History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-03-03 2020-02-28 0.068 0 +0
2020-03-02 2020-02-27 0.068 0 -1,549,600
2019-11-29 2019-11-27 0.068 1,549,600 -9,600 0.02% 105,373
2017-10-23 2017-10-19 0.074 1,559,200 -10,000 0.02% 115,381
2017-10-06 2017-10-03 0.069 1,569,200 -500,000 0.02% 108,275
2017-09-28 2017-09-26 0.067 2,069,200 -500,000 0.03% 138,636
2017-09-06 2017-09-04 0.084 2,569,200 +500,000 0.03% 215,813
2017-09-05 2017-09-01 0.095 2,069,200 +800,000 0.03% 196,574
2017-09-04 2017-08-31 0.087 1,269,200 -130,000 0.02% 110,420
2017-08-18 2017-08-16 0.091 1,399,200 +200,000 0.02% 127,327
2017-07-06 2017-07-04 0.087 1,199,200 +30,000 0.01% 104,330
2017-06-13 2017-06-09 0.134 1,169,200 -200,000 0.01% 156,673
2017-05-16 2017-05-12 0.135 1,369,200 -130,000 0.02% 184,842
2017-05-09 2017-05-05 0.143 1,499,200 +130,000 0.02% 214,386
2017-03-31 2017-03-29 0.153 1,369,200 +300,000 0.02% 209,488
2017-03-08 2017-03-06 0.170 1,069,200 +100,000 0.01% 181,764
2017-03-01 2017-02-27 0.181 969,200 -500,000 0.01% 175,425
2017-02-15 2017-02-13 0.176 1,469,200 -136,000 0.02% 258,579
2017-02-13 2017-02-09 0.177 1,605,200 -200,000 0.02% 284,120
2017-02-01 2017-01-25 0.168 1,805,200 +100,000 0.03% 303,274
2017-01-19 2017-01-17 0.168 1,705,200 -100,000 0.02% 286,474
2017-01-12 2017-01-10 0.173 1,805,200 -80,000 0.03% 312,300
2016-12-22 2016-12-20 0.183 1,885,200 -64,000 0.03% 344,992
2016-12-21 2016-12-19 0.186 1,949,200 +100,000 0.03% 362,551
2016-12-19 2016-12-15 0.192 1,849,200 -500,000 0.03% 355,046
2016-12-16 2016-12-14 0.192 2,349,200 -60,000 0.03% 451,046
2016-12-12 2016-12-08 0.199 2,409,200 +400,000 0.04% 479,431
2016-12-09 2016-12-07 0.204 2,009,200 -1,000,000 0.03% 409,877
2016-12-08 2016-12-06 0.208 3,009,200 +800,000 0.05% 625,914
2016-12-06 2016-12-02 0.202 2,209,200 -800,000 0.03% 446,258
2016-12-05 2016-12-01 0.202 3,009,200 -200,000 0.05% 607,858
2016-12-02 2016-11-30 0.207 3,209,200 +700,000 0.05% 664,304
2016-11-28 2016-11-24 0.197 2,509,200 -160,000 0.04% 494,312
2016-11-23 2016-11-21 0.185 2,669,200 +100,000 0.04% 493,802
2016-11-21 2016-11-17 0.193 2,569,200 -2,000,000 0.04% 495,856
2016-11-16 2016-11-14 0.190 4,569,200 +100,000 0.07% 868,148
2016-11-15 2016-11-11 0.194 4,469,200 -100,000 0.07% 867,025
2016-11-04 2016-11-02 0.214 4,569,200 -150,000 0.07% 977,809
2016-11-02 2016-10-31 0.214 4,719,200 +100,000 0.07% 1,009,909
2016-10-31 2016-10-27 0.227 4,619,200 +60,000 0.07% 1,048,558
2016-10-20 2016-10-18 0.218 4,559,200 -100,000 0.07% 993,906
2016-10-17 2016-10-13 0.222 4,659,200 -100,000 0.07% 1,034,342
2016-10-14 2016-10-12 0.222 4,759,200 +50,000 0.07% 1,056,542
