,000 +41,667 0.83% 52,020,000
2014-09-15 2014-09-11 21.408 2,083,333 +62,500 0.81% 44,599,993
2014-09-10 2014-09-05 21.120 2,020,833 +41,666 0.79% 42,679,993
2014-09-01 2014-08-28 20.880 1,979,167 -31,250 0.77% 41,325,007
2014-08-26 2014-08-22 20.688 2,010,417 +93,750 0.78% 41,591,507
2014-08-21 2014-08-19 20.832 1,916,667 +104,167 0.75% 39,928,007
2014-08-19 2014-08-15 20.976 1,812,500 +83,333 0.71% 38,019,000
2014-08-15 2014-08-13 21.120 1,729,167 -4,166 0.67% 36,520,007
2014-08-14 2014-08-12 21.072 1,733,333 -4,167 0.68% 36,524,793
2014-08-13 2014-08-11 21.504 1,737,500 -41,667 0.68% 37,363,200
2014-08-12 2014-08-08 21.360 1,779,167 +104,167 0.69% 38,003,007
2014-08-06 2014-08-04 21.840 1,675,000 +20,833 0.65% 36,582,000
2014-08-04 2014-07-31 21.936 1,654,167 +20,834 0.65% 36,285,807
2014-08-01 2014-07-30 22.032 1,633,333 -42,084 0.64% 35,985,593
2014-07-31 2014-07-29 22.032 1,675,417 +145,834 0.65% 36,912,787
2014-07-30 2014-07-28 22.032 1,529,583 -145,834 0.60% 33,699,773
2014-07-29 2014-07-25 22.032 1,675,417 +20,834 0.65% 36,912,787
2014-07-28 2014-07-24 22.032 1,654,583 -22,917 0.65% 36,453,773
2014-07-24 2014-07-22 22.080 1,677,500 +22,917 0.65% 37,039,200
2014-07-22 2014-07-18 22.176 1,654,583 +31,250 0.65% 36,692,033
2014-07-17 2014-07-15 22.320 1,623,333 +83,333 0.63% 36,232,793
2014-07-16 2014-07-14 22.176 1,540,000 -72,917 0.60% 34,151,040
2014-07-15 2014-07-11 22.176 1,612,917 +41,667 0.63% 35,768,047
2014-07-11 2014-07-09 21.984 1,571,250 -54,167 0.61% 34,542,360
2014-07-10 2014-07-08 21.936 1,625,417 -50,000 0.63% 35,655,147
2014-07-09 2014-07-07 22.272 1,675,417 +130,834 0.65% 37,314,887
2014-07-08 2014-07-04 22.272 1,544,583 +15,000 0.60% 34,400,953
2014-07-04 2014-07-02 22.080 1,529,583 +62,500 0.60% 33,773,193
2014-07-03 2014-06-30 22.032 1,467,083 -114,584 0.57% 32,322,773
2014-07-02 2014-06-27 22.032 1,581,667 +71,667 0.62% 34,847,287
2014-06-26 2014-06-24 21.552 1,510,000 -106,250 0.59% 32,543,520
2014-06-25 2014-06-23 21.168 1,616,250 -60,417 0.63% 34,212,780
2014-06-23 2014-06-19 20.304 1,676,667 +104,167 0.65% 34,043,047
2014-06-20 2014-06-18 20.208 1,572,500 -104,167 0.61% 31,777,080
2014-06-19 2014-06-17 20.112 1,676,667 +52,084 0.65% 33,721,127
2014-06-18 2014-06-16 19.920 1,624,583 -31,250 0.63% 32,361,693
2014-06-17 2014-06-13 19.728 1,655,833 -20,834 0.65% 32,666,273
2014-06-16 2014-06-12 19.536 1,676,667 +208,334 0.65% 32,755,367
2014-06-13 2014-06-11 18.816 1,468,333 -250,000 0.57% 27,628,154
2014-06-12 2014-06-10 18.624 1,718,333 +62,500 0.67% 32,002,234
2014-06-11 2014-06-09 18.576 1,655,833 -20,834 0.65% 30,758,754
2014-06-09 2014-06-05 18.576 1,676,667 -21,250 0.65% 31,145,766
2014-06-06 2014-06-04 18.528 1,697,917 -20,416 0.66% 31,459,006
2014-05-30 2014-05-28 18.384 1,718,333 +41,666 0.67% 31,589,834
2014-05-29 2014-05-27 18.384 1,676,667 -20,833 0.65% 30,823,846
2014-05-28 2014-05-26 18.384 1,697,500 +5,000 0.66% 31,206,840
2014-05-27 2014-05-23 18.432 1,692,500 -46,667 0.66% 31,196,160
2014-05-26 2014-05-22 18.480 1,739,167 +60,834 0.68% 32,139,806
2014-05-23 2014-05-21 18.480 1,678,333 +53,750 0.65% 31,015,594
2014-05-22 2014-05-20 18.288 1,624,583 -82,084 0.63% 29,710,374
2014-05-21 2014-05-19 18.432 1,706,667 -3,333 0.67% 31,457,286
2014-05-20 2014-05-16 18.672 1,710,000 +33,333 0.67% 31,929,120
2014-05-14 2014-05-12 18.816 1,676,667 -25,833 0.66% 31,548,166
2014-05-13 2014-05-09 18.528 1,702,500 -5,000 0.68% 31,543,920
2014-05-12 2014-05-08 18.528 1,707,500 +25,833 0.68% 31,636,560
2014-04-11 2014-04-09 18.624 1,681,667 +31,250 0.67% 31,319,366
2014-04-08 2014-04-04 18.720 1,650,417 +31,250 0.65% 30,895,806
2014-04-07 2014-04-03 18.864 1,619,167 -166,666 0.64% 30,543,966
2014-04-02 2014-03-31 18.672 1,785,833 +20,833 0.71% 33,345,074
2014-04-01 2014-03-28 18.624 1,765,000 +20,833 0.70% 32,871,360
2014-03-18 2014-03-14 18.576 1,744,167 +20,834 0.71% 32,399,646
2014-02-20 2014-02-18 19.200 1,723,333 +104,166 0.70% 33,087,994
2014-02-07 2014-02-05 18.048 1,619,167 +41,667 0.67% 29,222,726
2014-01-28 2014-01-24 18.096 1,577,500 -291,667 0.66% 28,546,440
2014-01-23 2014-01-21 18.048 1,869,167 -20,833 0.78% 33,734,726
2014-01-15 2014-01-13 18.048 1,890,000 +20,833 0.79% 34,110,720
2014-01-13 2014-01-09 18.000 1,869,167 +83,334 0.78% 33,645,006
2014-01-07 2014-01-03 18.144 1,785,833 +62,500 0.75% 32,402,154
2014-01-06 2014-01-02 18.192 1,723,333 +83,333 0.72% 31,350,874
2014-01-02 2013-12-27 18.240 1,640,000 -41,667 0.69% 29,913,600
2013-12-23 2013-12-19 18.240 1,681,667 +20,834 0.70% 30,673,606
2013-12-19 2013-12-17 18.192 1,660,833 -20,834 0.70% 30,213,874
2013-12-18 2013-12-16 18.240 1,681,667 -31,250 0.70% 30,673,606
2013-12-17 2013-12-13 18.288 1,712,917 +31,250 0.72% 31,325,826
2013-12-16 2013-12-12 18.288 1,681,667 -31,250 0.71% 30,754,326
2013-12-13 2013-12-11 18.240 1,712,917 +31,250 0.72% 31,243,606
2013-12-11 2013-12-09 18.288 1,681,667 -20,833 0.71% 30,754,326
2013-12-10 2013-12-06 18.240 1,702,500 +20,833 0.72% 31,053,600
2013-12-02 2013-11-28 18.144 1,681,667 +20,834 0.71% 30,512,166
2013-11-29 2013-11-27 18.048 1,660,833 +62,500 0.70% 29,974,714
2013-11-28 2013-11-26 18.000 1,598,333 +84,166 0.67% 28,769,994
2013-11-27 2013-11-25 18.048 1,514,167 -167,500 0.64% 27,327,686
2013-11-22 2013-11-20 18.048 1,681,667 -20,833 0.71% 30,350,726
2013-11-21 2013-11-19 18.144 1,702,500 +10,417 0.72% 30,890,160
2013-11-20 2013-11-18 18.144 1,692,083 +10,416 0.71% 30,701,154
2013-10-04 2013-10-02 16.656 1,681,667 -20,833 0.71% 28,009,846
2013-10-03 2013-09-30 16.464 1,702,500 -20,833 0.72% 28,029,960
2013-09-30 2013-09-26 16.368 1,723,333 -20,834 0.73% 28,207,515
2013-09-27 2013-09-25 16.512 1,744,167 -20,833 0.74% 28,799,686
2013-09-26 2013-09-24 16.416 1,765,000 -27,500 0.75% 28,974,240
2013-09-25 2013-09-23 16.368 1,792,500 -35,000 0.76% 29,339,640
2013-09-24 2013-09-19 16.560 1,827,500 -41,667 0.78% 30,263,400
2013-09-23 2013-09-18 16.464 1,869,167 -8,333 0.79% 30,773,965
2013-09-19 2013-09-17 16.224 1,877,500 -52,083 0.80% 30,460,560
2013-09-17 2013-09-13 16.800 1,929,583 +39,583 0.82% 32,416,994
2013-09-13 2013-09-11 17.184 1,890,000 +75,000 0.80% 32,477,760
2013-09-11 2013-09-09 16.944 1,815,000 -8,333 0.77% 30,753,360