2016-10-13 2016-10-11 0.211 4,709,200 -900,000 0.07% 993,641
2016-10-12 2016-10-07 0.171 5,609,200 -400,000 0.09% 959,173
2016-10-11 2016-10-06 0.172 6,009,200 -100,000 0.09% 1,033,582
2016-10-07 2016-10-05 0.172 6,109,200 -100,000 0.09% 1,050,782
2016-10-06 2016-10-04 0.171 6,209,200 +300,000 0.09% 1,061,773
2016-10-05 2016-10-03 0.175 5,909,200 -200,000 0.09% 1,034,110
2016-10-04 2016-09-30 0.178 6,109,200 +500,000 0.09% 1,087,438
2016-09-29 2016-09-27 0.182 5,609,200 -178,000 0.09% 1,020,874
2016-09-28 2016-09-26 0.181 5,787,200 -22,000 0.09% 1,047,483
2016-09-27 2016-09-23 0.186 5,809,200 -600,000 0.09% 1,080,511
2016-09-26 2016-09-22 0.186 6,409,200 +600,000 0.10% 1,192,111
2016-09-23 2016-09-21 0.180 5,809,200 -60,000 0.09% 1,045,656
2016-09-20 2016-09-15 0.176 5,869,200 +1,560,000 0.09% 1,032,979
2016-09-19 2016-09-14 0.172 4,309,200 +146,000 0.07% 741,182
2016-09-15 2016-09-13 0.198 4,163,200 -6,000 0.06% 824,314
2016-09-14 2016-09-12 0.213 4,169,200 +194,000 0.06% 888,040
2016-09-13 2016-09-09 0.220 3,975,200 -360,000 0.06% 874,544
2016-09-12 2016-09-08 0.219 4,335,200 +268,000 0.07% 949,409
2016-09-09 2016-09-07 0.221 4,067,200 -200,000 0.06% 898,851
2016-09-08 2016-09-06 0.220 4,267,200 -100,000 0.07% 938,784
2016-09-07 2016-09-05 0.219 4,367,200 +744,000 0.07% 956,417
2016-09-06 2016-09-02 0.217 3,623,200 +350,000 0.06% 786,234
2016-09-05 2016-09-01 0.219 3,273,200 -374,000 0.05% 716,831
2016-09-01 2016-08-30 0.245 3,647,200 -212,000 0.06% 893,564
2016-08-31 2016-08-29 0.240 3,859,200 +226,000 0.06% 926,208
2016-08-30 2016-08-26 0.237 3,633,200 -374,000 0.06% 861,068
2016-08-26 2016-08-24 0.242 4,007,200 -860,000 0.06% 969,742
2016-08-25 2016-08-23 0.246 4,867,200 +508,000 0.07% 1,197,331
2016-08-24 2016-08-22 0.248 4,359,200 +240,000 0.07% 1,081,082
2016-08-23 2016-08-19 0.250 4,119,200 +30,000 0.06% 1,029,800
2016-08-22 2016-08-18 0.248 4,089,200 +108,000 0.06% 1,014,122
2016-08-19 2016-08-17 0.250 3,981,200 +1,172,000 0.06% 995,300
2016-08-18 2016-08-16 0.260 2,809,200 +148,000 0.04% 730,392
2016-08-17 2016-08-15 0.223 2,661,200 -124,000 0.04% 593,448
2016-08-16 2016-08-12 0.234 2,785,200 -192,000 0.04% 651,737
2016-08-15 2016-08-11 0.241 2,977,200 -334,000 0.05% 717,505
2016-08-12 2016-08-10 0.237 3,311,200 +532,000 0.05% 784,754
2016-08-11 2016-08-09 0.280 2,779,200 +38,000 0.04% 778,176
2016-08-10 2016-08-08 0.280 2,741,200 +1,442,000 0.04% 767,536
2016-08-09 2016-08-05 0.300 1,299,200 -326,000 0.02% 389,760
2016-08-08 2016-08-04 0.290 1,625,200 +254,000 0.02% 471,308
2016-08-05 2016-08-03 0.285 1,371,200 -1,222,000 0.02% 390,792
2016-08-04 2016-08-01 0.147 2,593,200 -36,000 0.04% 381,200