2013-09-10 2013-09-06 17.088 1,823,333 +16,666 0.77% 31,157,114
2013-09-09 2013-09-05 17.184 1,806,667 -20,833 0.77% 31,045,766
2013-09-06 2013-09-04 16.944 1,827,500 -8,750 0.78% 30,965,160
2013-09-05 2013-09-03 16.944 1,836,250 -32,917 0.78% 31,113,420
2013-09-02 2013-08-29 16.896 1,869,167 -26,666 0.80% 31,581,446
2013-08-30 2013-08-28 16.560 1,895,833 -56,667 0.81% 31,394,994
2013-08-29 2013-08-27 16.704 1,952,500 -62,500 0.83% 32,614,560
2013-08-28 2013-08-26 17.184 2,015,000 -62,500 0.86% 34,625,760
2013-08-22 2013-08-20 17.136 2,077,500 +20,833 0.89% 35,600,040
2013-08-19 2013-08-15 16.896 2,056,667 -20,833 0.88% 34,749,446
2013-08-15 2013-08-12 16.704 2,077,500 +104,167 0.89% 34,702,560
2013-08-08 2013-08-06 16.512 1,973,333 +62,500 0.85% 32,583,674
2013-08-07 2013-08-05 16.416 1,910,833 -33,334 0.82% 31,368,235
2013-08-06 2013-08-02 16.416 1,944,167 -8,333 0.84% 31,915,445
2013-08-02 2013-07-31 16.080 1,952,500 +62,500 0.84% 31,396,200
2013-07-26 2013-07-24 15.840 1,890,000 +41,667 0.82% 29,937,600
2013-07-25 2013-07-23 15.600 1,848,333 +93,750 0.81% 28,833,995
2013-07-24 2013-07-22 15.504 1,754,583 +31,250 0.76% 27,203,055
2013-07-23 2013-07-19 15.216 1,723,333 -27,084 0.75% 26,222,235
2013-07-22 2013-07-18 15.216 1,750,417 +16,667 0.77% 26,634,345
2013-07-18 2013-07-16 14.880 1,733,750 +31,250 0.76% 25,798,200
2013-07-17 2013-07-15 14.832 1,702,500 +31,250 0.75% 25,251,480
2013-07-15 2013-07-11 14.736 1,671,250 +10,417 0.73% 24,627,540
2013-07-09 2013-07-05 14.640 1,660,833 +52,083 0.73% 24,314,595
2013-07-08 2013-07-04 14.544 1,608,750 +10,417 0.71% 23,397,660
2013-07-05 2013-07-03 14.448 1,598,333 -333,334 0.70% 23,092,715
2013-07-03 2013-06-28 14.160 1,931,667 +41,667 0.85% 27,352,405
2013-05-27 2013-05-23 13.968 1,890,000 -97,917 0.84% 26,399,520
2013-05-23 2013-05-21 14.016 1,987,917 -6,250 0.88% 27,862,645
2013-05-22 2013-05-20 14.016 1,994,167 -108,333 0.88% 27,950,245
2013-05-21 2013-05-16 13.920 2,102,500 -141,667 0.93% 29,266,800
2013-05-20 2013-05-15 14.016 2,244,167 -62,500 0.99% 31,454,245
2013-05-14 2013-05-10 13.920 2,306,667 +20,834 1.02% 32,108,805
2013-05-10 2013-05-08 14.064 2,285,833 +20,833 1.01% 32,147,955
2013-05-08 2013-05-06 14.016 2,265,000 +52,083 1.01% 31,746,240
2013-05-06 2013-05-02 14.016 2,212,917 +93,750 0.98% 31,016,245
2013-05-03 2013-04-30 14.112 2,119,167 +187,500 0.94% 29,905,685
2013-04-29 2013-04-25 14.064 1,931,667 +104,167 0.86% 27,166,965
2013-04-02 2013-03-27 14.304 1,827,500 -29,167 0.81% 26,140,560
2013-03-26 2013-03-22 13.968 1,856,667 +8,334 0.83% 25,933,925
2013-03-21 2013-03-19 14.304 1,848,333 -20,834 0.82% 26,438,555
2013-03-20 2013-03-18 14.304 1,869,167 +20,834 0.83% 26,736,565
2013-03-19 2013-03-15 14.352 1,848,333 -41,667 0.82% 26,527,275
2013-03-18 2013-03-14 14.400 1,890,000 -104,167 0.84% 27,216,000
2013-03-15 2013-03-13 14.160 1,994,167 -104,166 0.89% 28,237,405
2013-03-14 2013-03-12 14.016 2,098,333 -62,500 0.94% 29,410,235
2013-02-28 2013-02-26 14.160 2,160,833 -20,834 0.96% 30,597,395
2013-02-19 2013-02-15 14.160 2,181,667 -20,833 0.97% 30,892,405
2013-02-18 2013-02-14 14.256 2,202,500 -20,833 0.98% 31,398,840