2016-08-03 2016-07-29 0.135 2,629,200 +2,350,000 0.04% 354,942
2016-08-01 2016-07-28 0.310 279,200 +230,000 0.00% 86,552
2016-07-13 2016-07-11 2.400 49,200 -16,000,000 0.00% 118,080
2016-04-15 2016-04-13 2.500 16,049,200 +30,000 0.25% 40,123,000
2016-01-22 2016-01-20 1.840 16,019,200 -16,000 0.25% 29,475,328
2015-11-06 2015-11-04 1.850 16,035,200 +10,800,000 0.25% 29,665,120
2015-08-24 2015-08-20 2.030 5,235,200 -80,000 0.08% 10,627,456
2015-08-18 2015-08-14 33.360 5,315,200 +4,983,000 0.08% 177,315,072
2015-07-17 2015-07-15 30.680 332,200 +75,000 0.08% 10,191,896
2015-07-14 2015-07-10 30.400 257,200 +150,000 0.06% 7,818,880
2015-07-07 2015-07-03 31.320 107,200 -5,000 0.03% 3,357,504
2015-06-01 2015-05-28 31.240 112,200 -200 0.03% 3,505,128
2015-05-28 2015-05-26 32.000 112,400 +75,000 0.03% 3,596,800
2015-05-26 2015-05-21 30.880 37,400 +25,000 0.01% 1,154,912
2015-05-15 2015-05-13 25.480 12,400 -600 0.00% 315,952
2015-05-12 2015-05-08 25.080 13,000 -900,000 0.00% 326,040
2015-04-21 2015-04-17 25.640 913,000 -100,000 0.23% 23,409,320
2015-04-16 2015-04-14 25.840 1,013,000 +999,000 0.26% 26,175,920
2015-01-15 2015-01-13 23.560 14,000 -3,500 0.00% 329,840
2015-01-05 2014-12-31 24.400 17,500 +5,000 0.00% 427,000
2014-12-30 2014-12-24 23.640 12,500 +3,500 0.00% 295,500
2014-11-24 2014-11-20 21.040 9,000 +1,500 0.00% 189,360
2014-11-11 2014-11-07 29.040 7,500 +1,250 0.00% 217,800
2014-11-05 2014-11-03 28.896 6,250 -1,250 0.00% 180,600
2014-11-04 2014-10-31 28.896 7,500 +2,083 0.00% 216,720
2014-10-30 2014-10-28 27.072 5,417 -4,166 0.00% 146,649
2014-10-29 2014-10-27 25.728 9,583 -66,667 0.00% 246,551
2014-10-08 2014-10-06 25.632 76,250 -6,667 0.03% 1,954,440
2014-10-07 2014-10-03 25.104 82,917 -16,666 0.03% 2,081,548
2014-09-30 2014-09-26 25.056 99,583 +23,333 0.04% 2,495,152
2014-09-29 2014-09-25 24.480 76,250 -1,042 0.03% 1,866,600
2014-09-26 2014-09-24 24.528 77,292 -1,041 0.03% 1,895,818
2014-09-25 2014-09-23 24.288 78,333 +66,666 0.03% 1,902,552
2014-09-24 2014-09-22 24.240 11,667 +2,084 0.00% 282,808
2014-09-19 2014-09-17 22.992 9,583 -4,167 0.00% 220,332
2014-09-12 2014-09-10 21.072 13,750 -31,250 0.01% 289,740
2014-08-11 2014-08-07 21.648 45,000 +14,167 0.02% 974,160
2014-08-05 2014-08-01 21.696 30,833 -4,167 0.01% 668,953
2014-07-29 2014-07-25 22.032 35,000 +17,083 0.01% 771,120
2014-06-30 2014-06-26 21.888 17,917 -10,416 0.01% 392,167
2014-06-27 2014-06-25 21.840 28,333 -4,167 0.01% 618,793
2014-06-24 2014-06-20 20.928 32,500 -4,167 0.01% 680,160
2014-06-18 2014-06-16 19.920 36,667 +10,417 0.01% 730,407
2014-05-05 2014-04-30 18.480 26,250 -6,250 0.01% 485,100