2013-02-15 2013-02-08 14.160 2,223,333 -41,667 0.99% 31,482,395
2013-02-07 2013-02-05 14.160 2,265,000 -208,333 1.01% 32,072,400
2013-02-06 2013-02-04 14.256 2,473,333 -125,000 1.10% 35,259,835
2012-12-27 2012-12-20 13.824 2,598,333 +291,666 1.16% 35,919,355
2012-11-15 2012-11-13 13.488 2,306,667 -16,666 1.03% 31,112,324
2012-11-14 2012-11-12 13.584 2,323,333 +16,666 1.04% 31,560,155
2012-10-04 2012-09-28 14.352 2,306,667 +20,834 1.03% 33,105,285
2012-10-03 2012-09-27 14.400 2,285,833 +62,916 1.02% 32,915,995
2012-09-28 2012-09-26 14.400 2,222,917 -17,083 1.00% 32,010,005
2012-09-27 2012-09-25 14.352 2,240,000 -25,000 1.00% 32,148,480
2012-09-21 2012-09-19 14.016 2,265,000 +41,667 1.02% 31,746,240
2012-09-19 2012-09-17 14.160 2,223,333 -20,834 1.00% 31,482,395
2012-09-18 2012-09-14 14.112 2,244,167 -20,833 1.01% 31,669,685
2012-09-17 2012-09-13 14.064 2,265,000 -31,250 1.02% 31,854,960
2012-09-13 2012-09-11 14.064 2,296,250 -10,417 1.04% 32,294,460
2012-09-12 2012-09-10 14.112 2,306,667 +208,334 1.04% 32,551,685
2012-09-11 2012-09-07 13.968 2,098,333 +72,916 0.95% 29,309,515
2012-08-17 2012-08-15 14.304 2,025,417 +135,417 0.92% 28,971,565
2012-07-10 2012-07-06 14.928 1,890,000 +20,833 0.86% 28,213,920
2012-07-09 2012-07-05 14.880 1,869,167 +20,834 0.85% 27,813,205
2012-07-06 2012-07-04 14.736 1,848,333 -41,667 0.84% 27,237,035
2012-06-05 2012-06-01 14.688 1,890,000 +52,083 0.86% 27,760,320
2012-06-04 2012-05-31 14.640 1,837,917 +10,417 0.84% 26,907,105
2012-05-30 2012-05-28 14.592 1,827,500 +208,333 0.83% 26,666,880
2012-05-29 2012-05-25 14.544 1,619,167 +104,167 0.74% 23,549,165
2012-05-25 2012-05-23 14.496 1,515,000 -20,833 0.69% 21,961,440
2012-05-09 2012-05-07 14.928 1,535,833 +20,833 0.70% 22,926,915
2012-05-04 2012-05-02 15.024 1,515,000 -37,500 0.69% 22,761,360
2012-05-02 2012-04-27 14.832 1,552,500 +83,333 0.71% 23,026,680
2012-04-30 2012-04-26 14.784 1,469,167 +354,167 0.67% 21,720,165
2012-04-25 2012-04-23 14.880 1,115,000 -625,000 0.51% 16,591,200
2012-04-23 2012-04-19 15.024 1,740,000 -62,500 0.79% 26,141,760
2012-04-20 2012-04-18 14.976 1,802,500 -208,333 0.82% 26,994,240
2012-04-19 2012-04-17 14.976 2,010,833 -41,667 0.92% 30,114,235
2012-04-18 2012-04-16 15.024 2,052,500 -20,833 0.94% 30,836,760
2012-04-16 2012-04-12 15.120 2,073,333 -41,667 0.95% 31,348,795
2012-04-13 2012-04-11 15.120 2,115,000 -270,833 0.97% 31,978,800
2012-04-12 2012-04-10 15.264 2,385,833 -104,167 1.09% 36,417,355
2012-04-11 2012-04-05 15.312 2,490,000 +58,333 1.14% 38,126,880
2012-04-03 2012-03-30 15.024 2,431,667 +20,834 1.11% 36,533,365
2012-03-30 2012-03-28 15.312 2,410,833 -31,250 1.10% 36,914,675
2012-03-29 2012-03-27 15.408 2,442,083 +31,250 1.12% 37,627,615
2012-03-28 2012-03-26 15.312 2,410,833 +20,833 1.10% 36,914,675
2012-03-23 2012-03-21 15.696 2,390,000 +20,833 1.09% 37,513,440
2012-03-22 2012-03-20 15.696 2,369,167 -41,666 1.08% 37,186,445
2012-03-21 2012-03-19 15.648 2,410,833 -20,834 1.10% 37,724,715
2012-03-20 2012-03-16 14.784 2,431,667 -31,250 1.11% 35,949,765
2012-03-19 2012-03-15 14.352 2,462,917 +72,500 1.12% 35,347,785
2012-03-16 2012-03-14 14.352 2,390,417 -62,500 1.09% 34,307,265
2012-03-15 2012-03-13 14.304 2,452,917 +37,917 1.12% 35,086,525
2012-03-13 2012-03-09 14.208 2,415,000 +31,250 1.10% 34,312,320
2012-03-12 2012-03-08 14.064 2,383,750 -58,333 1.09% 33,525,060
2012-03-09 2012-03-07 13.776 2,442,083 +20,833 1.12% 33,642,135
2012-03-05 2012-03-01 13.920 2,421,250 -41,667 1.11% 33,703,800
2012-03-02 2012-02-29 13.968 2,462,917 +12,500 1.12% 34,402,025
2012-03-01 2012-02-28 13.968 2,450,417 -3,750 1.13% 34,227,425
2012-02-23 2012-02-21 13.920 2,454,167 +41,667 1.14% 34,162,005
2012-02-22 2012-02-20 13.968 2,412,500 +87,500 1.12% 33,697,800
2012-02-20 2012-02-16 14.112 2,325,000 +8,750 1.08% 32,810,400
2012-02-17 2012-02-15 14.112 2,316,250 +45,417 1.08% 32,686,920
2012-02-16 2012-02-14 14.160 2,270,833 -50,000 1.06% 32,154,995
2012-02-10 2012-02-08 14.304 2,320,833 +3,750 1.08% 33,197,195
2012-02-09 2012-02-07 14.304 2,317,083 +25,000 1.08% 33,143,555
2012-02-07 2012-02-03 14.256 2,292,083 +25,000 1.07% 32,675,935
2012-02-06 2012-02-02 14.304 2,267,083 +8,750 1.06% 32,428,355
2012-02-03 2012-02-01 14.304 2,258,333 -68,750 1.05% 32,303,195
2012-02-02 2012-01-31 14.352 2,327,083 +5,000 1.09% 33,398,295
2012-02-01 2012-01-30 14.544 2,322,083 +2,083 1.08% 33,772,375
2012-01-31 2012-01-27 14.592 2,320,000 -25,000 1.08% 33,853,440
2012-01-30 2012-01-26 14.592 2,345,000 +10,000 1.09% 34,218,240
2012-01-27 2012-01-20 14.400 2,335,000 +17,917 1.09% 33,624,000
2012-01-26 2012-01-19 14.256 2,317,083 +17,083 1.08% 33,032,335
2012-01-20 2012-01-18 14.112 2,300,000 -41,667 1.07% 32,457,600
2012-01-18 2012-01-16 14.160 2,341,667 -62,500 1.09% 33,158,005
2012-01-17 2012-01-13 14.208 2,404,167 +54,167 1.12% 34,158,405
2012-01-16 2012-01-12 14.208 2,350,000 +17,083 1.10% 33,388,800
2012-01-13 2012-01-11 14.208 2,332,917 -33,333 1.09% 33,146,085
2012-01-12 2012-01-10 14.256 2,366,250 +71,250 1.11% 33,733,260
2012-01-11 2012-01-09 14.256 2,295,000 +17,083 1.07% 32,717,520
2012-01-10 2012-01-06 14.256 2,277,917 -51,250 1.06% 32,473,985
2012-01-06 2012-01-04 14.352 2,329,167 -31,250 1.09% 33,428,205
2012-01-05 2012-01-03 14.400 2,360,417 +53,334 1.10% 33,990,005
2012-01-04 2011-12-30 14.256 2,307,083 -22,917 1.08% 32,889,775
2011-12-30 2011-12-28 14.160 2,330,000 -20,833 1.09% 32,992,800
2011-12-29 2011-12-23 13.920 2,350,833 +49,583 1.10% 32,723,595
2011-12-28 2011-12-22 13.776 2,301,250 -62,500 1.08% 31,702,020
2011-12-22 2011-12-20 13.632 2,363,750 +129,167 1.11% 32,222,640
2011-12-21 2011-12-19 13.200 2,234,583 -110,000 1.05% 29,496,496
2011-12-20 2011-12-16 13.392 2,344,583 -45,834 1.10% 31,398,656
2011-12-19 2011-12-15 13.776 2,390,417 +72,917 1.12% 32,930,385
2011-12-16 2011-12-14 14.064 2,317,500 +27,500 1.08% 32,593,320
2011-12-15 2011-12-13 14.208 2,290,000 -41,667 1.07% 32,536,320
2011-12-14 2011-12-12 14.160 2,331,667 +27,084 1.09% 33,016,405
2011-12-13 2011-12-09 13.920 2,304,583 -37,084 1.08% 32,079,795
2011-12-12 2011-12-08 13.968 2,341,667 +52,084 1.10% 32,708,405
2011-12-09 2011-12-07 14.112 2,289,583 -83,334 1.07% 32,310,595