2014-02-25 2014-02-21 19.344 32,500 -4,167 0.01% 628,680
2014-02-13 2014-02-11 19.200 36,667 +4,167 0.02% 704,006
2013-11-05 2013-11-01 18.192 32,500 +6,250 0.01% 591,240
2013-08-20 2013-08-16 16.944 26,250 +4,167 0.01% 444,780
2013-06-28 2013-06-26 14.112 22,083 -417 0.01% 311,635
2013-06-27 2013-06-25 14.016 22,500 +417 0.01% 315,360
2013-03-01 2013-02-27 14.112 22,083 -20,834 0.01% 311,635
2012-11-07 2012-11-05 13.728 42,917 +20,834 0.02% 589,165
2012-04-25 2012-04-23 14.880 22,083 -1,667 0.01% 328,595
2012-03-30 2012-03-28 15.312 23,750 -417 0.01% 363,660
2012-03-26 2012-03-22 15.408 24,167 -4,166 0.01% 372,365
2012-03-21 2012-03-19 15.648 28,333 -10,417 0.01% 443,355
2012-02-01 2012-01-30 14.544 38,750 +12,500 0.02% 563,580
2011-12-15 2011-12-13 14.208 26,250 +2,917 0.01% 372,960
2011-12-14 2011-12-12 14.160 23,333 +1,250 0.01% 330,395
2011-12-12 2011-12-08 13.968 22,083 -4,167 0.01% 308,455
2011-12-08 2011-12-06 14.016 26,250 -4,167 0.01% 367,920
2011-12-06 2011-12-02 13.872 30,417 +8,334 0.01% 421,945
2011-11-16 2011-11-14 10.080 22,083 -20,834 0.01% 222,597
2011-09-01 2011-08-30 10.272 42,917 -20,833 0.02% 440,843
2011-08-16 2011-08-12 10.464 63,750 -1,667 0.03% 667,080
2011-08-12 2011-08-10 9.888 65,417 -41,666 0.03% 646,843
2011-08-03 2011-08-01 10.896 107,083 +1,666 0.06% 1,166,776
2011-07-26 2011-07-22 10.992 105,417 -20,833 0.05% 1,158,744
2011-07-11 2011-07-07 10.560 126,250 -3,333 0.07% 1,333,200
2011-07-08 2011-07-06 9.888 129,583 -417 0.07% 1,281,317
2011-04-27 2011-04-21 8.640 130,000 -8,333 0.08% 1,123,200
2011-04-01 2011-03-30 8.448 138,333 -12,500 0.08% 1,168,637
2011-03-29 2011-03-25 8.592 150,833 -10,417 0.09% 1,295,957
2011-03-10 2011-03-08 8.640 161,250 -1,667 0.10% 1,393,200
2011-03-04 2011-03-02 8.640 162,917 +10,417 0.10% 1,407,603
2011-02-11 2011-02-09 8.976 152,500 -41,667 0.09% 1,368,840
2011-02-09 2011-02-07 9.360 194,167 +1,250 0.12% 1,817,403
2011-02-08 2011-02-02 9.408 192,917 +41,667 0.12% 1,814,963
2011-01-27 2011-01-25 9.552 151,250 +4,167 0.10% 1,444,740
2011-01-26 2011-01-24 9.648 147,083 +1,666 0.09% 1,419,057
2011-01-25 2011-01-21 9.792 145,417 -12,500 0.09% 1,423,923
2011-01-24 2011-01-20 9.264 157,917 +6,250 0.10% 1,462,943
2011-01-21 2011-01-19 9.168 151,667 +8,334 0.10% 1,390,483
2011-01-11 2011-01-07 8.592 143,333 -16,667 0.09% 1,231,517
2011-01-06 2011-01-04 8.736 160,000 -2,083 0.10% 1,397,760
2010-12-23 2010-12-21 8.160 162,083 -4,167 0.10% 1,322,597
2010-12-22 2010-12-20 7.680 166,250 +4,167 0.11% 1,276,800
2010-12-20 2010-12-16 9.600 162,083 -20,834 0.10% 1,555,997
2010-12-16 2010-12-14 9.552 182,917 +4,167 0.12% 1,747,223
2010-12-15 2010-12-13 10.560 178,750 +10,417 0.11% 1,887,600