2011-12-08 2011-12-06 14.016 2,372,917 +31,250 1.11% 33,258,805
2011-12-07 2011-12-05 14.016 2,341,667 +31,250 1.10% 32,820,805
2011-12-06 2011-12-02 13.872 2,310,417 -54,583 1.08% 32,050,105
2011-12-05 2011-12-01 13.968 2,365,000 +44,583 1.11% 33,034,320
2011-12-02 2011-11-30 13.776 2,320,417 -41,666 1.09% 31,966,065
2011-11-30 2011-11-28 12.576 2,362,083 +22,083 1.11% 29,705,556
2011-11-29 2011-11-25 12.048 2,340,000 +52,917 1.14% 28,192,320
2011-11-28 2011-11-24 11.664 2,287,083 -62,500 1.12% 26,676,536
2011-11-25 2011-11-23 11.328 2,349,583 +41,666 1.15% 26,616,076
2011-11-24 2011-11-22 10.944 2,307,917 -41,666 1.13% 25,257,844
2011-11-23 2011-11-21 10.944 2,349,583 -41,667 1.15% 25,713,836
2011-11-22 2011-11-18 10.944 2,391,250 +32,083 1.17% 26,169,840
2011-11-21 2011-11-17 10.800 2,359,167 +102,917 1.15% 25,479,004
2011-11-18 2011-11-16 10.656 2,256,250 -10,417 1.10% 24,042,600
2011-11-17 2011-11-15 10.320 2,266,667 +25,000 1.11% 23,392,003
2011-11-16 2011-11-14 10.080 2,241,667 -23,333 1.10% 22,596,003
2011-11-15 2011-11-11 9.792 2,265,000 -61,667 1.11% 22,178,880
2011-11-14 2011-11-10 9.744 2,326,667 +85,834 1.14% 22,671,043
2011-11-11 2011-11-09 9.888 2,240,833 +9,166 1.10% 22,157,357
2011-11-10 2011-11-08 9.888 2,231,667 +77,084 1.09% 22,066,723
2011-11-09 2011-11-07 9.888 2,154,583 -8,334 1.06% 21,304,517
2011-10-28 2011-10-26 9.600 2,162,917 -312,500 1.11% 20,764,003
2011-10-27 2011-10-25 9.600 2,475,417 -83,333 1.27% 23,764,003
2011-10-26 2011-10-24 9.600 2,558,750 -125,000 1.31% 24,564,000
2011-10-25 2011-10-21 9.360 2,683,750 -111,667 1.37% 25,119,900
2011-10-24 2011-10-20 9.360 2,795,417 -200,833 1.43% 26,165,103
2011-10-21 2011-10-19 9.408 2,996,250 -104,167 1.53% 28,188,720
2011-10-18 2011-10-14 9.552 3,100,417 +166,667 1.59% 29,615,183
2011-10-17 2011-10-13 9.600 2,933,750 -25,000 1.50% 28,164,000
2011-10-14 2011-10-12 9.552 2,958,750 +66,667 1.51% 28,261,980
2011-10-11 2011-10-07 9.264 2,892,083 -32,084 1.48% 26,792,257
2011-10-10 2011-10-06 9.168 2,924,167 -72,083 1.50% 26,808,763
2011-10-07 2011-10-04 9.024 2,996,250 -83,333 1.53% 27,038,160
2011-10-03 2011-09-28 9.600 3,079,583 +20,000 1.58% 29,563,997
2011-09-28 2011-09-26 9.696 3,059,583 +729,166 1.57% 29,665,717
2011-09-27 2011-09-23 9.936 2,330,417 +161,250 1.19% 23,155,023
2011-09-23 2011-09-21 10.032 2,169,167 -2,083 1.11% 21,761,083
2011-09-22 2011-09-20 10.032 2,171,250 -208,333 1.12% 21,781,980
2011-09-20 2011-09-16 10.080 2,379,583 +145,833 1.22% 23,986,197
2011-09-19 2011-09-15 10.128 2,233,750 -187,500 1.15% 22,623,420
2011-09-16 2011-09-14 10.080 2,421,250 +20,833 1.24% 24,406,200
2011-09-15 2011-09-12 10.176 2,400,417 -187,500 1.23% 24,426,643
2011-09-09 2011-09-07 10.272 2,587,917 +208,334 1.33% 26,583,083
2011-09-06 2011-09-02 10.368 2,379,583 -104,167 1.22% 24,671,517
2011-08-25 2011-08-23 10.272 2,483,750 -4,167 1.28% 25,513,080
2011-08-24 2011-08-22 10.080 2,487,917 -31,666 1.28% 25,078,203
2011-08-22 2011-08-18 10.656 2,519,583 -51,667 1.30% 26,848,676
2011-08-19 2011-08-17 10.608 2,571,250 -33,750 1.32% 27,275,820
2011-08-18 2011-08-16 10.512 2,605,000 -28,750 1.34% 27,383,760
2011-08-17 2011-08-15 10.608 2,633,750 -20,833 1.36% 27,938,820
2011-08-16 2011-08-12 10.464 2,654,583 -145,834 1.37% 27,777,557
2011-08-15 2011-08-11 9.888 2,800,417 +520,834 1.44% 27,690,523
2011-08-12 2011-08-10 9.888 2,279,583 +520,833 1.17% 22,540,517
2011-08-11 2011-08-09 9.600 1,758,750 +649,583 0.91% 16,884,000
2011-08-10 2011-08-08 10.128 1,109,167 +621,250 0.57% 11,233,643
2011-08-09 2011-08-05 10.512 487,917 +79,167 0.25% 5,128,984
2011-08-08 2011-08-04 10.800 408,750 -6,250 0.21% 4,414,500
2011-08-04 2011-08-02 10.896 415,000 +10,417 0.21% 4,521,840
2011-08-03 2011-08-01 10.896 404,583 -20,834 0.21% 4,408,336
2011-08-02 2011-07-29 10.848 425,417 +23,334 0.22% 4,614,924
2011-08-01 2011-07-28 11.040 402,083 +39,166 0.21% 4,438,996
2011-07-29 2011-07-27 11.040 362,917 -20,833 0.19% 4,006,604
2011-07-27 2011-07-25 10.992 383,750 -20,833 0.20% 4,218,180
2011-07-26 2011-07-22 10.992 404,583 +62,500 0.21% 4,447,176
2011-07-25 2011-07-21 10.944 342,083 +22,916 0.18% 3,743,756
2011-07-22 2011-07-20 10.704 319,167 +18,750 0.17% 3,416,364
2011-07-20 2011-07-18 10.224 300,417 -4,166 0.16% 3,071,463
2011-07-18 2011-07-14 11.136 304,583 +43,333 0.16% 3,391,836
2011-07-15 2011-07-13 11.184 261,250 +60,833 0.14% 2,921,820
2011-07-14 2011-07-12 10.992 200,417 +41,667 0.11% 2,202,984
2011-07-13 2011-07-11 10.848 158,750 -29,167 0.09% 1,722,120
2011-07-12 2011-07-08 10.752 187,917 +10,417 0.10% 2,020,484
2011-07-11 2011-07-07 10.560 177,500 +36,250 0.10% 1,874,400
2011-07-08 2011-07-06 9.888 141,250 +47,083 0.08% 1,396,680
2011-06-24 2011-06-22 8.928 94,167 -2,500 0.06% 840,723
2011-06-07 2011-06-02 8.976 96,667 -1,666 0.06% 867,683
2011-04-13 2011-04-11 8.640 98,333 +4,166 0.06% 849,597
2011-02-28 2011-02-24 8.496 94,167 +2,084 0.06% 800,043
2011-01-24 2011-01-20 9.264 92,083 -10,417 0.06% 853,057
2011-01-11 2011-01-07 8.592 102,500 +4,167 0.07% 880,680
2011-01-04 2010-12-31 8.448 98,333 -4,167 0.06% 830,717
2010-12-29 2010-12-24 8.256 102,500 -8,333 0.07% 846,240
2010-12-22 2010-12-20 7.680 110,833 +8,333 0.07% 851,197
2010-12-16 2010-12-14 9.552 102,500 +72,917 0.07% 979,080
2010-12-15 2010-12-13 10.560 29,583 -16,667 0.02% 312,396
2010-12-13 2010-12-09 8.592 46,250 +8,333 0.03% 397,380
2010-12-10 2010-12-08 8.640 37,917 +6,250 0.02% 327,603
2010-12-08 2010-12-06 12.144 31,667 -18,750 0.02% 384,564
2010-12-07 2010-12-03 12.384 50,417 +4,167 0.03% 624,364
2010-12-06 2010-12-02 13.488 46,250 -4,167 0.03% 623,820
2010-12-03 2010-12-01 13.776 50,417 -10,416 0.03% 694,545
2010-12-02 2010-11-30 13.776 60,833 -4,167 0.04% 838,035
2010-11-30 2010-11-26 14.928 65,000 +1,667 0.04% 970,320
2010-11-29 2010-11-25 14.928 63,333 +12,500 0.04% 945,435
2010-11-24 2010-11-22 13.968 50,833 +18,750 0.03% 710,035
2010-11-23 2010-11-19 13.872 32,083 -17,917 0.02% 445,055
2010-11-22 2010-11-18 12.864 50,000 -417 0.03% 643,200
2010-11-18 2010-11-16 10.464 50,417 -12,500 0.03% 527,563
2010-11-17 2010-11-15 10.512 62,917 -4,166 0.04% 661,384
2010-11-16 2010-11-12 10.512 67,083 -39,584 0.04% 705,176
2010-11-15 2010-11-11 10.272 106,667 -58,750 0.07% 1,095,683