2010-12-14 2010-12-10 8.784 168,333 -20,834 0.11% 1,478,637
2010-12-13 2010-12-09 8.592 189,167 -12,500 0.12% 1,625,323
2010-12-10 2010-12-08 8.640 201,667 -97,916 0.13% 1,742,403
2010-12-09 2010-12-07 10.944 299,583 +13,333 0.19% 3,278,636
2010-12-08 2010-12-06 12.144 286,250 +3,333 0.18% 3,476,220
2010-12-07 2010-12-03 12.384 282,917 -4,166 0.18% 3,503,644
2010-12-06 2010-12-02 13.488 287,083 -14,167 0.18% 3,872,176
2010-12-03 2010-12-01 13.776 301,250 +4,167 0.19% 4,150,020
2010-12-02 2010-11-30 13.776 297,083 +5,833 0.19% 4,092,615
2010-11-30 2010-11-26 14.928 291,250 +4,167 0.19% 4,347,780
2010-11-29 2010-11-25 14.928 287,083 +73,333 0.18% 4,285,575
2010-11-26 2010-11-24 14.400 213,750 +20,833 0.14% 3,078,000
2010-11-25 2010-11-23 13.968 192,917 -20,833 0.12% 2,694,665
2010-11-24 2010-11-22 13.968 213,750 -2,083 0.14% 2,985,660
2010-11-23 2010-11-19 13.872 215,833 +4,583 0.14% 2,994,035
2010-11-22 2010-11-18 12.864 211,250 +8,333 0.14% 2,717,520
2010-11-19 2010-11-17 10.464 202,917 -20,833 0.13% 2,123,323
2010-11-18 2010-11-16 10.464 223,750 -20,417 0.14% 2,341,320
2010-11-17 2010-11-15 10.512 244,167 +4,167 0.16% 2,566,684
2010-11-16 2010-11-12 10.512 240,000 +20,833 0.15% 2,522,880
2010-11-15 2010-11-11 10.272 219,167 -4,166 0.14% 2,251,283
2010-11-12 2010-11-10 9.456 223,333 +41,666 0.14% 2,111,837
2010-11-11 2010-11-09 8.928 181,667 -22,916 0.12% 1,621,923
2010-11-09 2010-11-05 7.536 204,583 +22,916 0.13% 1,541,737
2010-11-05 2010-11-03 6.960 181,667 -10,416 0.12% 1,264,402
2010-11-04 2010-11-02 6.816 192,083 -20,834 0.12% 1,309,238
2010-11-02 2010-10-29 7.248 212,917 +20,834 0.14% 1,543,222
2010-10-29 2010-10-27 7.056 192,083 +20,416 0.12% 1,355,338
2010-10-28 2010-10-26 7.152 171,667 -83,333 0.11% 1,227,762
2010-10-27 2010-10-25 6.912 255,000 -20,833 0.16% 1,762,560
2010-10-26 2010-10-22 7.152 275,833 +77,916 0.18% 1,972,758
2010-10-25 2010-10-21 6.672 197,917 +20,834 0.13% 1,320,502
2010-10-22 2010-10-20 5.952 177,083 -10,417 0.11% 1,053,998
2010-10-21 2010-10-19 5.376 187,500 +52,083 0.12% 1,008,000
2010-10-08 2010-10-06 4.992 135,417 -41,666 0.09% 676,002
2010-10-07 2010-10-05 4.464 177,083 -99,167 0.11% 790,499
2010-10-06 2010-10-04 4.320 276,250 -25,000 0.18% 1,193,400
2010-10-05 2010-09-30 4.176 301,250 +25,000 0.19% 1,258,020
2010-09-27 2010-09-22 4.176 276,250 -417 0.18% 1,153,620
2010-09-24 2010-09-21 4.128 276,667 +417 0.18% 1,142,081
2010-09-21 2010-09-17 4.224 276,250 -70,833 0.18% 1,166,880
2010-09-10 2010-09-08 3.840 347,083 -20,834 0.22% 1,332,799
2010-09-09 2010-09-07 3.936 367,917 -25,000 0.24% 1,448,121
2010-08-30 2010-08-26 3.840 392,917 +50,000 0.25% 1,508,801
2010-08-11 2010-08-09 4.176 342,917 +66,667 0.22% 1,432,021
2010-08-10 2010-08-06 4.224 276,250 -25,000 0.18% 1,166,880
2010-08-09 2010-08-05 4.128 301,250 -22,500 0.19% 1,243,560
2010-08-06 2010-08-04 4.128 323,750 -2,500 0.21% 1,336,440
2010-08-05 2010-08-03 4.080 326,250 -16,667 0.21% 1,331,100
2010-07-29 2010-07-27 4.080 342,917 +16,667 0.22% 1,399,101
2010-07-28 2010-07-26 4.080 326,250 -16,667 0.21% 1,331,100
2010-07-27 2010-07-23 4.128 342,917 +25,000 0.22% 1,415,561
2010-07-23 2010-07-21 4.128 317,917 -40,416 0.20% 1,312,361
2010-07-22 2010-07-20 3.936 358,333 -47,084 0.23% 1,410,399
2010-07-21 2010-07-19 4.032 405,417 -79,166 0.26% 1,634,641
2010-07-19 2010-07-15 4.176 484,583 -7,500 0.31% 2,023,619
2010-07-16 2010-07-14 4.032 492,083 +240,833 0.31% 1,984,079
2010-07-12 2010-07-08 4.464 251,250 +20,833 0.16% 1,121,580
2010-07-09 2010-07-07 4.272 230,417 -2,083 0.15% 984,341
2010-07-08 2010-07-06 4.128 232,500 +2,083 0.15% 959,760
2010-07-02 2010-06-29 4.224 230,417 -20,833 0.15% 973,281
2010-06-30 2010-06-28 4.272 251,250 -3,333 0.16% 1,073,340
2010-06-29 2010-06-25 4.416 254,583 +3,333 0.16% 1,124,239
2010-06-28 2010-06-24 4.272 251,250 -72,917 0.16% 1,073,340
2010-06-25 2010-06-23 4.080 324,167 -37,500 0.21% 1,322,601
2010-06-24 2010-06-22 3.792 361,667 -20,833 0.23% 1,371,441
2010-06-22 2010-06-18 3.888 382,500 +37,500 0.24% 1,487,160
2010-06-18 2010-06-15 3.984 345,000 +72,917 0.22% 1,374,480
2010-06-17 2010-06-14 4.080 272,083 +35,416 0.17% 1,110,099
2010-06-14 2010-06-10 4.032 236,667 -10,416 0.15% 954,241
2010-06-10 2010-06-08 3.888 247,083 +37,500 0.16% 960,659
2010-06-09 2010-06-07 4.032 209,583 -3,334 0.13% 845,039
2010-05-27 2010-05-25 3.936 212,917 -10,416 0.14% 838,041
2010-05-26 2010-05-24 3.888 223,333 -20,834 0.14% 868,319
2010-05-17 2010-05-13 3.456 244,167 +3,334 0.16% 843,841
2010-05-14 2010-05-12 3.504 240,833 -41,667 0.15% 843,879
2010-05-12 2010-05-10 3.264 282,500 -37,500 0.18% 922,080
2010-05-07 2010-05-05 3.216 320,000 +37,500 0.20% 1,029,120
2010-05-04 2010-04-30 3.312 282,500 +41,667 0.18% 935,640
2010-03-09 2010-03-05 3.408 240,833 +17,916 0.15% 820,759
2010-03-08 2010-03-04 3.408 222,917 +20,834 0.14% 759,701
2010-01-28 2010-01-26 3.552 202,083 -20,834 0.13% 717,799
2010-01-26 2010-01-22 3.648 222,917 -20,833 0.14% 813,201
2010-01-19 2010-01-15 3.840 243,750 +10,417 0.16% 936,000
2010-01-18 2010-01-14 3.840 233,333 -20,834 0.15% 895,999
2010-01-15 2010-01-13 3.840 254,167 -11,250 0.16% 976,001
2010-01-13 2010-01-11 3.792 265,417 -20,833 0.17% 1,006,461
2010-01-11 2010-01-07 3.888 286,250 -20,833 0.18% 1,112,940
2010-01-08 2010-01-06 3.984 307,083 -104,167 0.20% 1,223,419