2010-11-12 2010-11-10 9.456 165,417 +2,084 0.11% 1,564,183
2010-11-11 2010-11-09 8.928 163,333 -18,750 0.10% 1,458,237
2010-11-10 2010-11-08 9.024 182,083 -2,084 0.12% 1,643,117
2010-11-03 2010-11-01 7.056 184,167 -1,250 0.12% 1,299,482
2010-11-02 2010-10-29 7.248 185,417 -36,666 0.12% 1,343,902
2010-11-01 2010-10-28 7.200 222,083 +161,666 0.14% 1,598,998
2010-10-27 2010-10-25 6.912 60,417 -9,583 0.04% 417,602
2010-10-26 2010-10-22 7.152 70,000 +18,333 0.04% 500,640
2010-10-11 2010-10-07 5.040 51,667 -10,416 0.03% 260,402
2010-10-08 2010-10-06 4.992 62,083 -4,167 0.04% 309,918
2010-08-04 2010-08-02 3.984 66,250 +2,083 0.04% 263,940
2010-07-26 2010-07-22 4.128 64,167 +10,417 0.04% 264,881
2010-07-20 2010-07-16 4.128 53,750 +2,083 0.03% 221,880
2010-07-16 2010-07-14 4.032 51,667 -416 0.03% 208,321
2010-06-17 2010-06-14 4.080 52,083 -20,834 0.03% 212,499
2010-06-11 2010-06-09 3.936 72,917 -416 0.05% 287,001
2010-05-28 2010-05-26 4.080 73,333 -4,167 0.05% 299,199
2010-02-09 2010-02-05 3.552 77,500 +833 0.05% 275,280
2010-01-22 2010-01-20 3.696 76,667 +3,334 0.05% 283,361
2010-01-19 2010-01-15 3.840 73,333 +20,833 0.05% 281,599
2009-12-29 2009-12-24 3.456 52,500 -6,250 0.03% 181,440
2009-12-07 2009-12-03 2.976 58,750 -6,250 0.04% 174,840
2009-12-04 2009-12-02 3.408 65,000 -10,417 0.04% 221,520
2009-12-03 2009-12-01 2.928 75,417 +10,417 0.05% 220,821
2009-11-27 2009-11-25 2.016 65,000 -4,167 0.05% 131,040
2009-11-24 2009-11-20 1.536 69,167 +12,500 0.05% 106,241
2009-11-20 2009-11-18 1.416 56,667 +3,750 0.04% 80,240
2009-11-19 2009-11-17 1.296 52,917 -4,166 0.04% 68,580
2009-08-11 2009-08-07 1.066 57,083 +3,750 0.05% 60,828
2009-03-12 2009-03-10 0.600 53,333 +20,000 0.04% 32,000
2008-10-23 2008-10-21 0.619 33,333 +20,833 0.03% 20,640
2008-10-21 2008-10-17 0.677 12,500 -1,250 0.01% 8,460
2008-10-08 2008-10-03 0.888 13,750 +1,250 0.01% 12,210
2008-05-08 2008-05-06 2.492 12,500 +703 0.01% 31,151
2008-05-05 2008-04-30 2.314 11,797 -394 0.01% 27,299
2008-03-10 2008-03-06 2.136 12,191 -24,774 0.01% 26,041
2008-03-05 2008-03-03 2.161 36,965 -14,550 0.03% 79,900
2008-01-09 2008-01-07 2.543 51,515 +393 0.04% 131,000
2007-11-16 2007-11-14 3.357 51,122 -11,404 0.04% 171,600
2007-11-14 2007-11-12 3.408 62,526 +11,404 0.05% 213,060
2007-11-13 2007-11-09 3.560 51,122 +3,933 0.04% 182,000
2007-11-08 2007-11-06 3.408 47,189 -19,663 0.04% 160,798
2007-11-06 2007-11-02 3.357 66,852 +19,663 0.06% 224,401
2007-10-02 2007-09-27 4.882 47,189 -19,270 0.04% 230,398
2007-09-28 2007-09-25 5.188 66,459 +19,270 0.06% 344,763
2007-09-27 2007-09-24 3.967 47,189 -9,832 0.04% 187,198
2007-09-25 2007-09-21 4.170 57,021 +9,045 0.05% 237,802
2007-09-21 2007-09-19 5.645 47,976 +393 0.04% 270,840
2007-09-19 2007-09-17 5.849 47,583 -29,493 0.04% 278,302
2007-09-17 2007-09-13 6.612 77,076 +11,797 0.07% 509,599
2007-09-13 2007-09-11 6.764 65,279 -21,628 0.06% 441,562
2007-09-12 2007-09-10 6.510 86,907 -291,002 0.07% 565,758
2007-09-11 2007-09-07 6.917 377,909 +62,919 0.32% 2,613,920
2007-09-10 2007-09-06 6.866 314,990 0.27% 2,162,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top