2010-01-05 2009-12-31 3.840 411,250 +62,500 0.26% 1,579,200
2010-01-04 2009-12-29 3.648 348,750 +20,833 0.22% 1,272,240
2009-12-21 2009-12-17 3.552 327,917 -62,500 0.21% 1,164,761
2009-12-17 2009-12-15 3.696 390,417 +62,500 0.25% 1,442,981
2009-12-14 2009-12-10 3.600 327,917 -41,666 0.21% 1,180,501
2009-12-11 2009-12-09 3.264 369,583 -19,167 0.24% 1,206,319
2009-12-09 2009-12-07 2.784 388,750 -22,500 0.25% 1,082,280
2009-12-07 2009-12-03 2.976 411,250 +15,417 0.26% 1,223,880
2009-12-04 2009-12-02 3.408 395,833 +26,250 0.25% 1,348,999
2009-12-03 2009-12-01 2.928 369,583 +206,250 0.24% 1,082,139
2009-11-30 2009-11-26 2.400 163,333 -6,250 0.12% 391,999
2009-11-26 2009-11-24 1.920 169,583 +6,250 0.13% 325,599
2009-08-05 2009-08-03 1.109 163,333 -14,584 0.13% 181,104
2008-11-12 2008-11-10 0.614 177,917 -2,083 0.14% 109,312
2008-05-08 2008-05-06 2.492 180,000 +10,118 0.14% 448,575
2008-02-01 2008-01-30 2.136 169,882 -1,966 0.14% 362,880
2008-01-31 2008-01-29 2.085 171,848 -394 0.15% 358,339
2008-01-18 2008-01-16 2.085 172,242 +1,967 0.15% 359,161
2007-12-27 2007-12-20 2.340 170,275 -394 0.14% 398,359
2007-11-12 2007-11-08 3.713 170,669 -1,966 0.14% 633,641
2007-11-09 2007-11-07 3.764 172,635 +10,225 0.15% 649,721
2007-11-07 2007-11-05 3.408 162,410 -787 0.14% 553,419
2007-10-17 2007-10-15 3.764 163,197 -3,146 0.14% 614,200
2007-10-16 2007-10-12 3.764 166,343 +29,100 0.14% 626,040
2007-10-12 2007-10-10 3.967 137,243 +12,977 0.12% 544,441
2007-10-10 2007-10-08 4.069 124,266 +1,967 0.11% 505,602
2007-10-09 2007-10-05 4.221 122,299 -1,967 0.10% 516,258
2007-10-08 2007-10-04 4.069 124,266 +68,818 0.11% 505,602
2007-10-05 2007-10-03 4.425 55,448 +8,652 0.05% 245,342
2007-10-04 2007-10-02 4.425 46,796 -134,883 0.04% 207,059
2007-10-03 2007-09-28 4.577 181,679 -61,740 0.15% 831,598
2007-10-02 2007-09-27 4.882 243,419 +11,797 0.21% 1,188,480
2007-09-28 2007-09-25 5.188 231,622 -208,027 0.20% 1,201,562
2007-09-27 2007-09-24 3.967 439,649 -2,359 0.37% 1,744,082
2007-09-25 2007-09-21 4.170 442,008 +53,875 0.37% 1,843,360
2007-09-24 2007-09-20 5.086 388,133 -119,940 0.33% 1,973,998
2007-09-21 2007-09-19 5.645 508,073 +161,230 0.43% 2,868,238
2007-09-20 2007-09-18 5.645 346,843 +157,299 0.29% 1,958,042
2007-09-19 2007-09-17 5.849 189,544 +20,842 0.16% 1,108,598
2007-09-17 2007-09-13 6.612 168,702 -137,636 0.14% 1,115,398
2007-09-13 2007-09-11 6.764 306,338 +264,261 0.26% 2,072,138
2007-09-12 2007-09-10 6.510 42,077 +393 0.04% 273,918
2007-09-11 2007-09-07 6.917 41,684 -87,694 0.04% 288,320
2007-09-10 2007-09-06 6.866 129,378 0.11% 888,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top